725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,210100,1052464920,4160,4160,4160,4160,0
|
|
20240904,210000,1052464920,4160,4160,4160,4160,0
|
|
20240904,205900,1052464920,4160,4160,4160,4160,0
|
|
20240904,205800,1052464920,4160,4160,4160,4160,0
|
|
20240904,205700,1052464920,4160,4160,4160,4160,0
|
|
20240904,205600,1052464920,4160,4160,4160,4160,0
|
|
20240904,205500,1052464920,4160,4160,4160,4160,0
|
|
20240904,205400,1052464920,4160,4160,4160,4160,0
|
|
20240904,205300,1052464920,4160,4160,4160,4160,0
|
|
20240904,205200,1052464920,4160,4160,4160,4160,0
|
|
20240904,205100,1052464920,4160,4160,4160,4160,0
|
|
20240904,205000,1052464920,4160,4160,4160,4160,0
|
|
20240904,204900,1052464920,4160,4160,4160,4160,0
|
|
20240904,204800,1052464920,4160,4160,4160,4160,0
|
|
20240904,204700,1052464920,4160,4160,4160,4160,0
|
|
20240904,204600,1052464920,4160,4160,4160,4160,0
|
|
20240904,204500,1052464920,4160,4160,4160,4160,0
|
|
20240904,204400,1052464920,4160,4160,4160,4160,0
|
|
20240904,204300,1052464920,4160,4160,4160,4160,0
|
|
20240904,204200,1052464920,4160,4160,4160,4160,0
|
|
20240904,204100,1052464920,4160,4160,4160,4160,0
|
|
20240904,204000,1052464920,4160,4160,4160,4160,0
|
|
20240904,203900,1052464920,4160,4160,4160,4160,0
|
|
20240904,203800,1052464920,4160,4160,4160,4160,0
|
|
20240904,203700,1052464920,4160,4160,4160,4160,0
|
|
20240904,203600,1052464920,4160,4160,4160,4160,0
|
|
20240904,203500,1052464920,4160,4160,4160,4160,0
|
|
20240904,203400,1052464920,4160,4160,4160,4160,0
|
|
20240904,203300,1052464920,4160,4160,4160,4160,0
|
|
20240904,203200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,203100,1052464920,4160,4160,4160,4160,0
|
|
20240904,203000,1052464920,4160,4160,4160,4160,0
|
|
20240904,202900,1052464920,4160,4160,4160,4160,0
|
|
20240904,202800,1052464920,4160,4160,4160,4160,0
|
|
20240904,202700,1052464920,4160,4160,4160,4160,0
|
|
20240904,202600,1052464920,4160,4160,4160,4160,0
|
|
20240904,202500,1052464920,4160,4160,4160,4160,0
|
|
20240904,202400,1052464920,4160,4160,4160,4160,0
|
|
20240904,202300,1052464920,4160,4160,4160,4160,0
|
|
20240904,202200,1052464920,4160,4160,4160,4160,0
|
|
20240904,202100,1052464920,4160,4160,4160,4160,0
|
|
20240904,202000,1052464920,4160,4160,4160,4160,0
|
|
20240904,201900,1052464920,4160,4160,4160,4160,0
|
|
20240904,201800,1052464920,4160,4160,4160,4160,0
|
|
20240904,201700,1052464920,4160,4160,4160,4160,0
|
|
20240904,201600,1052464920,4160,4160,4160,4160,0
|
|
20240904,201500,1052464920,4160,4160,4160,4160,0
|
|
20240904,201400,1052464920,4160,4160,4160,4160,0
|
|
20240904,201300,1052464920,4160,4160,4160,4160,0
|
|
20240904,201200,1052464920,4160,4160,4160,4160,0
|
|
20240904,201100,1052464920,4160,4160,4160,4160,0
|
|
20240904,201000,1052464920,4160,4160,4160,4160,0
|
|
20240904,200900,1052464920,4160,4160,4160,4160,0
|
|
20240904,200800,1052464920,4160,4160,4160,4160,0
|
|
20240904,200700,1052464920,4160,4160,4160,4160,0
|
|
20240904,200600,1052464920,4160,4160,4160,4160,0
|
|
20240904,200500,1052464920,4160,4160,4160,4160,0
|
|
20240904,200400,1052464920,4160,4160,4160,4160,0
|
|
20240904,200300,1052464920,4160,4160,4160,4160,0
|
|
20240904,200200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,200100,1052464920,4160,4160,4160,4160,0
|
|
20240904,200000,1052464920,4160,4160,4160,4160,0
|
|
20240904,195900,1052464920,4160,4160,4160,4160,0
|
|
20240904,195800,1052464920,4160,4160,4160,4160,0
|
|
20240904,195700,1052464920,4160,4160,4160,4160,0
|
|
20240904,195600,1052464920,4160,4160,4160,4160,0
|
|
20240904,195500,1052464920,4160,4160,4160,4160,0
|
|
20240904,195400,1052464920,4160,4160,4160,4160,0
|
|
20240904,195300,1052464920,4160,4160,4160,4160,0
|
|
20240904,195200,1052464920,4160,4160,4160,4160,0
|
|
20240904,195100,1052464920,4160,4160,4160,4160,0
|
|
20240904,195000,1052464920,4160,4160,4160,4160,0
|
|
20240904,194900,1052464920,4160,4160,4160,4160,0
|
|
20240904,194800,1052464920,4160,4160,4160,4160,0
|
|
20240904,194700,1052464920,4160,4160,4160,4160,0
|
|
20240904,194600,1052464920,4160,4160,4160,4160,0
|
|
20240904,194500,1052464920,4160,4160,4160,4160,0
|
|
20240904,194400,1052464920,4160,4160,4160,4160,0
|
|
20240904,194300,1052464920,4160,4160,4160,4160,0
|
|
20240904,194200,1052464920,4160,4160,4160,4160,0
|
|
20240904,194100,1052464920,4160,4160,4160,4160,0
|
|
20240904,194000,1052464920,4160,4160,4160,4160,0
|
|
20240904,193900,1052464920,4160,4160,4160,4160,0
|
|
20240904,193800,1052464920,4160,4160,4160,4160,0
|
|
20240904,193700,1052464920,4160,4160,4160,4160,0
|
|
20240904,193600,1052464920,4160,4160,4160,4160,0
|
|
20240904,193500,1052464920,4160,4160,4160,4160,0
|
|
20240904,193400,1052464920,4160,4160,4160,4160,0
|
|
20240904,193300,1052464920,4160,4160,4160,4160,0
|
|
20240904,193200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,193100,1052464920,4160,4160,4160,4160,0
|
|
20240904,193000,1052464920,4160,4160,4160,4160,0
|
|
20240904,192900,1052464920,4160,4160,4160,4160,0
|
|
20240904,192800,1052464920,4160,4160,4160,4160,0
|
|
20240904,192700,1052464920,4160,4160,4160,4160,0
|
|
20240904,192600,1052464920,4160,4160,4160,4160,0
|
|
20240904,192500,1052464920,4160,4160,4160,4160,0
|
|
20240904,192400,1052464920,4160,4160,4160,4160,0
|
|
20240904,192300,1052464920,4160,4160,4160,4160,0
|
|
20240904,192200,1052464920,4160,4160,4160,4160,0
|
|
20240904,192100,1052464920,4160,4160,4160,4160,0
|
|
20240904,192000,1052464920,4160,4160,4160,4160,0
|
|
20240904,191900,1052464920,4160,4160,4160,4160,0
|
|
20240904,191800,1052464920,4160,4160,4160,4160,0
|
|
20240904,191700,1052464920,4160,4160,4160,4160,0
|
|
20240904,191600,1052464920,4160,4160,4160,4160,0
|
|
20240904,191500,1052464920,4160,4160,4160,4160,0
|
|
20240904,191400,1052464920,4160,4160,4160,4160,0
|
|
20240904,191300,1052464920,4160,4160,4160,4160,0
|
|
20240904,191200,1052464920,4160,4160,4160,4160,0
|
|
20240904,191100,1052464920,4160,4160,4160,4160,0
|
|
20240904,191000,1052464920,4160,4160,4160,4160,0
|
|
20240904,190900,1052464920,4160,4160,4160,4160,0
|
|
20240904,190800,1052464920,4160,4160,4160,4160,0
|
|
20240904,190700,1052464920,4160,4160,4160,4160,0
|
|
20240904,190600,1052464920,4160,4160,4160,4160,0
|
|
20240904,190500,1052464920,4160,4160,4160,4160,0
|
|
20240904,190400,1052464920,4160,4160,4160,4160,0
|
|
20240904,190300,1052464920,4160,4160,4160,4160,0
|
|
20240904,190200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,190100,1052464920,4160,4160,4160,4160,0
|
|
20240904,190000,1052464920,4160,4160,4160,4160,0
|
|
20240904,185900,1052464920,4160,4160,4160,4160,0
|
|
20240904,185800,1052464920,4160,4160,4160,4160,0
|
|
20240904,185700,1052464920,4160,4160,4160,4160,0
|
|
20240904,185600,1052464920,4160,4160,4160,4160,0
|
|
20240904,185500,1052464920,4160,4160,4160,4160,0
|
|
20240904,185400,1052464920,4160,4160,4160,4160,0
|
|
20240904,185300,1052464920,4160,4160,4160,4160,0
|
|
20240904,185200,1052464920,4160,4160,4160,4160,0
|
|
20240904,185100,1052464920,4160,4160,4160,4160,0
|
|
20240904,185000,1052464920,4160,4160,4160,4160,0
|
|
20240904,184900,1052464920,4160,4160,4160,4160,0
|
|
20240904,184800,1052464920,4160,4160,4160,4160,0
|
|
20240904,184700,1052464920,4160,4160,4160,4160,0
|
|
20240904,184600,1052464920,4160,4160,4160,4160,0
|
|
20240904,184500,1052464920,4160,4160,4160,4160,0
|
|
20240904,184400,1052464920,4160,4160,4160,4160,0
|
|
20240904,184300,1052464920,4160,4160,4160,4160,0
|
|
20240904,184200,1052464920,4160,4160,4160,4160,0
|
|
20240904,184100,1052464920,4160,4160,4160,4160,0
|
|
20240904,184000,1052464920,4160,4160,4160,4160,0
|
|
20240904,183900,1052464920,4160,4160,4160,4160,0
|
|
20240904,183800,1052464920,4160,4160,4160,4160,0
|
|
20240904,183700,1052464920,4160,4160,4160,4160,0
|
|
20240904,183600,1052464920,4160,4160,4160,4160,0
|
|
20240904,183500,1052464920,4160,4160,4160,4160,0
|
|
20240904,183400,1052464920,4160,4160,4160,4160,0
|
|
20240904,183300,1052464920,4160,4160,4160,4160,0
|
|
20240904,183200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,183100,1052464920,4160,4160,4160,4160,0
|
|
20240904,183000,1052464920,4160,4160,4160,4160,0
|
|
20240904,182900,1052464920,4160,4160,4160,4160,0
|
|
20240904,182800,1052464920,4160,4160,4160,4160,0
|
|
20240904,182700,1052464920,4160,4160,4160,4160,0
|
|
20240904,182600,1052464920,4160,4160,4160,4160,0
|
|
20240904,182500,1052464920,4160,4160,4160,4160,0
|
|
20240904,182400,1052464920,4160,4160,4160,4160,0
|
|
20240904,182300,1052464920,4160,4160,4160,4160,0
|
|
20240904,182200,1052464920,4160,4160,4160,4160,0
|
|
20240904,182100,1052464920,4160,4160,4160,4160,0
|
|
20240904,182000,1052464920,4160,4160,4160,4160,0
|
|
20240904,181900,1052464920,4160,4160,4160,4160,0
|
|
20240904,181800,1052464920,4160,4160,4160,4160,0
|
|
20240904,181700,1052464920,4160,4160,4160,4160,0
|
|
20240904,181600,1052464920,4160,4160,4160,4160,0
|
|
20240904,181500,1052464920,4160,4160,4160,4160,0
|
|
20240904,181400,1052464920,4160,4160,4160,4160,0
|
|
20240904,181300,1052464920,4160,4160,4160,4160,0
|
|
20240904,181200,1052464920,4160,4160,4160,4160,0
|
|
20240904,181100,1052464920,4160,4160,4160,4160,0
|
|
20240904,181000,1052464920,4160,4160,4160,4160,0
|
|
20240904,180900,1052464920,4160,4160,4160,4160,0
|
|
20240904,180800,1052464920,4160,4160,4160,4160,0
|
|
20240904,180700,1052464920,4160,4160,4160,4160,0
|
|
20240904,180600,1052464920,4160,4160,4160,4160,0
|
|
20240904,180500,1052464920,4160,4160,4160,4160,0
|
|
20240904,180400,1052464920,4160,4160,4160,4160,0
|
|
20240904,180300,1052464920,4160,4160,4160,4160,0
|
|
20240904,180200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,180100,1052464920,4160,4160,4160,4160,0
|
|
20240904,180000,1052464920,4160,4160,4160,4160,0
|
|
20240904,175900,1052464920,4160,4160,4160,4160,0
|
|
20240904,175800,1052464920,4160,4160,4160,4160,0
|
|
20240904,175700,1052464920,4160,4160,4160,4160,0
|
|
20240904,175600,1052464920,4160,4160,4160,4160,0
|
|
20240904,175500,1052464920,4160,4160,4160,4160,0
|
|
20240904,175400,1052464920,4160,4160,4160,4160,0
|
|
20240904,175300,1052464920,4160,4160,4160,4160,0
|
|
20240904,175200,1052464920,4160,4160,4160,4160,0
|
|
20240904,175100,1052464920,4160,4160,4160,4160,0
|
|
20240904,175000,1052464920,4160,4160,4160,4160,0
|
|
20240904,174900,1052464920,4160,4160,4160,4160,0
|
|
20240904,174800,1052464920,4160,4160,4160,4160,0
|
|
20240904,174700,1052464920,4160,4160,4160,4160,0
|
|
20240904,174600,1052464920,4160,4160,4160,4160,0
|
|
20240904,174500,1052464920,4160,4160,4160,4160,0
|
|
20240904,174400,1052464920,4160,4160,4160,4160,0
|
|
20240904,174300,1052464920,4160,4160,4160,4160,0
|
|
20240904,174200,1052464920,4160,4160,4160,4160,0
|
|
20240904,174100,1052464920,4160,4160,4160,4160,0
|
|
20240904,174000,1052464920,4160,4160,4160,4160,0
|
|
20240904,173900,1052464920,4160,4160,4160,4160,0
|
|
20240904,173800,1052464920,4160,4160,4160,4160,0
|
|
20240904,173700,1052464920,4160,4160,4160,4160,0
|
|
20240904,173600,1052464920,4160,4160,4160,4160,0
|
|
20240904,173500,1052464920,4160,4160,4160,4160,0
|
|
20240904,173400,1052464920,4160,4160,4160,4160,0
|
|
20240904,173300,1052464920,4160,4160,4160,4160,0
|
|
20240904,173200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,173100,1052464920,4160,4160,4160,4160,0
|
|
20240904,173000,1052464920,4160,4160,4160,4160,0
|
|
20240904,172900,1052464920,4160,4160,4160,4160,0
|
|
20240904,172800,1052464920,4160,4160,4160,4160,0
|
|
20240904,172700,1052464920,4160,4160,4160,4160,0
|
|
20240904,172600,1052464920,4160,4160,4160,4160,0
|
|
20240904,172500,1052464920,4160,4160,4160,4160,0
|
|
20240904,172400,1052464920,4160,4160,4160,4160,0
|
|
20240904,172300,1052464920,4160,4160,4160,4160,0
|
|
20240904,172200,1052464920,4160,4160,4160,4160,0
|
|
20240904,172100,1052464920,4160,4160,4160,4160,0
|
|
20240904,172000,1052464920,4160,4160,4160,4160,0
|
|
20240904,171900,1052464920,4160,4160,4160,4160,0
|
|
20240904,171800,1052464920,4160,4160,4160,4160,0
|
|
20240904,171700,1052464920,4160,4160,4160,4160,0
|
|
20240904,171600,1052464920,4160,4160,4160,4160,0
|
|
20240904,171500,1052464920,4160,4160,4160,4160,0
|
|
20240904,171400,1052464920,4160,4160,4160,4160,0
|
|
20240904,171300,1052464920,4160,4160,4160,4160,0
|
|
20240904,171200,1052464920,4160,4160,4160,4160,0
|
|
20240904,171100,1052464920,4160,4160,4160,4160,0
|
|
20240904,171000,1052464920,4160,4160,4160,4160,0
|
|
20240904,170900,1052464920,4160,4160,4160,4160,0
|
|
20240904,170800,1052464920,4160,4160,4160,4160,0
|
|
20240904,170700,1052464920,4160,4160,4160,4160,0
|
|
20240904,170600,1052464920,4160,4160,4160,4160,0
|
|
20240904,170500,1052464920,4160,4160,4160,4160,0
|
|
20240904,170400,1052464920,4160,4160,4160,4160,0
|
|
20240904,170300,1052464920,4160,4160,4160,4160,0
|
|
20240904,170200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,170100,1052464920,4160,4160,4160,4160,0
|
|
20240904,170000,1052464920,4160,4160,4160,4160,0
|
|
20240904,165900,1052464920,4160,4160,4160,4160,0
|
|
20240904,165800,1052464920,4160,4160,4160,4160,0
|
|
20240904,165700,1052464920,4160,4160,4160,4160,0
|
|
20240904,165600,1052464920,4160,4160,4160,4160,0
|
|
20240904,165500,1052464920,4160,4160,4160,4160,0
|
|
20240904,165400,1052464920,4160,4160,4160,4160,0
|
|
20240904,165300,1052464920,4160,4160,4160,4160,0
|
|
20240904,165200,1052464920,4160,4160,4160,4160,0
|
|
20240904,165100,1052464920,4160,4160,4160,4160,0
|
|
20240904,165000,1052464920,4160,4160,4160,4160,0
|
|
20240904,164900,1052464920,4160,4160,4160,4160,0
|
|
20240904,164800,1052464920,4160,4160,4160,4160,0
|
|
20240904,164700,1052464920,4160,4160,4160,4160,0
|
|
20240904,164600,1052464920,4160,4160,4160,4160,0
|
|
20240904,164500,1052464920,4160,4160,4160,4160,0
|
|
20240904,164400,1052464920,4160,4160,4160,4160,0
|
|
20240904,164300,1052464920,4160,4160,4160,4160,0
|
|
20240904,164200,1052464920,4160,4160,4160,4160,0
|
|
20240904,164100,1052464920,4160,4160,4160,4160,0
|
|
20240904,164000,1052464920,4160,4160,4160,4160,0
|
|
20240904,163900,1052464920,4160,4160,4160,4160,0
|
|
20240904,163800,1052464920,4160,4160,4160,4160,0
|
|
20240904,163700,1052464920,4160,4160,4160,4160,0
|
|
20240904,163600,1052464920,4160,4160,4160,4160,0
|
|
20240904,163500,1052464920,4160,4160,4160,4160,0
|
|
20240904,163400,1052464920,4160,4160,4160,4160,0
|
|
20240904,163300,1052464920,4160,4160,4160,4160,0
|
|
20240904,163200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,163100,1052464920,4160,4160,4160,4160,0
|
|
20240904,163000,1052464920,4160,4160,4160,4160,0
|
|
20240904,162900,1052464920,4160,4160,4160,4160,0
|
|
20240904,162800,1052464920,4160,4160,4160,4160,0
|
|
20240904,162700,1052464920,4160,4160,4160,4160,0
|
|
20240904,162600,1052464920,4160,4160,4160,4160,0
|
|
20240904,162500,1052464920,4160,4160,4160,4160,0
|
|
20240904,162400,1052464920,4160,4160,4160,4160,0
|
|
20240904,162300,1052464920,4160,4160,4160,4160,0
|
|
20240904,162200,1052464920,4160,4160,4160,4160,0
|
|
20240904,162100,1052464920,4160,4160,4160,4160,0
|
|
20240904,162000,1052464920,4160,4160,4160,4160,0
|
|
20240904,161900,1052464920,4160,4160,4160,4160,0
|
|
20240904,161800,1052464920,4160,4160,4160,4160,0
|
|
20240904,161700,1052464920,4160,4160,4160,4160,0
|
|
20240904,161600,1052464920,4160,4160,4160,4160,0
|
|
20240904,161500,1052464920,4160,4160,4160,4160,0
|
|
20240904,161400,1052464920,4160,4160,4160,4160,0
|
|
20240904,161300,1052464920,4160,4160,4160,4160,0
|
|
20240904,161200,1052464920,4160,4160,4160,4160,0
|
|
20240904,161100,1052464920,4160,4160,4160,4160,0
|
|
20240904,161000,1052464920,4160,4160,4160,4160,0
|
|
20240904,160900,1052464920,4160,4160,4160,4160,0
|
|
20240904,160800,1052464920,4160,4160,4160,4160,0
|
|
20240904,160700,1052464920,4160,4160,4160,4160,0
|
|
20240904,160600,1052464920,4160,4160,4160,4160,0
|
|
20240904,160500,1052464920,4160,4160,4160,4160,0
|
|
20240904,160400,1052464920,4160,4160,4160,4160,0
|
|
20240904,160300,1052464920,4160,4160,4160,4160,0
|
|
20240904,160200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,160100,1052464920,4160,4160,4160,4160,0
|
|
20240904,160000,1052464920,4160,4160,4160,4160,0
|
|
20240904,155900,1052464920,4160,4160,4160,4160,0
|
|
20240904,155800,1052464920,4160,4160,4160,4160,0
|
|
20240904,155700,1052464920,4160,4160,4160,4160,0
|
|
20240904,155600,1052464920,4160,4160,4160,4160,0
|
|
20240904,155500,1052464920,4160,4160,4160,4160,0
|
|
20240904,155400,1052464920,4160,4160,4160,4160,0
|
|
20240904,155300,1052464920,4160,4160,4160,4160,0
|
|
20240904,155200,1052464920,4160,4160,4160,4160,0
|
|
20240904,155100,1052464920,4160,4160,4160,4160,0
|
|
20240904,155000,1052464920,4160,4160,4160,4160,0
|
|
20240904,154900,1052464920,4160,4160,4160,4160,0
|
|
20240904,154800,1052464920,4160,4160,4160,4160,0
|
|
20240904,154700,1052464920,4160,4160,4160,4160,0
|
|
20240904,154600,1052464920,4160,4160,4160,4160,0
|
|
20240904,154500,1052464920,4160,4160,4160,4160,0
|
|
20240904,154400,1052464920,4160,4160,4160,4160,0
|
|
20240904,154300,1052464920,4160,4160,4160,4160,0
|
|
20240904,154200,1052464920,4160,4160,4160,4160,0
|
|
20240904,154100,1052464920,4160,4160,4160,4160,0
|
|
20240904,154000,1052464920,4160,4160,4160,4160,0
|
|
20240904,153900,1052464920,4160,4160,4160,4160,0
|
|
20240904,153800,1052464920,4160,4160,4160,4160,0
|
|
20240904,153700,1052464920,4160,4160,4160,4160,0
|
|
20240904,153600,1052464920,4160,4160,4160,4160,0
|
|
20240904,153500,1052464920,4160,4160,4160,4160,0
|
|
20240904,153400,1052464920,4160,4160,4160,4160,0
|
|
20240904,153300,1052464920,4160,4160,4160,4160,0
|
|
20240904,153200,1052464920,4160,4160,4160,4160,3359
|
|
20240904,153100,1052464920,4160,4160,4160,4160,0
|
|
20240904,153000,1052464920,4160,4160,4160,4160,3359
|
|
20240904,152900,1038491480,4160,4160,4160,4160,0
|
|
20240904,152800,1038491480,4160,4160,4160,4160,0
|
|
20240904,152700,1038491480,4160,4160,4160,4160,0
|
|
20240904,152600,1038491480,4160,4160,4160,4160,0
|
|
20240904,152500,1038491480,4160,4160,4160,4160,0
|
|
20240904,152400,1038491480,4160,4160,4160,4160,0
|
|
20240904,152300,1038491480,4160,4160,4160,4160,0
|
|
20240904,152200,1038491480,4160,4160,4160,4160,0
|
|
20240904,152100,1038491480,4160,4160,4160,4160,0
|
|
20240904,152000,1038491480,4160,4160,4160,4160,0
|
|
20240904,151900,1038491480,4160,4160,4160,4160,571
|
|
20240904,151800,1036116120,4160,4160,4160,4160,430
|
|
20240904,151700,1034327320,4155,4155,4160,4155,2362
|
|
20240904,151600,1024512660,4155,4165,4165,4155,894
|
|
20240904,151500,1020793650,4170,4170,4170,4170,20
|
|
20240904,151400,1020710250,4170,4175,4175,4170,503
|
|
20240904,151300,1018610240,4175,4175,4175,4175,1300
|
|
20240904,151200,1013182740,4175,4160,4175,4160,1006
|
|
20240904,151100,1008982780,4170,4160,4170,4155,3043
|
|
20240904,151000,996304050,4160,4160,4160,4160,2231
|
|
20240904,150900,987023090,4160,4165,4165,4160,271
|
|
20240904,150800,985894430,4165,4165,4165,4160,6069
|
|
20240904,150700,960636330,4165,4170,4170,4165,2
|
|
20240904,150600,960627995,4170,4170,4170,4165,1708
|
|
20240904,150500,953505640,4165,4170,4170,4165,1637
|
|
20240904,150400,946686880,4170,4170,4170,4165,982
|
|
20240904,150300,942592510,4170,4170,4170,4170,100
|
|
20240904,150200,942175510,4165,4165,4165,4165,106
|
|
20240904,150100,941734020,4170,4160,4170,4160,319
|
|
20240904,150000,940405870,4165,4170,4170,4165,302
|
|
20240904,145900,939146730,4170,4160,4170,4160,441
|
|
20240904,145800,937308160,4170,4165,4170,4165,401
|
|
20240904,145700,935636990,4170,4165,4175,4165,205
|
|
20240904,145600,934782115,4175,4175,4175,4175,0
|
|
20240904,145500,934782115,4175,4175,4175,4175,10
|
|
20240904,145400,934740365,4185,4185,4185,4185,0
|
|
20240904,145300,934740365,4185,4185,4185,4185,300
|
|
20240904,145200,933484865,4185,4175,4185,4160,5932
|
|
20240904,145100,908782590,4175,4170,4175,4170,600
|
|
20240904,145000,906280090,4170,4175,4175,4170,96
|
|
20240904,144900,905879335,4175,4175,4175,4175,335
|
|
20240904,144800,904480710,4185,4185,4185,4185,200
|
|
20240904,144700,903643710,4180,4185,4185,4180,51
|
|
20240904,144600,903430525,4185,4185,4185,4185,30
|
|
20240904,144500,903304975,4185,4185,4185,4175,398
|
|
20240904,144400,901643025,4180,4180,4180,4180,191
|
|
20240904,144300,900844645,4185,4185,4185,4185,100
|
|
20240904,144200,900426145,4185,4185,4185,4185,30
|
|
20240904,144100,900300595,4190,4180,4190,4180,1410
|
|
20240904,144000,894406560,4185,4190,4190,4185,20
|
|
20240904,143900,894322810,4185,4190,4190,4185,50
|
|
20240904,143800,894113510,4190,4180,4190,4180,31
|
|
20240904,143700,893983630,4190,4190,4190,4190,230
|
|
20240904,143600,893019930,4190,4180,4190,4180,310
|
|
20240904,143500,891722530,4180,4190,4190,4180,351
|
|
20240904,143400,890255140,4185,4190,4190,4185,300
|
|
20240904,143300,888998640,4190,4190,4190,4190,390
|
|
20240904,143200,887364540,4190,4190,4190,4190,100
|
|
20240904,143100,886945540,4210,4210,4210,4210,1
|
|
20240904,143000,886941330,4190,4210,4215,4190,201
|
|
20240904,142900,886096090,4210,4215,4215,4210,160
|
|
20240904,142800,885421740,4215,4205,4215,4205,1240
|
|
20240904,142700,880204225,4200,4180,4200,4180,1224
|
|
20240904,142600,875070260,4190,4195,4195,4190,60
|
|
20240904,142500,874818810,4190,4180,4190,4180,1396
|
|
20240904,142400,868983430,4190,4195,4195,4190,346
|
|
20240904,142300,867533525,4195,4185,4195,4185,1419
|
|
20240904,142200,861591290,4185,4185,4185,4185,10
|
|
20240904,142100,861549440,4185,4180,4185,4180,593
|
|
20240904,142000,859070105,4180,4175,4180,4175,1057
|
|
20240904,141900,854657080,4175,4175,4175,4175,0
|
|
20240904,141800,854657080,4175,4175,4175,4175,100
|
|
20240904,141700,854239580,4170,4165,4170,4160,1656
|
|
20240904,141600,847339695,4165,4165,4165,4165,650
|
|
20240904,141500,844632445,4170,4170,4170,4170,0
|
|
20240904,141400,844632445,4170,4170,4170,4170,50
|
|
20240904,141300,844423945,4165,4165,4165,4165,26
|
|
20240904,141200,844315655,4170,4165,4170,4165,270
|
|
20240904,141100,843191020,4165,4165,4165,4160,323
|
|
20240904,141000,841846940,4165,4165,4165,4165,101
|
|
20240904,140900,841426275,4160,4165,4165,4160,400
|
|
20240904,140800,839762025,4160,4160,4165,4160,527
|
|
20240904,140700,837569205,4165,4160,4165,4160,2041
|
|
20240904,140600,829077620,4160,4165,4165,4160,1758
|
|
20240904,140500,821764050,4165,4165,4165,4165,109
|
|
20240904,140400,821310065,4165,4165,4165,4165,0
|
|
20240904,140300,821310065,4165,4165,4165,4165,91
|
|
20240904,140200,820931050,4175,4175,4175,4175,2
|
|
20240904,140100,820922700,4170,4170,4170,4170,407
|
|
20240904,140000,819225510,4170,4170,4170,4170,34
|
|
20240904,135900,819083730,4170,4170,4170,4170,0
|
|
20240904,135800,819083730,4170,4170,4170,4170,4
|
|
20240904,135700,819067050,4170,4170,4170,4170,122
|
|
20240904,135600,818558310,4160,4160,4160,4160,1403
|
|
20240904,135500,812721830,4160,4160,4160,4160,1182
|
|
20240904,135400,807804710,4160,4160,4160,4160,0
|
|
20240904,135300,807804710,4160,4160,4160,4160,3
|
|
20240904,135200,807792230,4160,4170,4170,4160,5220
|
|
20240904,135100,786027030,4170,4170,4170,4170,3
|
|
20240904,135000,786014520,4170,4165,4170,4165,28
|
|
20240904,134900,785897830,4165,4165,4165,4165,417
|
|
20240904,134800,784161025,4165,4170,4170,4165,1770
|
|
20240904,134700,776788965,4170,4170,4170,4170,616
|
|
20240904,134600,774220245,4170,4170,4170,4170,872
|
|
20240904,134500,770584005,4175,4175,4175,4175,5
|
|
20240904,134400,770563130,4175,4175,4175,4175,192
|
|
20240904,134300,769761530,4175,4175,4175,4175,200
|
|
20240904,134200,768926530,4175,4175,4175,4175,240
|
|
20240904,134100,767924530,4175,4175,4175,4175,200
|
|
20240904,134000,767089530,4170,4170,4170,4170,0
|
|
20240904,133900,767089530,4170,4170,4170,4170,162
|
|
20240904,133800,766413990,4170,4170,4170,4170,50
|
|
20240904,133700,766205490,4170,4170,4170,4170,1
|
|
20240904,133600,766201320,4170,4175,4175,4170,478
|
|
20240904,133500,764208055,4165,4165,4165,4165,0
|
|
20240904,133400,764208055,4165,4165,4165,4165,0
|
|
20240904,133300,764208055,4165,4175,4175,4165,12625
|
|
20240904,133200,711580820,4175,4175,4175,4175,119
|
|
20240904,133100,711083995,4180,4180,4180,4180,5
|
|
20240904,133000,711063095,4180,4180,4180,4180,195
|
|
20240904,132900,710247995,4180,4180,4180,4180,435
|
|
20240904,132800,708429695,4180,4180,4180,4175,137
|
|
20240904,132700,707857240,4180,4180,4180,4180,220
|
|
20240904,132600,706937640,4180,4180,4180,4180,104
|
|
20240904,132500,706502920,4180,4180,4180,4180,100
|
|
20240904,132400,706084920,4175,4180,4180,4175,2039
|
|
20240904,132300,697564800,4180,4180,4180,4180,0
|
|
20240904,132200,697564800,4180,4185,4185,4180,308
|
|
20240904,132100,696277010,4185,4190,4190,4185,66
|
|
20240904,132000,696000765,4190,4190,4195,4190,332
|
|
20240904,131900,694608485,4190,4190,4190,4190,412
|
|
20240904,131800,692882205,4190,4185,4190,4185,3
|
|
20240904,131700,692869640,4185,4185,4185,4185,0
|
|
20240904,131600,692869640,4185,4185,4185,4185,243
|
|
20240904,131500,691852685,4190,4190,4190,4190,93
|
|
20240904,131400,691463015,4190,4190,4190,4190,0
|
|
20240904,131300,691463015,4190,4190,4190,4190,0
|
|
20240904,131200,691463015,4190,4185,4190,4185,367
|
|
20240904,131100,689926785,4185,4185,4185,4185,90
|
|
20240904,131000,689550135,4185,4190,4190,4185,437
|
|
20240904,130900,687720690,4190,4190,4190,4190,50
|
|
20240904,130800,687511190,4190,4190,4190,4190,1
|
|
20240904,130700,687507000,4190,4190,4190,4190,0
|
|
20240904,130600,687507000,4190,4190,4190,4190,101
|
|
20240904,130500,687083810,4190,4190,4190,4190,120
|
|
20240904,130400,686581010,4190,4190,4190,4190,180
|
|
20240904,130300,685826810,4190,4190,4190,4190,0
|
|
20240904,130200,685826810,4190,4190,4190,4190,0
|
|
20240904,130100,685826810,4190,4190,4190,4190,58
|
|
20240904,130000,685583790,4185,4185,4185,4185,3
|
|
20240904,125900,685571235,4185,4185,4185,4185,65
|
|
20240904,125800,685299210,4185,4185,4185,4185,300
|
|
20240904,125700,684043710,4180,4190,4190,4180,2642
|
|
20240904,125600,672990320,4190,4190,4190,4190,150
|
|
20240904,125500,672361820,4190,4190,4190,4190,100
|
|
20240904,125400,671942820,4190,4190,4190,4190,100
|
|
20240904,125300,671523820,4190,4190,4190,4190,0
|
|
20240904,125200,671523820,4190,4185,4190,4185,278
|
|
20240904,125100,670360105,4185,4185,4185,4185,720
|
|
20240904,125000,667346905,4185,4185,4185,4185,0
|
|
20240904,124900,667346905,4185,4185,4185,4185,0
|
|
20240904,124800,667346905,4185,4185,4185,4185,0
|
|
20240904,124700,667346905,4185,4185,4185,4185,0
|
|
20240904,124600,667346905,4185,4185,4185,4185,2612
|
|
20240904,124500,656415685,4185,4185,4185,4185,0
|
|
20240904,124400,656415685,4185,4185,4185,4185,278
|
|
20240904,124300,655252255,4185,4190,4190,4185,1116
|
|
20240904,124200,650581495,4190,4190,4190,4190,0
|
|
20240904,124100,650581495,4190,4190,4190,4190,1
|
|
20240904,124000,650577305,4190,4190,4190,4190,19
|
|
20240904,123900,650497695,4190,4185,4190,4185,232
|
|
20240904,123800,649526525,4185,4185,4185,4185,150
|
|
20240904,123700,648898775,4180,4190,4190,4180,3085
|
|
20240904,123600,635994270,4195,4190,4195,4190,225
|
|
20240904,123500,635051070,4195,4195,4195,4195,0
|
|
20240904,123400,635051070,4195,4195,4195,4195,332
|
|
20240904,123300,633658330,4195,4195,4195,4195,170
|
|
20240904,123200,632945180,4195,4195,4195,4195,0
|
|
20240904,123100,632945180,4195,4185,4195,4185,2542
|
|
20240904,123000,622284740,4185,4185,4185,4185,300
|
|
20240904,122900,621029240,4185,4180,4185,4180,2
|
|
20240904,122800,621020875,4180,4180,4180,4180,131
|
|
20240904,122700,620473295,4180,4180,4180,4180,0
|
|
20240904,122600,620473295,4180,4180,4180,4180,0
|
|
20240904,122500,620473295,4180,4180,4180,4180,1702
|
|
20240904,122400,613358935,4185,4185,4185,4185,1000
|
|
20240904,122300,609173935,4185,4185,4185,4185,0
|
|
20240904,122200,609173935,4185,4185,4185,4185,406
|
|
20240904,122100,607474825,4185,4185,4185,4185,0
|
|
20240904,122000,607474825,4185,4185,4185,4185,17
|
|
20240904,121900,607403680,4185,4185,4185,4185,278
|
|
20240904,121800,606240250,4180,4180,4180,4180,100
|
|
20240904,121700,605822250,4180,4180,4180,4180,600
|
|
20240904,121600,603314250,4180,4180,4180,4180,773
|
|
20240904,121500,600083110,4185,4185,4185,4185,0
|
|
20240904,121400,600083110,4185,4180,4185,4180,220
|
|
20240904,121300,599163410,4180,4185,4185,4180,1890
|
|
20240904,121200,591253845,4190,4190,4190,4190,0
|
|
20240904,121100,591253845,4190,4190,4190,4190,1476
|
|
20240904,121000,585069405,4190,4190,4190,4190,971
|
|
20240904,120900,581000915,4190,4190,4190,4190,0
|
|
20240904,120800,581000915,4190,4190,4190,4190,71
|
|
20240904,120700,580703425,4190,4190,4190,4190,414
|
|
20240904,120600,578968765,4190,4190,4190,4190,200
|
|
20240904,120500,578130765,4190,4190,4190,4190,0
|
|
20240904,120400,578130765,4190,4190,4190,4190,0
|
|
20240904,120300,578130765,4190,4190,4190,4190,1
|
|
20240904,120200,578126575,4185,4185,4185,4185,0
|
|
20240904,120100,578126575,4185,4185,4185,4185,0
|
|
20240904,120000,578126575,4185,4185,4185,4185,0
|
|
20240904,115900,578126575,4185,4185,4185,4185,0
|
|
20240904,115800,578126575,4185,4185,4185,4185,0
|
|
20240904,115700,578126575,4185,4190,4190,4185,71
|
|
20240904,115600,577829200,4190,4190,4190,4190,400
|
|
20240904,115500,576153200,4190,4195,4195,4190,130
|
|
20240904,115400,575608445,4190,4195,4195,4190,2165
|
|
20240904,115300,566526290,4195,4195,4195,4195,0
|
|
20240904,115200,566526290,4195,4195,4195,4195,0
|
|
20240904,115100,566526290,4195,4195,4195,4195,530
|
|
20240904,115000,564302940,4195,4200,4200,4195,1200
|
|
20240904,114900,559268205,4200,4205,4205,4200,1000
|
|
20240904,114800,555068195,4205,4205,4205,4205,0
|
|
20240904,114700,555068195,4205,4205,4205,4205,0
|
|
20240904,114600,555068195,4205,4205,4205,4205,28
|
|
20240904,114500,554950455,4200,4200,4200,4200,0
|
|
20240904,114400,554950455,4200,4200,4200,4200,0
|
|
20240904,114300,554950455,4200,4200,4200,4200,0
|
|
20240904,114200,554950455,4200,4210,4210,4200,414
|
|
20240904,114100,553210335,4215,4215,4215,4215,1
|
|
20240904,114000,553206120,4215,4215,4215,4215,0
|
|
20240904,113900,553206120,4215,4215,4215,4215,200
|
|
20240904,113800,552363120,4215,4215,4215,4215,0
|
|
20240904,113700,552363120,4215,4215,4215,4215,50
|
|
20240904,113600,552152370,4215,4215,4215,4215,0
|
|
20240904,113500,552152370,4215,4215,4215,4215,16
|
|
20240904,113400,552084930,4215,4215,4215,4215,0
|
|
20240904,113300,552084930,4215,4205,4215,4205,2
|
|
20240904,113200,552076510,4200,4210,4210,4200,300
|
|
20240904,113100,550816360,4200,4200,4200,4200,0
|
|
20240904,113000,550816360,4200,4200,4200,4200,0
|
|
20240904,112900,550816360,4200,4215,4215,4200,311
|
|
20240904,112800,549509645,4215,4215,4215,4215,0
|
|
20240904,112700,549509645,4215,4215,4215,4215,0
|
|
20240904,112600,549509645,4215,4215,4215,4215,0
|
|
20240904,112500,549509645,4215,4215,4215,4215,0
|
|
20240904,112400,549509645,4215,4215,4215,4215,0
|
|
20240904,112300,549509645,4215,4215,4215,4215,10
|
|
20240904,112200,549467495,4215,4215,4215,4215,0
|
|
20240904,112100,549467495,4215,4215,4215,4215,10
|
|
20240904,112000,549425345,4200,4200,4200,4200,0
|
|
20240904,111900,549425345,4200,4200,4200,4200,337
|
|
20240904,111800,548009945,4200,4220,4220,4200,1150
|
|
20240904,111700,543174990,4220,4220,4220,4220,11
|
|
20240904,111600,543128570,4225,4225,4225,4225,0
|
|
20240904,111500,543128570,4225,4225,4225,4225,1
|
|
20240904,111400,543124345,4225,4225,4225,4225,3
|
|
20240904,111300,543111670,4225,4230,4230,4225,270
|
|
20240904,111200,541969580,4225,4225,4225,4225,1
|
|
20240904,111100,541965355,4230,4230,4230,4230,0
|
|
20240904,111000,541965355,4230,4230,4230,4230,0
|
|
20240904,110900,541965355,4230,4230,4230,4230,1
|
|
20240904,110800,541961125,4230,4230,4230,4230,0
|
|
20240904,110700,541961125,4230,4225,4230,4205,594
|
|
20240904,110600,539454770,4225,4210,4225,4200,1379
|
|
20240904,110500,533651515,4200,4200,4200,4200,0
|
|
20240904,110400,533651515,4200,4205,4205,4200,297
|
|
20240904,110300,532403525,4210,4210,4210,4210,0
|
|
20240904,110200,532403525,4210,4210,4210,4210,701
|
|
20240904,110100,529452315,4210,4205,4210,4205,23
|
|
20240904,110000,529355585,4205,4205,4205,4205,0
|
|
20240904,105900,529355585,4205,4205,4205,4205,0
|
|
20240904,105800,529355585,4205,4210,4210,4205,121
|
|
20240904,105700,528846530,4210,4210,4210,4210,69
|
|
20240904,105600,528556040,4210,4210,4210,4210,2
|
|
20240904,105500,528547620,4210,4210,4210,4210,3
|
|
20240904,105400,528534990,4210,4215,4215,4210,458
|
|
20240904,105300,526606020,4225,4225,4225,4225,0
|
|
20240904,105200,526606020,4225,4225,4225,4225,0
|
|
20240904,105100,526606020,4225,4225,4225,4225,582
|
|
20240904,105000,524147070,4210,4210,4210,4210,0
|
|
20240904,104900,524147070,4210,4210,4210,4210,0
|
|
20240904,104800,524147070,4210,4210,4210,4210,0
|
|
20240904,104700,524147070,4210,4215,4220,4210,1072
|
|
20240904,104600,519628845,4220,4220,4230,4220,1068
|
|
20240904,104500,515113225,4220,4220,4225,4220,719
|
|
20240904,104400,512078930,4215,4210,4215,4210,583
|
|
20240904,104300,509622580,4215,4215,4215,4215,28
|
|
20240904,104200,509504560,4205,4205,4205,4205,0
|
|
20240904,104100,509504560,4205,4205,4205,4205,0
|
|
20240904,104000,509504560,4205,4205,4205,4205,284
|
|
20240904,103900,508310340,4200,4230,4230,4200,4167
|
|
20240904,103800,490799375,4230,4215,4230,4215,908
|
|
20240904,103700,486965625,4200,4200,4200,4200,9
|
|
20240904,103600,486927825,4215,4215,4215,4215,0
|
|
20240904,103500,486927825,4215,4215,4215,4215,0
|
|
20240904,103400,486927825,4215,4200,4215,4200,1010
|
|
20240904,103300,482670825,4200,4200,4200,4200,0
|
|
20240904,103200,482670825,4200,4215,4215,4200,112
|
|
20240904,103100,482200275,4215,4200,4215,4200,56
|
|
20240904,103000,481964925,4200,4200,4200,4200,1
|
|
20240904,102900,481960725,4200,4200,4200,4200,3
|
|
20240904,102800,481948125,4200,4200,4200,4195,367
|
|
20240904,102700,480406730,4200,4195,4200,4195,131
|
|
20240904,102600,479857180,4195,4200,4200,4195,7
|
|
20240904,102500,479827785,4200,4200,4200,4200,1
|
|
20240904,102400,479823585,4195,4195,4195,4195,0
|
|
20240904,102300,479823585,4195,4200,4200,4195,101
|
|
20240904,102200,479399390,4195,4195,4195,4195,0
|
|
20240904,102100,479399390,4195,4200,4200,4195,1301
|
|
20240904,102000,473936690,4200,4200,4200,4195,21
|
|
20240904,101900,473848560,4195,4195,4195,4195,18
|
|
20240904,101800,473773050,4195,4195,4195,4195,0
|
|
20240904,101700,473773050,4195,4190,4195,4190,23
|
|
20240904,101600,473676570,4195,4200,4200,4195,21
|
|
20240904,101500,473588470,4200,4200,4200,4200,112
|
|
20240904,101400,473118070,4200,4200,4200,4200,20
|
|
20240904,101300,473034070,4185,4200,4200,4185,1004
|
|
20240904,101200,468827020,4195,4195,4195,4195,158
|
|
20240904,101100,468164210,4195,4195,4195,4195,0
|
|
20240904,101000,468164210,4195,4195,4195,4195,0
|
|
20240904,100900,468164210,4195,4195,4195,4195,590
|
|
20240904,100800,465689160,4200,4200,4200,4195,834
|
|
20240904,100700,462186870,4215,4205,4215,4205,52
|
|
20240904,100600,461968090,4215,4215,4215,4215,0
|
|
20240904,100500,461968090,4215,4205,4215,4200,169
|
|
20240904,100400,461258260,4215,4215,4215,4215,1
|
|
20240904,100300,461254045,4200,4200,4200,4200,10
|
|
20240904,100200,461212045,4215,4215,4215,4215,1
|
|
20240904,100100,461207830,4215,4215,4215,4215,200
|
|
20240904,100000,460364830,4220,4220,4220,4220,51
|
|
20240904,095900,460149610,4220,4220,4220,4220,300
|
|
20240904,095800,458883610,4220,4220,4220,4220,0
|
|
20240904,095700,458883610,4220,4220,4220,4220,0
|
|
20240904,095600,458883610,4220,4220,4220,4220,0
|
|
20240904,095500,458883610,4220,4220,4220,4220,100
|
|
20240904,095400,458461610,4220,4220,4220,4220,1
|
|
20240904,095300,458457390,4190,4195,4195,4190,25
|
|
20240904,095200,458352540,4215,4220,4220,4215,2
|
|
20240904,095100,458344105,4190,4190,4190,4190,0
|
|
20240904,095000,458344105,4190,4205,4205,4190,4231
|
|
20240904,094900,440591480,4200,4205,4205,4200,496
|
|
20240904,094800,438507805,4220,4220,4220,4220,2039
|
|
20240904,094700,429903225,4220,4220,4220,4220,353
|
|
20240904,094600,428413565,4205,4205,4205,4205,201
|
|
20240904,094500,427568360,4200,4215,4215,4200,869
|
|
20240904,094400,423912270,4240,4220,4240,4215,301
|
|
20240904,094300,422643410,4245,4220,4255,4220,881
|
|
20240904,094200,418911165,4220,4235,4255,4220,525
|
|
20240904,094100,416686205,4230,4260,4270,4230,1708
|
|
20240904,094000,409408800,4270,4250,4270,4240,1376
|
|
20240904,093900,403546010,4250,4220,4250,4220,1597
|
|
20240904,093800,396762865,4240,4225,4265,4220,1034
|
|
20240904,093700,392385715,4260,4230,4275,4210,1999
|
|
20240904,093600,383924860,4230,4200,4230,4200,814
|
|
20240904,093500,380489985,4200,4190,4200,4185,1373
|
|
20240904,093400,374735135,4195,4195,4195,4195,8
|
|
20240904,093300,374701575,4180,4180,4180,4180,161
|
|
20240904,093200,374028595,4180,4170,4180,4170,662
|
|
20240904,093100,371265445,4175,4170,4175,4170,316
|
|
20240904,093000,369947475,4175,4175,4175,4170,455
|
|
20240904,092900,368048350,4175,4175,4175,4175,331
|
|
20240904,092800,366666425,4175,4170,4175,4165,570
|
|
20240904,092700,364288085,4175,4175,4175,4170,1496
|
|
20240904,092600,358049110,4175,4175,4175,4175,2213
|
|
20240904,092500,348809835,4175,4175,4175,4175,1979
|
|
20240904,092400,340547510,4165,4170,4170,4165,2646
|
|
20240904,092300,329522310,4170,4170,4170,4165,437
|
|
20240904,092200,327701150,4170,4165,4175,4165,2758
|
|
20240904,092100,316211185,4165,4180,4180,4165,7039
|
|
20240904,092000,286825325,4180,4185,4185,4180,5222
|
|
20240904,091900,264997150,4185,4185,4185,4185,4159
|
|
20240904,091800,247591735,4190,4195,4195,4190,2459
|
|
20240904,091700,237282310,4195,4195,4195,4190,1098
|
|
20240904,091600,232679890,4190,4200,4200,4190,607
|
|
20240904,091500,230133440,4195,4190,4195,4190,2175
|
|
20240904,091400,221019325,4190,4200,4200,4185,1230
|
|
20240904,091300,215864810,4185,4225,4225,4185,10256
|
|
20240904,091200,172859465,4225,4240,4240,4225,135
|
|
20240904,091100,172288625,4240,4210,4240,4210,778
|
|
20240904,091000,169005575,4210,4220,4220,4210,45
|
|
20240904,090900,168816015,4220,4205,4220,4185,8422
|
|
20240904,090800,133526005,4210,4205,4210,4185,3396
|
|
20240904,090700,119284505,4210,4210,4210,4205,247
|
|
20240904,090600,118245765,4205,4220,4220,4205,118
|
|
20240904,090500,117749405,4220,4210,4230,4205,3780
|
|
20240904,090400,101818505,4230,4210,4230,4205,1199
|
|
20240904,090300,96767095,4215,4215,4215,4190,577
|
|
20240904,090200,94345750,4210,4205,4210,4180,5741
|
|
20240904,090100,70261945,4230,4225,4230,4205,2987
|
|
20240904,090000,57665345,4200,4225,4225,4180,13668
|