725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210200,738032180,4060,4060,4060,4060,7338
|
|
20240905,210100,738032180,4060,4060,4060,4060,0
|
|
20240905,210000,738032180,4060,4060,4060,4060,0
|
|
20240905,205900,738032180,4060,4060,4060,4060,0
|
|
20240905,205800,738032180,4060,4060,4060,4060,0
|
|
20240905,205700,738032180,4060,4060,4060,4060,0
|
|
20240905,205600,738032180,4060,4060,4060,4060,0
|
|
20240905,205500,738032180,4060,4060,4060,4060,0
|
|
20240905,205400,738032180,4060,4060,4060,4060,0
|
|
20240905,205300,738032180,4060,4060,4060,4060,0
|
|
20240905,205200,738032180,4060,4060,4060,4060,0
|
|
20240905,205100,738032180,4060,4060,4060,4060,0
|
|
20240905,205000,738032180,4060,4060,4060,4060,0
|
|
20240905,204900,738032180,4060,4060,4060,4060,0
|
|
20240905,204800,738032180,4060,4060,4060,4060,0
|
|
20240905,204700,738032180,4060,4060,4060,4060,0
|
|
20240905,204600,738032180,4060,4060,4060,4060,0
|
|
20240905,204500,738032180,4060,4060,4060,4060,0
|
|
20240905,204400,738032180,4060,4060,4060,4060,0
|
|
20240905,204300,738032180,4060,4060,4060,4060,0
|
|
20240905,204200,738032180,4060,4060,4060,4060,0
|
|
20240905,204100,738032180,4060,4060,4060,4060,0
|
|
20240905,204000,738032180,4060,4060,4060,4060,0
|
|
20240905,203900,738032180,4060,4060,4060,4060,0
|
|
20240905,203800,738032180,4060,4060,4060,4060,0
|
|
20240905,203700,738032180,4060,4060,4060,4060,0
|
|
20240905,203600,738032180,4060,4060,4060,4060,0
|
|
20240905,203500,738032180,4060,4060,4060,4060,0
|
|
20240905,203400,738032180,4060,4060,4060,4060,0
|
|
20240905,203300,738032180,4060,4060,4060,4060,0
|
|
20240905,203200,738032180,4060,4060,4060,4060,7338
|
|
20240905,203100,738032180,4060,4060,4060,4060,0
|
|
20240905,203000,738032180,4060,4060,4060,4060,0
|
|
20240905,202900,738032180,4060,4060,4060,4060,0
|
|
20240905,202800,738032180,4060,4060,4060,4060,0
|
|
20240905,202700,738032180,4060,4060,4060,4060,0
|
|
20240905,202600,738032180,4060,4060,4060,4060,0
|
|
20240905,202500,738032180,4060,4060,4060,4060,0
|
|
20240905,202400,738032180,4060,4060,4060,4060,0
|
|
20240905,202300,738032180,4060,4060,4060,4060,0
|
|
20240905,202200,738032180,4060,4060,4060,4060,0
|
|
20240905,202100,738032180,4060,4060,4060,4060,0
|
|
20240905,202000,738032180,4060,4060,4060,4060,0
|
|
20240905,201900,738032180,4060,4060,4060,4060,0
|
|
20240905,201800,738032180,4060,4060,4060,4060,0
|
|
20240905,201700,738032180,4060,4060,4060,4060,0
|
|
20240905,201600,738032180,4060,4060,4060,4060,0
|
|
20240905,201500,738032180,4060,4060,4060,4060,0
|
|
20240905,201400,738032180,4060,4060,4060,4060,0
|
|
20240905,201300,738032180,4060,4060,4060,4060,0
|
|
20240905,201200,738032180,4060,4060,4060,4060,0
|
|
20240905,201100,738032180,4060,4060,4060,4060,0
|
|
20240905,201000,738032180,4060,4060,4060,4060,0
|
|
20240905,200900,738032180,4060,4060,4060,4060,0
|
|
20240905,200800,738032180,4060,4060,4060,4060,0
|
|
20240905,200700,738032180,4060,4060,4060,4060,0
|
|
20240905,200600,738032180,4060,4060,4060,4060,0
|
|
20240905,200500,738032180,4060,4060,4060,4060,0
|
|
20240905,200400,738032180,4060,4060,4060,4060,0
|
|
20240905,200300,738032180,4060,4060,4060,4060,0
|
|
20240905,200200,738032180,4060,4060,4060,4060,7338
|
|
20240905,200100,738032180,4060,4060,4060,4060,0
|
|
20240905,200000,738032180,4060,4060,4060,4060,0
|
|
20240905,195900,738032180,4060,4060,4060,4060,0
|
|
20240905,195800,738032180,4060,4060,4060,4060,0
|
|
20240905,195700,738032180,4060,4060,4060,4060,0
|
|
20240905,195600,738032180,4060,4060,4060,4060,0
|
|
20240905,195500,738032180,4060,4060,4060,4060,0
|
|
20240905,195400,738032180,4060,4060,4060,4060,0
|
|
20240905,195300,738032180,4060,4060,4060,4060,0
|
|
20240905,195200,738032180,4060,4060,4060,4060,0
|
|
20240905,195100,738032180,4060,4060,4060,4060,0
|
|
20240905,195000,738032180,4060,4060,4060,4060,0
|
|
20240905,194900,738032180,4060,4060,4060,4060,0
|
|
20240905,194800,738032180,4060,4060,4060,4060,0
|
|
20240905,194700,738032180,4060,4060,4060,4060,0
|
|
20240905,194600,738032180,4060,4060,4060,4060,0
|
|
20240905,194500,738032180,4060,4060,4060,4060,0
|
|
20240905,194400,738032180,4060,4060,4060,4060,0
|
|
20240905,194300,738032180,4060,4060,4060,4060,0
|
|
20240905,194200,738032180,4060,4060,4060,4060,0
|
|
20240905,194100,738032180,4060,4060,4060,4060,0
|
|
20240905,194000,738032180,4060,4060,4060,4060,0
|
|
20240905,193900,738032180,4060,4060,4060,4060,0
|
|
20240905,193800,738032180,4060,4060,4060,4060,0
|
|
20240905,193700,738032180,4060,4060,4060,4060,0
|
|
20240905,193600,738032180,4060,4060,4060,4060,0
|
|
20240905,193500,738032180,4060,4060,4060,4060,0
|
|
20240905,193400,738032180,4060,4060,4060,4060,0
|
|
20240905,193300,738032180,4060,4060,4060,4060,0
|
|
20240905,193200,738032180,4060,4060,4060,4060,7338
|
|
20240905,193100,738032180,4060,4060,4060,4060,0
|
|
20240905,193000,738032180,4060,4060,4060,4060,0
|
|
20240905,192900,738032180,4060,4060,4060,4060,0
|
|
20240905,192800,738032180,4060,4060,4060,4060,0
|
|
20240905,192700,738032180,4060,4060,4060,4060,0
|
|
20240905,192600,738032180,4060,4060,4060,4060,0
|
|
20240905,192500,738032180,4060,4060,4060,4060,0
|
|
20240905,192400,738032180,4060,4060,4060,4060,0
|
|
20240905,192300,738032180,4060,4060,4060,4060,0
|
|
20240905,192200,738032180,4060,4060,4060,4060,0
|
|
20240905,192100,738032180,4060,4060,4060,4060,0
|
|
20240905,192000,738032180,4060,4060,4060,4060,0
|
|
20240905,191900,738032180,4060,4060,4060,4060,0
|
|
20240905,191800,738032180,4060,4060,4060,4060,0
|
|
20240905,191700,738032180,4060,4060,4060,4060,0
|
|
20240905,191600,738032180,4060,4060,4060,4060,0
|
|
20240905,191500,738032180,4060,4060,4060,4060,0
|
|
20240905,191400,738032180,4060,4060,4060,4060,0
|
|
20240905,191300,738032180,4060,4060,4060,4060,0
|
|
20240905,191200,738032180,4060,4060,4060,4060,0
|
|
20240905,191100,738032180,4060,4060,4060,4060,0
|
|
20240905,191000,738032180,4060,4060,4060,4060,0
|
|
20240905,190900,738032180,4060,4060,4060,4060,0
|
|
20240905,190800,738032180,4060,4060,4060,4060,0
|
|
20240905,190700,738032180,4060,4060,4060,4060,0
|
|
20240905,190600,738032180,4060,4060,4060,4060,0
|
|
20240905,190500,738032180,4060,4060,4060,4060,0
|
|
20240905,190400,738032180,4060,4060,4060,4060,0
|
|
20240905,190300,738032180,4060,4060,4060,4060,0
|
|
20240905,190200,738032180,4060,4060,4060,4060,7338
|
|
20240905,190100,738032180,4060,4060,4060,4060,0
|
|
20240905,190000,738032180,4060,4060,4060,4060,0
|
|
20240905,185900,738032180,4060,4060,4060,4060,0
|
|
20240905,185800,738032180,4060,4060,4060,4060,0
|
|
20240905,185700,738032180,4060,4060,4060,4060,0
|
|
20240905,185600,738032180,4060,4060,4060,4060,0
|
|
20240905,185500,738032180,4060,4060,4060,4060,0
|
|
20240905,185400,738032180,4060,4060,4060,4060,0
|
|
20240905,185300,738032180,4060,4060,4060,4060,0
|
|
20240905,185200,738032180,4060,4060,4060,4060,0
|
|
20240905,185100,738032180,4060,4060,4060,4060,0
|
|
20240905,185000,738032180,4060,4060,4060,4060,0
|
|
20240905,184900,738032180,4060,4060,4060,4060,0
|
|
20240905,184800,738032180,4060,4060,4060,4060,0
|
|
20240905,184700,738032180,4060,4060,4060,4060,0
|
|
20240905,184600,738032180,4060,4060,4060,4060,0
|
|
20240905,184500,738032180,4060,4060,4060,4060,0
|
|
20240905,184400,738032180,4060,4060,4060,4060,0
|
|
20240905,184300,738032180,4060,4060,4060,4060,0
|
|
20240905,184200,738032180,4060,4060,4060,4060,0
|
|
20240905,184100,738032180,4060,4060,4060,4060,0
|
|
20240905,184000,738032180,4060,4060,4060,4060,0
|
|
20240905,183900,738032180,4060,4060,4060,4060,0
|
|
20240905,183800,738032180,4060,4060,4060,4060,0
|
|
20240905,183700,738032180,4060,4060,4060,4060,0
|
|
20240905,183600,738032180,4060,4060,4060,4060,0
|
|
20240905,183500,738032180,4060,4060,4060,4060,0
|
|
20240905,183400,738032180,4060,4060,4060,4060,0
|
|
20240905,183300,738032180,4060,4060,4060,4060,0
|
|
20240905,183200,738032180,4060,4060,4060,4060,7338
|
|
20240905,183100,738032180,4060,4060,4060,4060,0
|
|
20240905,183000,738032180,4060,4060,4060,4060,0
|
|
20240905,182900,738032180,4060,4060,4060,4060,0
|
|
20240905,182800,738032180,4060,4060,4060,4060,0
|
|
20240905,182700,738032180,4060,4060,4060,4060,0
|
|
20240905,182600,738032180,4060,4060,4060,4060,0
|
|
20240905,182500,738032180,4060,4060,4060,4060,0
|
|
20240905,182400,738032180,4060,4060,4060,4060,0
|
|
20240905,182300,738032180,4060,4060,4060,4060,0
|
|
20240905,182200,738032180,4060,4060,4060,4060,0
|
|
20240905,182100,738032180,4060,4060,4060,4060,0
|
|
20240905,182000,738032180,4060,4060,4060,4060,0
|
|
20240905,181900,738032180,4060,4060,4060,4060,0
|
|
20240905,181800,738032180,4060,4060,4060,4060,0
|
|
20240905,181700,738032180,4060,4060,4060,4060,0
|
|
20240905,181600,738032180,4060,4060,4060,4060,0
|
|
20240905,181500,738032180,4060,4060,4060,4060,0
|
|
20240905,181400,738032180,4060,4060,4060,4060,0
|
|
20240905,181300,738032180,4060,4060,4060,4060,0
|
|
20240905,181200,738032180,4060,4060,4060,4060,0
|
|
20240905,181100,738032180,4060,4060,4060,4060,0
|
|
20240905,181000,738032180,4060,4060,4060,4060,0
|
|
20240905,180900,738032180,4060,4060,4060,4060,0
|
|
20240905,180800,738032180,4060,4060,4060,4060,0
|
|
20240905,180700,738032180,4060,4060,4060,4060,0
|
|
20240905,180600,738032180,4060,4060,4060,4060,0
|
|
20240905,180500,738032180,4060,4060,4060,4060,0
|
|
20240905,180400,738032180,4060,4060,4060,4060,0
|
|
20240905,180300,738032180,4060,4060,4060,4060,0
|
|
20240905,180200,738032180,4060,4060,4060,4060,7338
|
|
20240905,180100,738032180,4060,4060,4060,4060,0
|
|
20240905,180000,738032180,4060,4060,4060,4060,0
|
|
20240905,175900,738032180,4060,4060,4060,4060,0
|
|
20240905,175800,738032180,4060,4060,4060,4060,0
|
|
20240905,175700,738032180,4060,4060,4060,4060,0
|
|
20240905,175600,738032180,4060,4060,4060,4060,0
|
|
20240905,175500,738032180,4060,4060,4060,4060,0
|
|
20240905,175400,738032180,4060,4060,4060,4060,0
|
|
20240905,175300,738032180,4060,4060,4060,4060,0
|
|
20240905,175200,738032180,4060,4060,4060,4060,0
|
|
20240905,175100,738032180,4060,4060,4060,4060,0
|
|
20240905,175000,738032180,4060,4060,4060,4060,0
|
|
20240905,174900,738032180,4060,4060,4060,4060,0
|
|
20240905,174800,738032180,4060,4060,4060,4060,0
|
|
20240905,174700,738032180,4060,4060,4060,4060,0
|
|
20240905,174600,738032180,4060,4060,4060,4060,0
|
|
20240905,174500,738032180,4060,4060,4060,4060,0
|
|
20240905,174400,738032180,4060,4060,4060,4060,0
|
|
20240905,174300,738032180,4060,4060,4060,4060,0
|
|
20240905,174200,738032180,4060,4060,4060,4060,0
|
|
20240905,174100,738032180,4060,4060,4060,4060,0
|
|
20240905,174000,738032180,4060,4060,4060,4060,0
|
|
20240905,173900,738032180,4060,4060,4060,4060,0
|
|
20240905,173800,738032180,4060,4060,4060,4060,0
|
|
20240905,173700,738032180,4060,4060,4060,4060,0
|
|
20240905,173600,738032180,4060,4060,4060,4060,0
|
|
20240905,173500,738032180,4060,4060,4060,4060,0
|
|
20240905,173400,738032180,4060,4060,4060,4060,0
|
|
20240905,173300,738032180,4060,4060,4060,4060,0
|
|
20240905,173200,738032180,4060,4060,4060,4060,7338
|
|
20240905,173100,738032180,4060,4060,4060,4060,0
|
|
20240905,173000,738032180,4060,4060,4060,4060,0
|
|
20240905,172900,738032180,4060,4060,4060,4060,0
|
|
20240905,172800,738032180,4060,4060,4060,4060,0
|
|
20240905,172700,738032180,4060,4060,4060,4060,0
|
|
20240905,172600,738032180,4060,4060,4060,4060,0
|
|
20240905,172500,738032180,4060,4060,4060,4060,0
|
|
20240905,172400,738032180,4060,4060,4060,4060,0
|
|
20240905,172300,738032180,4060,4060,4060,4060,0
|
|
20240905,172200,738032180,4060,4060,4060,4060,0
|
|
20240905,172100,738032180,4060,4060,4060,4060,0
|
|
20240905,172000,738032180,4060,4060,4060,4060,0
|
|
20240905,171900,738032180,4060,4060,4060,4060,0
|
|
20240905,171800,738032180,4060,4060,4060,4060,0
|
|
20240905,171700,738032180,4060,4060,4060,4060,0
|
|
20240905,171600,738032180,4060,4060,4060,4060,0
|
|
20240905,171500,738032180,4060,4060,4060,4060,0
|
|
20240905,171400,738032180,4060,4060,4060,4060,0
|
|
20240905,171300,738032180,4060,4060,4060,4060,0
|
|
20240905,171200,738032180,4060,4060,4060,4060,0
|
|
20240905,171100,738032180,4060,4060,4060,4060,0
|
|
20240905,171000,738032180,4060,4060,4060,4060,0
|
|
20240905,170900,738032180,4060,4060,4060,4060,0
|
|
20240905,170800,738032180,4060,4060,4060,4060,0
|
|
20240905,170700,738032180,4060,4060,4060,4060,0
|
|
20240905,170600,738032180,4060,4060,4060,4060,0
|
|
20240905,170500,738032180,4060,4060,4060,4060,0
|
|
20240905,170400,738032180,4060,4060,4060,4060,0
|
|
20240905,170300,738032180,4060,4060,4060,4060,0
|
|
20240905,170200,738032180,4060,4060,4060,4060,7338
|
|
20240905,170100,738032180,4060,4060,4060,4060,0
|
|
20240905,170000,738032180,4060,4060,4060,4060,0
|
|
20240905,165900,738032180,4060,4060,4060,4060,0
|
|
20240905,165800,738032180,4060,4060,4060,4060,0
|
|
20240905,165700,738032180,4060,4060,4060,4060,0
|
|
20240905,165600,738032180,4060,4060,4060,4060,0
|
|
20240905,165500,738032180,4060,4060,4060,4060,0
|
|
20240905,165400,738032180,4060,4060,4060,4060,0
|
|
20240905,165300,738032180,4060,4060,4060,4060,0
|
|
20240905,165200,738032180,4060,4060,4060,4060,0
|
|
20240905,165100,738032180,4060,4060,4060,4060,0
|
|
20240905,165000,738032180,4060,4060,4060,4060,0
|
|
20240905,164900,738032180,4060,4060,4060,4060,0
|
|
20240905,164800,738032180,4060,4060,4060,4060,0
|
|
20240905,164700,738032180,4060,4060,4060,4060,0
|
|
20240905,164600,738032180,4060,4060,4060,4060,0
|
|
20240905,164500,738032180,4060,4060,4060,4060,0
|
|
20240905,164400,738032180,4060,4060,4060,4060,0
|
|
20240905,164300,738032180,4060,4060,4060,4060,0
|
|
20240905,164200,738032180,4060,4060,4060,4060,0
|
|
20240905,164100,738032180,4060,4060,4060,4060,0
|
|
20240905,164000,738032180,4060,4060,4060,4060,0
|
|
20240905,163900,738032180,4060,4060,4060,4060,0
|
|
20240905,163800,738032180,4060,4060,4060,4060,0
|
|
20240905,163700,738032180,4060,4060,4060,4060,0
|
|
20240905,163600,738032180,4060,4060,4060,4060,0
|
|
20240905,163500,738032180,4060,4060,4060,4060,0
|
|
20240905,163400,738032180,4060,4060,4060,4060,0
|
|
20240905,163300,738032180,4060,4060,4060,4060,0
|
|
20240905,163200,738032180,4060,4060,4060,4060,7338
|
|
20240905,163100,738032180,4060,4060,4060,4060,0
|
|
20240905,163000,738032180,4060,4060,4060,4060,0
|
|
20240905,162900,738032180,4060,4060,4060,4060,0
|
|
20240905,162800,738032180,4060,4060,4060,4060,0
|
|
20240905,162700,738032180,4060,4060,4060,4060,0
|
|
20240905,162600,738032180,4060,4060,4060,4060,0
|
|
20240905,162500,738032180,4060,4060,4060,4060,0
|
|
20240905,162400,738032180,4060,4060,4060,4060,0
|
|
20240905,162300,738032180,4060,4060,4060,4060,0
|
|
20240905,162200,738032180,4060,4060,4060,4060,0
|
|
20240905,162100,738032180,4060,4060,4060,4060,0
|
|
20240905,162000,738032180,4060,4060,4060,4060,0
|
|
20240905,161900,738032180,4060,4060,4060,4060,0
|
|
20240905,161800,738032180,4060,4060,4060,4060,0
|
|
20240905,161700,738032180,4060,4060,4060,4060,0
|
|
20240905,161600,738032180,4060,4060,4060,4060,0
|
|
20240905,161500,738032180,4060,4060,4060,4060,0
|
|
20240905,161400,738032180,4060,4060,4060,4060,0
|
|
20240905,161300,738032180,4060,4060,4060,4060,0
|
|
20240905,161200,738032180,4060,4060,4060,4060,0
|
|
20240905,161100,738032180,4060,4060,4060,4060,0
|
|
20240905,161000,738032180,4060,4060,4060,4060,0
|
|
20240905,160900,738032180,4060,4060,4060,4060,0
|
|
20240905,160800,738032180,4060,4060,4060,4060,0
|
|
20240905,160700,738032180,4060,4060,4060,4060,0
|
|
20240905,160600,738032180,4060,4060,4060,4060,0
|
|
20240905,160500,738032180,4060,4060,4060,4060,0
|
|
20240905,160400,738032180,4060,4060,4060,4060,0
|
|
20240905,160300,738032180,4060,4060,4060,4060,0
|
|
20240905,160200,738032180,4060,4060,4060,4060,7338
|
|
20240905,160100,738032180,4060,4060,4060,4060,0
|
|
20240905,160000,738032180,4060,4060,4060,4060,0
|
|
20240905,155900,738032180,4060,4060,4060,4060,0
|
|
20240905,155800,738032180,4060,4060,4060,4060,0
|
|
20240905,155700,738032180,4060,4060,4060,4060,0
|
|
20240905,155600,738032180,4060,4060,4060,4060,0
|
|
20240905,155500,738032180,4060,4060,4060,4060,0
|
|
20240905,155400,738032180,4060,4060,4060,4060,0
|
|
20240905,155300,738032180,4060,4060,4060,4060,0
|
|
20240905,155200,738032180,4060,4060,4060,4060,0
|
|
20240905,155100,738032180,4060,4060,4060,4060,0
|
|
20240905,155000,738032180,4060,4060,4060,4060,0
|
|
20240905,154900,738032180,4060,4060,4060,4060,0
|
|
20240905,154800,738032180,4060,4060,4060,4060,0
|
|
20240905,154700,738032180,4060,4060,4060,4060,0
|
|
20240905,154600,738032180,4060,4060,4060,4060,0
|
|
20240905,154500,738032180,4060,4060,4060,4060,0
|
|
20240905,154400,738032180,4060,4060,4060,4060,0
|
|
20240905,154300,738032180,4060,4060,4060,4060,0
|
|
20240905,154200,738032180,4060,4060,4060,4060,0
|
|
20240905,154100,738032180,4060,4060,4060,4060,0
|
|
20240905,154000,738032180,4060,4060,4060,4060,0
|
|
20240905,153900,738032180,4060,4060,4060,4060,0
|
|
20240905,153800,738032180,4060,4060,4060,4060,0
|
|
20240905,153700,738032180,4060,4060,4060,4060,0
|
|
20240905,153600,738032180,4060,4060,4060,4060,0
|
|
20240905,153500,738032180,4060,4060,4060,4060,0
|
|
20240905,153400,738032180,4060,4060,4060,4060,0
|
|
20240905,153300,738032180,4060,4060,4060,4060,0
|
|
20240905,153200,738032180,4060,4060,4060,4060,7338
|
|
20240905,153100,738032180,4060,4060,4060,4060,0
|
|
20240905,153000,738032180,4060,4060,4060,4060,7338
|
|
20240905,152900,708239900,4095,4095,4095,4095,0
|
|
20240905,152800,708239900,4095,4095,4095,4095,0
|
|
20240905,152700,708239900,4095,4095,4095,4095,0
|
|
20240905,152600,708239900,4095,4095,4095,4095,0
|
|
20240905,152500,708239900,4095,4095,4095,4095,0
|
|
20240905,152400,708239900,4095,4095,4095,4095,0
|
|
20240905,152300,708239900,4095,4095,4095,4095,0
|
|
20240905,152200,708239900,4095,4095,4095,4095,0
|
|
20240905,152100,708239900,4095,4095,4095,4095,0
|
|
20240905,152000,708239900,4095,4095,4095,4095,0
|
|
20240905,151900,708239900,4095,4095,4095,4090,685
|
|
20240905,151800,705437325,4100,4095,4100,4095,605
|
|
20240905,151700,702959800,4095,4095,4095,4095,944
|
|
20240905,151600,699094120,4095,4095,4095,4095,6
|
|
20240905,151500,699069550,4080,4095,4095,4080,90
|
|
20240905,151400,698701300,4095,4095,4095,4095,0
|
|
20240905,151300,698701300,4095,4090,4095,4090,1010
|
|
20240905,151200,694570350,4090,4080,4090,4080,72
|
|
20240905,151100,694276240,4080,4080,4080,4080,601
|
|
20240905,151000,691824160,4080,4080,4080,4080,1
|
|
20240905,150900,691820080,4100,4085,4100,4085,264
|
|
20240905,150800,690741625,4100,4100,4100,4100,5
|
|
20240905,150700,690721125,4100,4110,4110,4100,2972
|
|
20240905,150600,678509275,4115,4110,4115,4110,183
|
|
20240905,150500,677757120,4110,4110,4110,4110,12
|
|
20240905,150400,677707800,4105,4105,4105,4105,63
|
|
20240905,150300,677449185,4110,4110,4110,4110,1000
|
|
20240905,150200,673339185,4110,4105,4110,4105,655
|
|
20240905,150100,670648410,4125,4125,4125,4125,0
|
|
20240905,150000,670648410,4125,4090,4125,4090,5389
|
|
20240905,145900,648556925,4090,4090,4090,4090,10
|
|
20240905,145800,648516025,4090,4090,4090,4090,818
|
|
20240905,145700,645170405,4075,4075,4075,4075,0
|
|
20240905,145600,645170405,4075,4075,4075,4075,0
|
|
20240905,145500,645170405,4075,4075,4075,4075,291
|
|
20240905,145400,643984580,4090,4085,4090,4085,1832
|
|
20240905,145300,636491750,4085,4080,4090,4080,5370
|
|
20240905,145200,614564970,4070,4070,4070,4070,0
|
|
20240905,145100,614564970,4070,4075,4080,4070,880
|
|
20240905,145000,610979470,4070,4070,4070,4070,672
|
|
20240905,144900,608244430,4070,4070,4070,4070,0
|
|
20240905,144800,608244430,4070,4070,4070,4070,9
|
|
20240905,144700,608207800,4070,4070,4070,4070,0
|
|
20240905,144600,608207800,4070,4070,4070,4070,0
|
|
20240905,144500,608207800,4070,4070,4070,4070,201
|
|
20240905,144400,607389730,4075,4075,4075,4075,1
|
|
20240905,144300,607385655,4075,4075,4075,4075,5
|
|
20240905,144200,607365280,4075,4075,4075,4075,2
|
|
20240905,144100,607357130,4070,4060,4070,4060,2
|
|
20240905,144000,607349000,4060,4060,4060,4060,200
|
|
20240905,143900,606537000,4080,4070,4080,4070,1135
|
|
20240905,143800,601912460,4070,4070,4070,4070,0
|
|
20240905,143700,601912460,4070,4050,4070,4050,667
|
|
20240905,143600,599197820,4045,4060,4065,4045,1242
|
|
20240905,143500,594149155,4065,4065,4065,4065,0
|
|
20240905,143400,594149155,4065,4055,4065,4040,892
|
|
20240905,143300,590525345,4035,4040,4040,4035,1610
|
|
20240905,143200,584027990,4040,4045,4045,4040,480
|
|
20240905,143100,582087290,4035,4035,4035,4035,0
|
|
20240905,143000,582087290,4035,4045,4045,4035,365
|
|
20240905,142900,580614125,4040,4040,4040,4040,0
|
|
20240905,142800,580614125,4040,4040,4040,4040,0
|
|
20240905,142700,580614125,4040,4040,4040,4040,0
|
|
20240905,142600,580614125,4040,4040,4040,4040,156
|
|
20240905,142500,579983885,4060,4060,4060,4060,12
|
|
20240905,142400,579935165,4060,4060,4060,4060,14
|
|
20240905,142300,579878325,4065,4065,4065,4065,0
|
|
20240905,142200,579878325,4065,4065,4065,4065,0
|
|
20240905,142100,579878325,4065,4065,4065,4065,0
|
|
20240905,142000,579878325,4065,4065,4065,4065,0
|
|
20240905,141900,579878325,4065,4065,4065,4065,0
|
|
20240905,141800,579878325,4065,4065,4065,4065,0
|
|
20240905,141700,579878325,4065,4045,4065,4035,735
|
|
20240905,141600,576912290,4035,4035,4035,4035,0
|
|
20240905,141500,576912290,4035,4035,4035,4035,0
|
|
20240905,141400,576912290,4035,4060,4060,4035,11980
|
|
20240905,141300,528412515,4060,4060,4060,4060,207
|
|
20240905,141200,527572095,4060,4060,4060,4060,0
|
|
20240905,141100,527572095,4060,4060,4060,4060,0
|
|
20240905,141000,527572095,4060,4060,4060,4060,1000
|
|
20240905,140900,523512095,4060,4060,4060,4060,1096
|
|
20240905,140800,519062335,4060,4060,4060,4060,1047
|
|
20240905,140700,514811515,4065,4065,4065,4065,63
|
|
20240905,140600,514555420,4065,4065,4065,4065,203
|
|
20240905,140500,513730225,4065,4065,4065,4065,0
|
|
20240905,140400,513730225,4065,4070,4070,4065,2913
|
|
20240905,140300,501884410,4075,4075,4075,4075,25
|
|
20240905,140200,501782535,4075,4070,4075,4070,257
|
|
20240905,140100,500736295,4070,4070,4070,4070,500
|
|
20240905,140000,498701295,4080,4080,4080,4080,1121
|
|
20240905,135900,494127615,4085,4085,4085,4085,0
|
|
20240905,135800,494127615,4085,4080,4085,4075,2489
|
|
20240905,135700,483982245,4080,4075,4080,4075,30
|
|
20240905,135600,483859895,4075,4075,4075,4075,0
|
|
20240905,135500,483859895,4075,4075,4075,4075,0
|
|
20240905,135400,483859895,4075,4075,4075,4075,414
|
|
20240905,135300,482172845,4080,4080,4080,4080,10
|
|
20240905,135200,482132045,4080,4080,4080,4080,1
|
|
20240905,135100,482127965,4080,4080,4080,4080,11
|
|
20240905,135000,482083085,4080,4080,4080,4080,66
|
|
20240905,134900,481813805,4080,4080,4080,4080,0
|
|
20240905,134800,481813805,4080,4080,4080,4080,90
|
|
20240905,134700,481446605,4080,4080,4080,4080,10
|
|
20240905,134600,481405805,4085,4085,4085,4085,0
|
|
20240905,134500,481405805,4085,4080,4085,4080,1010
|
|
20240905,134400,477284955,4080,4080,4080,4080,10
|
|
20240905,134300,477244155,4080,4080,4080,4080,0
|
|
20240905,134200,477244155,4080,4080,4080,4080,159
|
|
20240905,134100,476595435,4075,4075,4075,4075,922
|
|
20240905,134000,472838285,4070,4070,4070,4070,0
|
|
20240905,133900,472838285,4070,4070,4070,4070,5
|
|
20240905,133800,472817935,4070,4070,4070,4070,0
|
|
20240905,133700,472817935,4070,4075,4075,4070,4201
|
|
20240905,133600,455708860,4075,4075,4075,4075,0
|
|
20240905,133500,455708860,4075,4075,4075,4075,0
|
|
20240905,133400,455708860,4075,4085,4085,4075,139
|
|
20240905,133300,455142385,4080,4080,4080,4080,2135
|
|
20240905,133200,446431585,4080,4080,4080,4080,0
|
|
20240905,133100,446431585,4080,4080,4080,4080,206
|
|
20240905,133000,445591105,4080,4080,4080,4080,0
|
|
20240905,132900,445591105,4080,4080,4080,4080,0
|
|
20240905,132800,445591105,4080,4080,4080,4080,0
|
|
20240905,132700,445591105,4080,4080,4080,4080,0
|
|
20240905,132600,445591105,4080,4080,4080,4080,189
|
|
20240905,132500,444819985,4075,4075,4075,4075,1
|
|
20240905,132400,444815910,4075,4085,4085,4075,3501
|
|
20240905,132300,430535110,4080,4080,4080,4080,0
|
|
20240905,132200,430535110,4080,4080,4080,4080,50
|
|
20240905,132100,430331110,4090,4090,4090,4090,1
|
|
20240905,132000,430327020,4090,4090,4090,4090,0
|
|
20240905,131900,430327020,4090,4075,4090,4075,96
|
|
20240905,131800,429934620,4085,4085,4085,4085,0
|
|
20240905,131700,429934620,4085,4085,4085,4085,39
|
|
20240905,131600,429775305,4085,4085,4085,4085,905
|
|
20240905,131500,426078380,4085,4080,4085,4080,662
|
|
20240905,131400,423376945,4075,4075,4075,4075,0
|
|
20240905,131300,423376945,4075,4075,4075,4075,0
|
|
20240905,131200,423376945,4075,4075,4075,4075,0
|
|
20240905,131100,423376945,4075,4075,4075,4075,19
|
|
20240905,131000,423299520,4080,4080,4080,4080,0
|
|
20240905,130900,423299520,4080,4080,4080,4080,116
|
|
20240905,130800,422826240,4080,4085,4085,4080,31
|
|
20240905,130700,422699655,4085,4085,4085,4080,65
|
|
20240905,130600,422434150,4085,4085,4085,4085,0
|
|
20240905,130500,422434150,4085,4085,4085,4085,103
|
|
20240905,130400,422013395,4085,4080,4085,4080,70
|
|
20240905,130300,421727545,4060,4065,4065,4060,78
|
|
20240905,130200,421410800,4060,4060,4060,4060,0
|
|
20240905,130100,421410800,4060,4065,4065,4060,410
|
|
20240905,130000,419745900,4060,4060,4060,4060,1190
|
|
20240905,125900,414914500,4060,4065,4065,4060,200
|
|
20240905,125800,414102390,4060,4060,4060,4060,0
|
|
20240905,125700,414102390,4060,4065,4065,4060,65
|
|
20240905,125600,413838390,4060,4070,4070,4060,922
|
|
20240905,125500,410093655,4065,4065,4065,4065,0
|
|
20240905,125400,410093655,4065,4065,4065,4065,0
|
|
20240905,125300,410093655,4065,4070,4070,4065,171
|
|
20240905,125200,409398290,4065,4065,4065,4065,0
|
|
20240905,125100,409398290,4065,4065,4065,4065,482
|
|
20240905,125000,407438960,4060,4095,4095,4060,2080
|
|
20240905,124900,398975490,4095,4095,4095,4095,1
|
|
20240905,124800,398971395,4095,4095,4095,4095,25
|
|
20240905,124700,398869020,4095,4095,4095,4095,2
|
|
20240905,124600,398860830,4100,4100,4100,4100,0
|
|
20240905,124500,398860830,4100,4100,4100,4100,0
|
|
20240905,124400,398860830,4100,4100,4100,4100,490
|
|
20240905,124300,396851830,4100,4100,4100,4100,40
|
|
20240905,124200,396687830,4070,4070,4070,4070,326
|
|
20240905,124100,395361010,4070,4075,4075,4070,1557
|
|
20240905,124000,389022080,4075,4085,4085,4075,1732
|
|
20240905,123900,381957320,4080,4080,4080,4080,0
|
|
20240905,123800,381957320,4080,4100,4100,4080,4034
|
|
20240905,123700,365449475,4100,4100,4100,4100,0
|
|
20240905,123600,365449475,4100,4100,4100,4100,103
|
|
20240905,123500,365027175,4110,4100,4115,4100,12
|
|
20240905,123400,364977860,4100,4100,4100,4100,1500
|
|
20240905,123300,358827860,4100,4100,4100,4100,0
|
|
20240905,123200,358827860,4100,4100,4100,4100,0
|
|
20240905,123100,358827860,4100,4100,4100,4100,0
|
|
20240905,123000,358827860,4100,4100,4100,4100,565
|
|
20240905,122900,356511360,4100,4105,4105,4100,2339
|
|
20240905,122800,346920910,4100,4105,4125,4100,6602
|
|
20240905,122700,319852110,4100,4100,4100,4100,0
|
|
20240905,122600,319852110,4100,4100,4100,4100,0
|
|
20240905,122500,319852110,4100,4100,4100,4100,0
|
|
20240905,122400,319852110,4100,4100,4100,4100,3
|
|
20240905,122300,319839810,4125,4125,4125,4125,0
|
|
20240905,122200,319839810,4125,4125,4125,4125,1
|
|
20240905,122100,319835685,4100,4100,4100,4100,0
|
|
20240905,122000,319835685,4100,4100,4100,4100,0
|
|
20240905,121900,319835685,4100,4100,4100,4100,36
|
|
20240905,121800,319688085,4100,4100,4100,4100,0
|
|
20240905,121700,319688085,4100,4100,4100,4100,0
|
|
20240905,121600,319688085,4100,4100,4100,4100,100
|
|
20240905,121500,319278085,4100,4110,4110,4100,11600
|
|
20240905,121400,271699815,4110,4110,4110,4110,0
|
|
20240905,121300,271699815,4110,4110,4110,4110,100
|
|
20240905,121200,271288815,4115,4115,4115,4115,42
|
|
20240905,121100,271115985,4115,4115,4115,4115,0
|
|
20240905,121000,271115985,4115,4115,4115,4115,2700
|
|
20240905,120900,260005485,4115,4115,4115,4115,431
|
|
20240905,120800,258231920,4115,4115,4115,4115,2
|
|
20240905,120700,258223690,4135,4135,4135,4135,0
|
|
20240905,120600,258223690,4135,4135,4135,4135,0
|
|
20240905,120500,258223690,4135,4105,4135,4105,13
|
|
20240905,120400,258170235,4100,4120,4120,4100,4476
|
|
20240905,120300,239784350,4120,4120,4120,4120,0
|
|
20240905,120200,239784350,4120,4130,4130,4120,2476
|
|
20240905,120100,229576260,4120,4120,4120,4120,0
|
|
20240905,120000,229576260,4120,4120,4120,4120,0
|
|
20240905,115900,229576260,4120,4120,4120,4120,0
|
|
20240905,115800,229576260,4120,4120,4120,4120,0
|
|
20240905,115700,229576260,4120,4120,4120,4120,0
|
|
20240905,115600,229576260,4120,4120,4120,4120,0
|
|
20240905,115500,229576260,4120,4120,4125,4120,21
|
|
20240905,115400,229489715,4120,4120,4120,4120,364
|
|
20240905,115300,227990035,4120,4130,4130,4120,445
|
|
20240905,115200,226154245,4120,4120,4120,4120,0
|
|
20240905,115100,226154245,4120,4120,4120,4120,0
|
|
20240905,115000,226154245,4120,4120,4120,4120,0
|
|
20240905,114900,226154245,4120,4120,4120,4120,0
|
|
20240905,114800,226154245,4120,4130,4130,4120,2
|
|
20240905,114700,226145995,4165,4130,4165,4120,990
|
|
20240905,114600,222059145,4130,4130,4130,4130,0
|
|
20240905,114500,222059145,4130,4145,4145,4130,5277
|
|
20240905,114400,200245080,4145,4145,4145,4145,0
|
|
20240905,114300,200245080,4145,4160,4160,4145,1370
|
|
20240905,114200,194560765,4160,4160,4160,4160,0
|
|
20240905,114100,194560765,4160,4160,4160,4160,1
|
|
20240905,114000,194556605,4150,4155,4155,4150,94
|
|
20240905,113900,194166095,4160,4160,4160,4160,0
|
|
20240905,113800,194166095,4160,4160,4160,4160,0
|
|
20240905,113700,194166095,4160,4160,4160,4160,0
|
|
20240905,113600,194166095,4160,4160,4160,4160,0
|
|
20240905,113500,194166095,4160,4160,4160,4160,0
|
|
20240905,113400,194166095,4160,4160,4160,4160,0
|
|
20240905,113300,194166095,4160,4160,4160,4160,37
|
|
20240905,113200,194012175,4150,4150,4150,4150,50
|
|
20240905,113100,193804675,4165,4165,4165,4165,39
|
|
20240905,113000,193642240,4165,4165,4165,4165,0
|
|
20240905,112900,193642240,4165,4165,4165,4165,100
|
|
20240905,112800,193225740,4165,4165,4165,4165,1
|
|
20240905,112700,193221575,4160,4160,4160,4160,53
|
|
20240905,112600,193001095,4155,4155,4155,4155,47
|
|
20240905,112500,192805810,4150,4150,4150,4150,0
|
|
20240905,112400,192805810,4150,4150,4150,4150,0
|
|
20240905,112300,192805810,4150,4150,4150,4150,0
|
|
20240905,112200,192805810,4150,4150,4150,4150,179
|
|
20240905,112100,192062960,4150,4150,4150,4150,0
|
|
20240905,112000,192062960,4150,4150,4150,4150,948
|
|
20240905,111900,188128760,4155,4155,4155,4155,540
|
|
20240905,111800,185885060,4155,4155,4155,4155,10
|
|
20240905,111700,185843510,4160,4160,4170,4160,202
|
|
20240905,111600,185001190,4155,4155,4155,4155,220
|
|
20240905,111500,184087090,4155,4155,4155,4155,327
|
|
20240905,111400,182728405,4155,4155,4155,4155,100
|
|
20240905,111300,182312905,4160,4160,4160,4160,10
|
|
20240905,111200,182271305,4160,4160,4160,4160,489
|
|
20240905,111100,180237065,4160,4160,4160,4160,603
|
|
20240905,111000,177728585,4160,4160,4160,4160,0
|
|
20240905,110900,177728585,4160,4165,4165,4160,3320
|
|
20240905,110800,163909955,4170,4175,4175,4170,2007
|
|
20240905,110700,155539575,4180,4180,4180,4180,0
|
|
20240905,110600,155539575,4180,4180,4180,4180,0
|
|
20240905,110500,155539575,4180,4180,4180,4180,0
|
|
20240905,110400,155539575,4180,4180,4180,4180,897
|
|
20240905,110300,151790115,4180,4180,4180,4180,0
|
|
20240905,110200,151790115,4180,4180,4180,4180,5
|
|
20240905,110100,151769215,4180,4180,4180,4180,0
|
|
20240905,110000,151769215,4180,4185,4185,4180,649
|
|
20240905,105900,149055465,4185,4185,4185,4185,475
|
|
20240905,105800,147067590,4185,4180,4185,4180,150
|
|
20240905,105700,146440090,4180,4185,4185,4180,432
|
|
20240905,105600,144633895,4185,4185,4185,4185,400
|
|
20240905,105500,142959895,4210,4190,4210,4185,456
|
|
20240905,105400,141049040,4190,4190,4190,4190,13
|
|
20240905,105300,140994570,4190,4200,4200,4190,4900
|
|
20240905,105200,120426265,4200,4205,4205,4200,644
|
|
20240905,105100,117719965,4205,4205,4205,4205,504
|
|
20240905,105000,115600645,4205,4205,4205,4205,0
|
|
20240905,104900,115600645,4205,4205,4205,4205,0
|
|
20240905,104800,115600645,4205,4205,4205,4205,0
|
|
20240905,104700,115600645,4205,4210,4225,4205,585
|
|
20240905,104600,113137595,4205,4215,4215,4205,1121
|
|
20240905,104500,108423150,4215,4215,4215,4215,10
|
|
20240905,104400,108381000,4210,4215,4215,4210,600
|
|
20240905,104300,105854945,4215,4215,4215,4215,0
|
|
20240905,104200,105854945,4215,4215,4215,4215,0
|
|
20240905,104100,105854945,4215,4215,4215,4215,310
|
|
20240905,104000,104548295,4220,4220,4220,4220,10
|
|
20240905,103900,104506095,4230,4230,4230,4230,500
|
|
20240905,103800,102391095,4230,4225,4230,4225,500
|
|
20240905,103700,100277095,4230,4230,4230,4230,0
|
|
20240905,103600,100277095,4230,4225,4230,4225,1000
|
|
20240905,103500,96048095,4230,4210,4230,4210,500
|
|
20240905,103400,93941095,4230,4230,4230,4230,94
|
|
20240905,103300,93543475,4230,4225,4235,4225,1903
|
|
20240905,103200,85493785,4230,4230,4230,4230,0
|
|
20240905,103100,85493785,4230,4220,4230,4220,1000
|
|
20240905,103000,81268640,4220,4220,4220,4210,308
|
|
20240905,102900,79971880,4220,4220,4220,4220,132
|
|
20240905,102800,79414840,4225,4210,4225,4210,2800
|
|
20240905,102700,67601960,4205,4205,4205,4205,6
|
|
20240905,102600,67576730,4205,4205,4205,4205,0
|
|
20240905,102500,67576730,4205,4200,4205,4200,553
|
|
20240905,102400,65252065,4200,4200,4200,4200,50
|
|
20240905,102300,65042065,4200,4200,4200,4200,500
|
|
20240905,102200,62942065,4195,4195,4195,4195,0
|
|
20240905,102100,62942065,4195,4195,4195,4195,0
|
|
20240905,102000,62942065,4195,4195,4195,4195,1
|
|
20240905,101900,62937870,4195,4195,4195,4195,0
|
|
20240905,101800,62937870,4195,4195,4195,4195,10
|
|
20240905,101700,62895920,4195,4205,4205,4195,28
|
|
20240905,101600,62778190,4205,4205,4205,4205,0
|
|
20240905,101500,62778190,4205,4205,4205,4205,0
|
|
20240905,101400,62778190,4205,4195,4205,4195,287
|
|
20240905,101300,61574205,4195,4195,4195,4195,5
|
|
20240905,101200,61553230,4205,4205,4205,4205,0
|
|
20240905,101100,61553230,4205,4205,4205,4205,5
|
|
20240905,101000,61532205,4195,4195,4195,4195,6
|
|
20240905,100900,61507035,4195,4195,4195,4195,0
|
|
20240905,100800,61507035,4195,4195,4195,4195,0
|
|
20240905,100700,61507035,4195,4195,4195,4195,0
|
|
20240905,100600,61507035,4195,4195,4195,4195,0
|
|
20240905,100500,61507035,4195,4195,4195,4195,41
|
|
20240905,100400,61335040,4195,4205,4205,4195,310
|
|
20240905,100300,60034580,4195,4210,4210,4195,304
|
|
20240905,100200,58757595,4210,4200,4210,4200,101
|
|
20240905,100100,58333385,4200,4200,4200,4200,996
|
|
20240905,100000,54150185,4210,4210,4210,4210,104
|
|
20240905,095900,53712345,4210,4210,4210,4210,1
|
|
20240905,095800,53708135,4205,4205,4205,4205,0
|
|
20240905,095700,53708135,4205,4205,4205,4205,201
|
|
20240905,095600,52862930,4200,4200,4200,4200,0
|
|
20240905,095500,52862930,4200,4200,4200,4200,100
|
|
20240905,095400,52442930,4200,4200,4200,4200,41
|
|
20240905,095300,52270730,4200,4200,4200,4200,40
|
|
20240905,095200,52102730,4200,4200,4200,4200,100
|
|
20240905,095100,51682730,4210,4210,4210,4210,48
|
|
20240905,095000,51480650,4200,4200,4200,4200,0
|
|
20240905,094900,51480650,4200,4200,4200,4200,0
|
|
20240905,094800,51480650,4200,4200,4200,4200,0
|
|
20240905,094700,51480650,4200,4200,4200,4200,55
|
|
20240905,094600,51249650,4200,4200,4200,4200,0
|
|
20240905,094500,51249650,4200,4200,4200,4200,20
|
|
20240905,094400,51165650,4200,4200,4200,4200,0
|
|
20240905,094300,51165650,4200,4200,4200,4200,0
|
|
20240905,094200,51165650,4200,4200,4200,4200,853
|
|
20240905,094100,47583050,4200,4200,4200,4200,2
|
|
20240905,094000,47574650,4200,4200,4205,4200,475
|
|
20240905,093900,45578300,4200,4200,4200,4200,3
|
|
20240905,093800,45565700,4200,4200,4200,4200,3
|
|
20240905,093700,45553100,4170,4190,4190,4170,2396
|
|
20240905,093600,35542665,4200,4200,4200,4200,505
|
|
20240905,093500,33421665,4200,4200,4200,4200,0
|
|
20240905,093400,33421665,4200,4200,4200,4200,100
|
|
20240905,093300,33001665,4200,4200,4200,4200,0
|
|
20240905,093200,33001665,4200,4200,4205,4200,441
|
|
20240905,093100,31149460,4200,4200,4200,4200,100
|
|
20240905,093000,30729460,4205,4205,4205,4205,2
|
|
20240905,092900,30721050,4205,4205,4205,4205,13
|
|
20240905,092800,30666385,4200,4200,4200,4200,313
|
|
20240905,092700,29351785,4200,4200,4200,4200,250
|
|
20240905,092600,28301785,4200,4195,4200,4195,457
|
|
20240905,092500,26382445,4200,4200,4200,4200,13
|
|
20240905,092400,26327845,4200,4200,4200,4200,10
|
|
20240905,092300,26285845,4180,4190,4190,4180,1292
|
|
20240905,092200,20881650,4190,4200,4200,4190,47
|
|
20240905,092100,20684350,4180,4180,4180,4180,0
|
|
20240905,092000,20684350,4180,4180,4180,4180,10
|
|
20240905,091900,20642550,4180,4185,4185,4180,10
|
|
20240905,091800,20600735,4180,4180,4180,4180,0
|
|
20240905,091700,20600735,4180,4180,4180,4180,90
|
|
20240905,091600,20224535,4175,4175,4175,4175,2
|
|
20240905,091500,20216185,4175,4185,4185,4175,1500
|
|
20240905,091400,13953130,4185,4185,4185,4185,78
|
|
20240905,091300,13626700,4180,4185,4185,4180,62
|
|
20240905,091200,13367530,4170,4170,4170,4170,0
|
|
20240905,091100,13367530,4170,4170,4170,4170,242
|
|
20240905,091000,12358390,4170,4175,4175,4170,20
|
|
20240905,090900,12274895,4170,4180,4180,4170,1158
|
|
20240905,090800,7442315,4215,4215,4215,4215,76
|
|
20240905,090700,7121975,4190,4190,4190,4190,300
|
|
20240905,090600,5864975,4195,4220,4220,4195,365
|
|
20240905,090500,4333550,4220,4220,4220,4220,500
|
|
20240905,090400,2223550,4215,4215,4215,4215,0
|
|
20240905,090300,2223550,4215,4195,4215,4195,361
|
|
20240905,090200,705195,4195,4200,4200,4195,121
|
|
20240905,090100,197100,4200,4200,4200,4200,0
|
|
20240905,090000,197100,4200,4200,4200,4170,47
|