724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210100,773108065,4225,4225,4225,4225,9256
|
|
20240906,210000,773108065,4225,4225,4225,4225,0
|
|
20240906,205900,773108065,4225,4225,4225,4225,0
|
|
20240906,205800,773108065,4225,4225,4225,4225,0
|
|
20240906,205700,773108065,4225,4225,4225,4225,0
|
|
20240906,205600,773108065,4225,4225,4225,4225,0
|
|
20240906,205500,773108065,4225,4225,4225,4225,0
|
|
20240906,205400,773108065,4225,4225,4225,4225,0
|
|
20240906,205300,773108065,4225,4225,4225,4225,0
|
|
20240906,205200,773108065,4225,4225,4225,4225,0
|
|
20240906,205100,773108065,4225,4225,4225,4225,0
|
|
20240906,205000,773108065,4225,4225,4225,4225,0
|
|
20240906,204900,773108065,4225,4225,4225,4225,0
|
|
20240906,204800,773108065,4225,4225,4225,4225,0
|
|
20240906,204700,773108065,4225,4225,4225,4225,0
|
|
20240906,204600,773108065,4225,4225,4225,4225,0
|
|
20240906,204500,773108065,4225,4225,4225,4225,0
|
|
20240906,204400,773108065,4225,4225,4225,4225,0
|
|
20240906,204300,773108065,4225,4225,4225,4225,0
|
|
20240906,204200,773108065,4225,4225,4225,4225,0
|
|
20240906,204100,773108065,4225,4225,4225,4225,0
|
|
20240906,204000,773108065,4225,4225,4225,4225,0
|
|
20240906,203900,773108065,4225,4225,4225,4225,0
|
|
20240906,203800,773108065,4225,4225,4225,4225,0
|
|
20240906,203700,773108065,4225,4225,4225,4225,0
|
|
20240906,203600,773108065,4225,4225,4225,4225,0
|
|
20240906,203500,773108065,4225,4225,4225,4225,0
|
|
20240906,203400,773108065,4225,4225,4225,4225,0
|
|
20240906,203300,773108065,4225,4225,4225,4225,0
|
|
20240906,203200,773108065,4225,4225,4225,4225,0
|
|
20240906,203100,773108065,4225,4225,4225,4225,9256
|
|
20240906,203000,773108065,4225,4225,4225,4225,0
|
|
20240906,202900,773108065,4225,4225,4225,4225,0
|
|
20240906,202800,773108065,4225,4225,4225,4225,0
|
|
20240906,202700,773108065,4225,4225,4225,4225,0
|
|
20240906,202600,773108065,4225,4225,4225,4225,0
|
|
20240906,202500,773108065,4225,4225,4225,4225,0
|
|
20240906,202400,773108065,4225,4225,4225,4225,0
|
|
20240906,202300,773108065,4225,4225,4225,4225,0
|
|
20240906,202200,773108065,4225,4225,4225,4225,0
|
|
20240906,202100,773108065,4225,4225,4225,4225,0
|
|
20240906,202000,773108065,4225,4225,4225,4225,0
|
|
20240906,201900,773108065,4225,4225,4225,4225,0
|
|
20240906,201800,773108065,4225,4225,4225,4225,0
|
|
20240906,201700,773108065,4225,4225,4225,4225,0
|
|
20240906,201600,773108065,4225,4225,4225,4225,0
|
|
20240906,201500,773108065,4225,4225,4225,4225,0
|
|
20240906,201400,773108065,4225,4225,4225,4225,0
|
|
20240906,201300,773108065,4225,4225,4225,4225,0
|
|
20240906,201200,773108065,4225,4225,4225,4225,0
|
|
20240906,201100,773108065,4225,4225,4225,4225,0
|
|
20240906,201000,773108065,4225,4225,4225,4225,0
|
|
20240906,200900,773108065,4225,4225,4225,4225,0
|
|
20240906,200800,773108065,4225,4225,4225,4225,0
|
|
20240906,200700,773108065,4225,4225,4225,4225,0
|
|
20240906,200600,773108065,4225,4225,4225,4225,0
|
|
20240906,200500,773108065,4225,4225,4225,4225,0
|
|
20240906,200400,773108065,4225,4225,4225,4225,0
|
|
20240906,200300,773108065,4225,4225,4225,4225,0
|
|
20240906,200200,773108065,4225,4225,4225,4225,0
|
|
20240906,200100,773108065,4225,4225,4225,4225,9256
|
|
20240906,200000,773108065,4225,4225,4225,4225,0
|
|
20240906,195900,773108065,4225,4225,4225,4225,0
|
|
20240906,195800,773108065,4225,4225,4225,4225,0
|
|
20240906,195700,773108065,4225,4225,4225,4225,0
|
|
20240906,195600,773108065,4225,4225,4225,4225,0
|
|
20240906,195500,773108065,4225,4225,4225,4225,0
|
|
20240906,195400,773108065,4225,4225,4225,4225,0
|
|
20240906,195300,773108065,4225,4225,4225,4225,0
|
|
20240906,195200,773108065,4225,4225,4225,4225,0
|
|
20240906,195100,773108065,4225,4225,4225,4225,0
|
|
20240906,195000,773108065,4225,4225,4225,4225,0
|
|
20240906,194900,773108065,4225,4225,4225,4225,0
|
|
20240906,194800,773108065,4225,4225,4225,4225,0
|
|
20240906,194700,773108065,4225,4225,4225,4225,0
|
|
20240906,194600,773108065,4225,4225,4225,4225,0
|
|
20240906,194500,773108065,4225,4225,4225,4225,0
|
|
20240906,194400,773108065,4225,4225,4225,4225,0
|
|
20240906,194300,773108065,4225,4225,4225,4225,0
|
|
20240906,194200,773108065,4225,4225,4225,4225,0
|
|
20240906,194100,773108065,4225,4225,4225,4225,0
|
|
20240906,194000,773108065,4225,4225,4225,4225,0
|
|
20240906,193900,773108065,4225,4225,4225,4225,0
|
|
20240906,193800,773108065,4225,4225,4225,4225,0
|
|
20240906,193700,773108065,4225,4225,4225,4225,0
|
|
20240906,193600,773108065,4225,4225,4225,4225,0
|
|
20240906,193500,773108065,4225,4225,4225,4225,0
|
|
20240906,193400,773108065,4225,4225,4225,4225,0
|
|
20240906,193300,773108065,4225,4225,4225,4225,0
|
|
20240906,193200,773108065,4225,4225,4225,4225,0
|
|
20240906,193100,773108065,4225,4225,4225,4225,9256
|
|
20240906,193000,773108065,4225,4225,4225,4225,0
|
|
20240906,192900,773108065,4225,4225,4225,4225,0
|
|
20240906,192800,773108065,4225,4225,4225,4225,0
|
|
20240906,192700,773108065,4225,4225,4225,4225,0
|
|
20240906,192600,773108065,4225,4225,4225,4225,0
|
|
20240906,192500,773108065,4225,4225,4225,4225,0
|
|
20240906,192400,773108065,4225,4225,4225,4225,0
|
|
20240906,192300,773108065,4225,4225,4225,4225,0
|
|
20240906,192200,773108065,4225,4225,4225,4225,0
|
|
20240906,192100,773108065,4225,4225,4225,4225,0
|
|
20240906,192000,773108065,4225,4225,4225,4225,0
|
|
20240906,191900,773108065,4225,4225,4225,4225,0
|
|
20240906,191800,773108065,4225,4225,4225,4225,0
|
|
20240906,191700,773108065,4225,4225,4225,4225,0
|
|
20240906,191600,773108065,4225,4225,4225,4225,0
|
|
20240906,191500,773108065,4225,4225,4225,4225,0
|
|
20240906,191400,773108065,4225,4225,4225,4225,0
|
|
20240906,191300,773108065,4225,4225,4225,4225,0
|
|
20240906,191200,773108065,4225,4225,4225,4225,0
|
|
20240906,191100,773108065,4225,4225,4225,4225,0
|
|
20240906,191000,773108065,4225,4225,4225,4225,0
|
|
20240906,190900,773108065,4225,4225,4225,4225,0
|
|
20240906,190800,773108065,4225,4225,4225,4225,0
|
|
20240906,190700,773108065,4225,4225,4225,4225,0
|
|
20240906,190600,773108065,4225,4225,4225,4225,0
|
|
20240906,190500,773108065,4225,4225,4225,4225,0
|
|
20240906,190400,773108065,4225,4225,4225,4225,0
|
|
20240906,190300,773108065,4225,4225,4225,4225,0
|
|
20240906,190200,773108065,4225,4225,4225,4225,0
|
|
20240906,190100,773108065,4225,4225,4225,4225,9256
|
|
20240906,190000,773108065,4225,4225,4225,4225,0
|
|
20240906,185900,773108065,4225,4225,4225,4225,0
|
|
20240906,185800,773108065,4225,4225,4225,4225,0
|
|
20240906,185700,773108065,4225,4225,4225,4225,0
|
|
20240906,185600,773108065,4225,4225,4225,4225,0
|
|
20240906,185500,773108065,4225,4225,4225,4225,0
|
|
20240906,185400,773108065,4225,4225,4225,4225,0
|
|
20240906,185300,773108065,4225,4225,4225,4225,0
|
|
20240906,185200,773108065,4225,4225,4225,4225,0
|
|
20240906,185100,773108065,4225,4225,4225,4225,0
|
|
20240906,185000,773108065,4225,4225,4225,4225,0
|
|
20240906,184900,773108065,4225,4225,4225,4225,0
|
|
20240906,184800,773108065,4225,4225,4225,4225,0
|
|
20240906,184700,773108065,4225,4225,4225,4225,0
|
|
20240906,184600,773108065,4225,4225,4225,4225,0
|
|
20240906,184500,773108065,4225,4225,4225,4225,0
|
|
20240906,184400,773108065,4225,4225,4225,4225,0
|
|
20240906,184300,773108065,4225,4225,4225,4225,0
|
|
20240906,184200,773108065,4225,4225,4225,4225,0
|
|
20240906,184100,773108065,4225,4225,4225,4225,0
|
|
20240906,184000,773108065,4225,4225,4225,4225,0
|
|
20240906,183900,773108065,4225,4225,4225,4225,0
|
|
20240906,183800,773108065,4225,4225,4225,4225,0
|
|
20240906,183700,773108065,4225,4225,4225,4225,0
|
|
20240906,183600,773108065,4225,4225,4225,4225,0
|
|
20240906,183500,773108065,4225,4225,4225,4225,0
|
|
20240906,183400,773108065,4225,4225,4225,4225,0
|
|
20240906,183300,773108065,4225,4225,4225,4225,0
|
|
20240906,183200,773108065,4225,4225,4225,4225,0
|
|
20240906,183100,773108065,4225,4225,4225,4225,9256
|
|
20240906,183000,773108065,4225,4225,4225,4225,0
|
|
20240906,182900,773108065,4225,4225,4225,4225,0
|
|
20240906,182800,773108065,4225,4225,4225,4225,0
|
|
20240906,182700,773108065,4225,4225,4225,4225,0
|
|
20240906,182600,773108065,4225,4225,4225,4225,0
|
|
20240906,182500,773108065,4225,4225,4225,4225,0
|
|
20240906,182400,773108065,4225,4225,4225,4225,0
|
|
20240906,182300,773108065,4225,4225,4225,4225,0
|
|
20240906,182200,773108065,4225,4225,4225,4225,0
|
|
20240906,182100,773108065,4225,4225,4225,4225,0
|
|
20240906,182000,773108065,4225,4225,4225,4225,0
|
|
20240906,181900,773108065,4225,4225,4225,4225,0
|
|
20240906,181800,773108065,4225,4225,4225,4225,0
|
|
20240906,181700,773108065,4225,4225,4225,4225,0
|
|
20240906,181600,773108065,4225,4225,4225,4225,0
|
|
20240906,181500,773108065,4225,4225,4225,4225,0
|
|
20240906,181400,773108065,4225,4225,4225,4225,0
|
|
20240906,181300,773108065,4225,4225,4225,4225,0
|
|
20240906,181200,773108065,4225,4225,4225,4225,0
|
|
20240906,181100,773108065,4225,4225,4225,4225,0
|
|
20240906,181000,773108065,4225,4225,4225,4225,0
|
|
20240906,180900,773108065,4225,4225,4225,4225,0
|
|
20240906,180800,773108065,4225,4225,4225,4225,0
|
|
20240906,180700,773108065,4225,4225,4225,4225,0
|
|
20240906,180600,773108065,4225,4225,4225,4225,0
|
|
20240906,180500,773108065,4225,4225,4225,4225,0
|
|
20240906,180400,773108065,4225,4225,4225,4225,0
|
|
20240906,180300,773108065,4225,4225,4225,4225,0
|
|
20240906,180200,773108065,4225,4225,4225,4225,0
|
|
20240906,180100,773108065,4225,4225,4225,4225,9256
|
|
20240906,180000,773108065,4225,4225,4225,4225,0
|
|
20240906,175900,773108065,4225,4225,4225,4225,0
|
|
20240906,175800,773108065,4225,4225,4225,4225,0
|
|
20240906,175700,773108065,4225,4225,4225,4225,0
|
|
20240906,175600,773108065,4225,4225,4225,4225,0
|
|
20240906,175500,773108065,4225,4225,4225,4225,0
|
|
20240906,175400,773108065,4225,4225,4225,4225,0
|
|
20240906,175300,773108065,4225,4225,4225,4225,0
|
|
20240906,175200,773108065,4225,4225,4225,4225,0
|
|
20240906,175100,773108065,4225,4225,4225,4225,0
|
|
20240906,175000,773108065,4225,4225,4225,4225,0
|
|
20240906,174900,773108065,4225,4225,4225,4225,0
|
|
20240906,174800,773108065,4225,4225,4225,4225,0
|
|
20240906,174700,773108065,4225,4225,4225,4225,0
|
|
20240906,174600,773108065,4225,4225,4225,4225,0
|
|
20240906,174500,773108065,4225,4225,4225,4225,0
|
|
20240906,174400,773108065,4225,4225,4225,4225,0
|
|
20240906,174300,773108065,4225,4225,4225,4225,0
|
|
20240906,174200,773108065,4225,4225,4225,4225,0
|
|
20240906,174100,773108065,4225,4225,4225,4225,0
|
|
20240906,174000,773108065,4225,4225,4225,4225,0
|
|
20240906,173900,773108065,4225,4225,4225,4225,0
|
|
20240906,173800,773108065,4225,4225,4225,4225,0
|
|
20240906,173700,773108065,4225,4225,4225,4225,0
|
|
20240906,173600,773108065,4225,4225,4225,4225,0
|
|
20240906,173500,773108065,4225,4225,4225,4225,0
|
|
20240906,173400,773108065,4225,4225,4225,4225,0
|
|
20240906,173300,773108065,4225,4225,4225,4225,0
|
|
20240906,173200,773108065,4225,4225,4225,4225,0
|
|
20240906,173100,773108065,4225,4225,4225,4225,9256
|
|
20240906,173000,773108065,4225,4225,4225,4225,0
|
|
20240906,172900,773108065,4225,4225,4225,4225,0
|
|
20240906,172800,773108065,4225,4225,4225,4225,0
|
|
20240906,172700,773108065,4225,4225,4225,4225,0
|
|
20240906,172600,773108065,4225,4225,4225,4225,0
|
|
20240906,172500,773108065,4225,4225,4225,4225,0
|
|
20240906,172400,773108065,4225,4225,4225,4225,0
|
|
20240906,172300,773108065,4225,4225,4225,4225,0
|
|
20240906,172200,773108065,4225,4225,4225,4225,0
|
|
20240906,172100,773108065,4225,4225,4225,4225,0
|
|
20240906,172000,773108065,4225,4225,4225,4225,0
|
|
20240906,171900,773108065,4225,4225,4225,4225,0
|
|
20240906,171800,773108065,4225,4225,4225,4225,0
|
|
20240906,171700,773108065,4225,4225,4225,4225,0
|
|
20240906,171600,773108065,4225,4225,4225,4225,0
|
|
20240906,171500,773108065,4225,4225,4225,4225,0
|
|
20240906,171400,773108065,4225,4225,4225,4225,0
|
|
20240906,171300,773108065,4225,4225,4225,4225,0
|
|
20240906,171200,773108065,4225,4225,4225,4225,0
|
|
20240906,171100,773108065,4225,4225,4225,4225,0
|
|
20240906,171000,773108065,4225,4225,4225,4225,0
|
|
20240906,170900,773108065,4225,4225,4225,4225,0
|
|
20240906,170800,773108065,4225,4225,4225,4225,0
|
|
20240906,170700,773108065,4225,4225,4225,4225,0
|
|
20240906,170600,773108065,4225,4225,4225,4225,0
|
|
20240906,170500,773108065,4225,4225,4225,4225,0
|
|
20240906,170400,773108065,4225,4225,4225,4225,0
|
|
20240906,170300,773108065,4225,4225,4225,4225,0
|
|
20240906,170200,773108065,4225,4225,4225,4225,0
|
|
20240906,170100,773108065,4225,4225,4225,4225,9256
|
|
20240906,170000,773108065,4225,4225,4225,4225,0
|
|
20240906,165900,773108065,4225,4225,4225,4225,0
|
|
20240906,165800,773108065,4225,4225,4225,4225,0
|
|
20240906,165700,773108065,4225,4225,4225,4225,0
|
|
20240906,165600,773108065,4225,4225,4225,4225,0
|
|
20240906,165500,773108065,4225,4225,4225,4225,0
|
|
20240906,165400,773108065,4225,4225,4225,4225,0
|
|
20240906,165300,773108065,4225,4225,4225,4225,0
|
|
20240906,165200,773108065,4225,4225,4225,4225,0
|
|
20240906,165100,773108065,4225,4225,4225,4225,0
|
|
20240906,165000,773108065,4225,4225,4225,4225,0
|
|
20240906,164900,773108065,4225,4225,4225,4225,0
|
|
20240906,164800,773108065,4225,4225,4225,4225,0
|
|
20240906,164700,773108065,4225,4225,4225,4225,0
|
|
20240906,164600,773108065,4225,4225,4225,4225,0
|
|
20240906,164500,773108065,4225,4225,4225,4225,0
|
|
20240906,164400,773108065,4225,4225,4225,4225,0
|
|
20240906,164300,773108065,4225,4225,4225,4225,0
|
|
20240906,164200,773108065,4225,4225,4225,4225,0
|
|
20240906,164100,773108065,4225,4225,4225,4225,0
|
|
20240906,164000,773108065,4225,4225,4225,4225,0
|
|
20240906,163900,773108065,4225,4225,4225,4225,0
|
|
20240906,163800,773108065,4225,4225,4225,4225,0
|
|
20240906,163700,773108065,4225,4225,4225,4225,0
|
|
20240906,163600,773108065,4225,4225,4225,4225,0
|
|
20240906,163500,773108065,4225,4225,4225,4225,0
|
|
20240906,163400,773108065,4225,4225,4225,4225,0
|
|
20240906,163300,773108065,4225,4225,4225,4225,0
|
|
20240906,163200,773108065,4225,4225,4225,4225,0
|
|
20240906,163100,773108065,4225,4225,4225,4225,9256
|
|
20240906,163000,773108065,4225,4225,4225,4225,0
|
|
20240906,162900,773108065,4225,4225,4225,4225,0
|
|
20240906,162800,773108065,4225,4225,4225,4225,0
|
|
20240906,162700,773108065,4225,4225,4225,4225,0
|
|
20240906,162600,773108065,4225,4225,4225,4225,0
|
|
20240906,162500,773108065,4225,4225,4225,4225,0
|
|
20240906,162400,773108065,4225,4225,4225,4225,0
|
|
20240906,162300,773108065,4225,4225,4225,4225,0
|
|
20240906,162200,773108065,4225,4225,4225,4225,0
|
|
20240906,162100,773108065,4225,4225,4225,4225,0
|
|
20240906,162000,773108065,4225,4225,4225,4225,0
|
|
20240906,161900,773108065,4225,4225,4225,4225,0
|
|
20240906,161800,773108065,4225,4225,4225,4225,0
|
|
20240906,161700,773108065,4225,4225,4225,4225,0
|
|
20240906,161600,773108065,4225,4225,4225,4225,0
|
|
20240906,161500,773108065,4225,4225,4225,4225,0
|
|
20240906,161400,773108065,4225,4225,4225,4225,0
|
|
20240906,161300,773108065,4225,4225,4225,4225,0
|
|
20240906,161200,773108065,4225,4225,4225,4225,0
|
|
20240906,161100,773108065,4225,4225,4225,4225,0
|
|
20240906,161000,773108065,4225,4225,4225,4225,0
|
|
20240906,160900,773108065,4225,4225,4225,4225,0
|
|
20240906,160800,773108065,4225,4225,4225,4225,0
|
|
20240906,160700,773108065,4225,4225,4225,4225,0
|
|
20240906,160600,773108065,4225,4225,4225,4225,0
|
|
20240906,160500,773108065,4225,4225,4225,4225,0
|
|
20240906,160400,773108065,4225,4225,4225,4225,0
|
|
20240906,160300,773108065,4225,4225,4225,4225,0
|
|
20240906,160200,773108065,4225,4225,4225,4225,0
|
|
20240906,160100,773108065,4225,4225,4225,4225,9256
|
|
20240906,160000,773108065,4225,4225,4225,4225,0
|
|
20240906,155900,773108065,4225,4225,4225,4225,0
|
|
20240906,155800,773108065,4225,4225,4225,4225,0
|
|
20240906,155700,773108065,4225,4225,4225,4225,0
|
|
20240906,155600,773108065,4225,4225,4225,4225,0
|
|
20240906,155500,773108065,4225,4225,4225,4225,0
|
|
20240906,155400,773108065,4225,4225,4225,4225,0
|
|
20240906,155300,773108065,4225,4225,4225,4225,0
|
|
20240906,155200,773108065,4225,4225,4225,4225,0
|
|
20240906,155100,773108065,4225,4225,4225,4225,0
|
|
20240906,155000,773108065,4225,4225,4225,4225,0
|
|
20240906,154900,773108065,4225,4225,4225,4225,0
|
|
20240906,154800,773108065,4225,4225,4225,4225,0
|
|
20240906,154700,773108065,4225,4225,4225,4225,0
|
|
20240906,154600,773108065,4225,4225,4225,4225,0
|
|
20240906,154500,773108065,4225,4225,4225,4225,0
|
|
20240906,154400,773108065,4225,4225,4225,4225,0
|
|
20240906,154300,773108065,4225,4225,4225,4225,0
|
|
20240906,154200,773108065,4225,4225,4225,4225,0
|
|
20240906,154100,773108065,4225,4225,4225,4225,0
|
|
20240906,154000,773108065,4225,4225,4225,4225,0
|
|
20240906,153900,773108065,4225,4225,4225,4225,0
|
|
20240906,153800,773108065,4225,4225,4225,4225,0
|
|
20240906,153700,773108065,4225,4225,4225,4225,0
|
|
20240906,153600,773108065,4225,4225,4225,4225,0
|
|
20240906,153500,773108065,4225,4225,4225,4225,0
|
|
20240906,153400,773108065,4225,4225,4225,4225,0
|
|
20240906,153300,773108065,4225,4225,4225,4225,0
|
|
20240906,153200,773108065,4225,4225,4225,4225,0
|
|
20240906,153100,773108065,4225,4225,4225,4225,9256
|
|
20240906,153000,773108065,4225,4225,4225,4225,9256
|
|
20240906,152900,734001465,4125,4125,4125,4125,0
|
|
20240906,152800,734001465,4125,4125,4125,4125,0
|
|
20240906,152700,734001465,4125,4125,4125,4125,0
|
|
20240906,152600,734001465,4125,4125,4125,4125,0
|
|
20240906,152500,734001465,4125,4125,4125,4125,0
|
|
20240906,152400,734001465,4125,4125,4125,4125,0
|
|
20240906,152300,734001465,4125,4125,4125,4125,0
|
|
20240906,152200,734001465,4125,4125,4125,4125,0
|
|
20240906,152100,734001465,4125,4125,4125,4125,0
|
|
20240906,152000,734001465,4125,4125,4125,4125,0
|
|
20240906,151900,734001465,4125,4125,4125,4125,0
|
|
20240906,151800,734001465,4125,4130,4130,4125,1283
|
|
20240906,151700,728709040,4125,4140,4140,4125,841
|
|
20240906,151600,725228365,4135,4140,4140,4135,9
|
|
20240906,151500,725191130,4140,4130,4140,4130,501
|
|
20240906,151400,723121990,4130,4135,4140,4130,269
|
|
20240906,151300,722010380,4130,4110,4135,4110,141
|
|
20240906,151200,721428325,4130,4130,4130,4130,336
|
|
20240906,151100,720040645,4130,4130,4130,4130,349
|
|
20240906,151000,718599275,4130,4110,4130,4110,168
|
|
20240906,150900,717905475,4140,4115,4140,4110,1760
|
|
20240906,150800,710670665,4115,4125,4125,4115,708
|
|
20240906,150700,707752965,4125,4140,4140,4125,2730
|
|
20240906,150600,696466340,4150,4150,4150,4150,581
|
|
20240906,150500,694055190,4150,4150,4150,4150,169
|
|
20240906,150400,693353840,4150,4150,4150,4150,0
|
|
20240906,150300,693353840,4150,4145,4150,4140,168
|
|
20240906,150200,692658255,4140,4140,4140,4140,0
|
|
20240906,150100,692658255,4140,4140,4150,4140,96
|
|
20240906,150000,692260795,4150,4150,4150,4150,0
|
|
20240906,145900,692260795,4150,4145,4150,4145,4
|
|
20240906,145800,692244200,4140,4140,4140,4140,300
|
|
20240906,145700,691002200,4150,4150,4150,4150,0
|
|
20240906,145600,691002200,4150,4145,4150,4145,3
|
|
20240906,145500,690989760,4140,4135,4140,4135,2279
|
|
20240906,145400,681555105,4135,4135,4135,4135,123
|
|
20240906,145300,681046500,4140,4140,4140,4140,0
|
|
20240906,145200,681046500,4140,4140,4140,4140,0
|
|
20240906,145100,681046500,4140,4140,4140,4140,0
|
|
20240906,145000,681046500,4140,4140,4140,4140,0
|
|
20240906,144900,681046500,4140,4140,4140,4140,12
|
|
20240906,144800,680996820,4140,4140,4140,4140,13
|
|
20240906,144700,680943000,4140,4140,4140,4140,1387
|
|
20240906,144600,675200820,4140,4155,4160,4140,135
|
|
20240906,144500,674641390,4140,4145,4145,4140,400
|
|
20240906,144400,672985380,4140,4160,4160,4140,684
|
|
20240906,144300,670146190,4160,4155,4165,4155,3083
|
|
20240906,144200,657315975,4165,4170,4170,4155,402
|
|
20240906,144100,655640665,4170,4155,4170,4155,434
|
|
20240906,144000,653832810,4155,4140,4155,4140,1068
|
|
20240906,143900,649406970,4140,4140,4140,4140,1228
|
|
20240906,143800,644323050,4140,4135,4140,4135,117
|
|
20240906,143700,643839200,4135,4135,4135,4135,1000
|
|
20240906,143600,639704200,4135,4135,4135,4135,103
|
|
20240906,143500,639278295,4135,4130,4135,4130,162
|
|
20240906,143400,638609230,4130,4130,4135,4130,1052
|
|
20240906,143300,634263940,4130,4125,4130,4125,670
|
|
20240906,143200,631500185,4125,4110,4125,4110,2430
|
|
20240906,143100,621483855,4115,4115,4115,4115,672
|
|
20240906,143000,618718575,4120,4115,4120,4115,671
|
|
20240906,142900,615955920,4115,4115,4115,4115,88
|
|
20240906,142800,615593800,4115,4100,4115,4100,300
|
|
20240906,142700,614363785,4110,4110,4110,4110,0
|
|
20240906,142600,614363785,4110,4110,4110,4110,151
|
|
20240906,142500,613743175,4110,4115,4115,4110,282
|
|
20240906,142400,612584105,4115,4115,4115,4115,133
|
|
20240906,142300,612036810,4115,4115,4115,4115,130
|
|
20240906,142200,611501860,4115,4115,4115,4115,247
|
|
20240906,142100,610485455,4115,4100,4115,4100,1975
|
|
20240906,142000,602375495,4085,4085,4085,4085,0
|
|
20240906,141900,602375495,4085,4100,4100,4085,550
|
|
20240906,141800,600121245,4105,4105,4105,4105,500
|
|
20240906,141700,598068745,4100,4100,4100,4100,1
|
|
20240906,141600,598064645,4090,4090,4090,4090,222
|
|
20240906,141500,597156665,4090,4090,4090,4090,300
|
|
20240906,141400,595929665,4090,4090,4090,4090,1040
|
|
20240906,141300,591676065,4090,4090,4110,4090,974
|
|
20240906,141200,587692125,4090,4090,4090,4090,1460
|
|
20240906,141100,581720725,4090,4090,4090,4090,4
|
|
20240906,141000,581704365,4090,4090,4090,4090,0
|
|
20240906,140900,581704365,4090,4095,4095,4090,2000
|
|
20240906,140800,573523115,4090,4095,4095,4090,2053
|
|
20240906,140700,565125460,4090,4090,4090,4090,0
|
|
20240906,140600,565125460,4090,4090,4090,4090,0
|
|
20240906,140500,565125460,4090,4090,4090,4090,0
|
|
20240906,140400,565125460,4090,4090,4090,4090,0
|
|
20240906,140300,565125460,4090,4090,4090,4090,200
|
|
20240906,140200,564307460,4115,4115,4120,4115,1341
|
|
20240906,140100,558789070,4115,4115,4115,4115,78
|
|
20240906,140000,558468100,4120,4115,4120,4115,572
|
|
20240906,135900,556114020,4120,4120,4120,4120,258
|
|
20240906,135800,555051060,4115,4090,4115,4090,4054
|
|
20240906,135700,538374005,4085,4085,4085,4085,0
|
|
20240906,135600,538374005,4085,4085,4085,4085,91
|
|
20240906,135500,538002270,4085,4085,4085,4085,100
|
|
20240906,135400,537593770,4085,4085,4085,4085,0
|
|
20240906,135300,537593770,4085,4085,4085,4085,0
|
|
20240906,135200,537593770,4085,4100,4100,4085,13
|
|
20240906,135100,537540590,4085,4085,4085,4085,60
|
|
20240906,135000,537295490,4085,4085,4085,4085,210
|
|
20240906,134900,536437640,4115,4115,4115,4115,0
|
|
20240906,134800,536437640,4115,4115,4115,4115,87
|
|
20240906,134700,536079635,4085,4100,4100,4085,15
|
|
20240906,134600,536018165,4100,4100,4100,4100,0
|
|
20240906,134500,536018165,4100,4100,4100,4100,0
|
|
20240906,134400,536018165,4100,4115,4115,4100,498
|
|
20240906,134300,533976215,4115,4105,4115,4105,525
|
|
20240906,134200,531818110,4105,4105,4105,4105,2194
|
|
20240906,134100,522811740,4105,4100,4105,4100,1827
|
|
20240906,134000,515314645,4095,4080,4095,4080,1249
|
|
20240906,133900,510201240,4085,4085,4085,4085,0
|
|
20240906,133800,510201240,4085,4085,4085,4085,400
|
|
20240906,133700,508567240,4080,4080,4080,4080,170
|
|
20240906,133600,507873640,4060,4060,4060,4060,80
|
|
20240906,133500,507548840,4060,4060,4060,4060,128
|
|
20240906,133400,507029160,4060,4060,4060,4060,313
|
|
20240906,133300,505758380,4060,4060,4060,4060,200
|
|
20240906,133200,504946380,4060,4070,4070,4060,3030
|
|
20240906,133100,492643660,4070,4075,4075,4070,801
|
|
20240906,133000,489383585,4075,4070,4075,4070,370
|
|
20240906,132900,487876185,4070,4070,4070,4070,300
|
|
20240906,132800,486655185,4070,4070,4070,4070,0
|
|
20240906,132700,486655185,4070,4070,4070,4070,20
|
|
20240906,132600,486573785,4070,4070,4070,4070,0
|
|
20240906,132500,486573785,4070,4070,4070,4070,40
|
|
20240906,132400,486410985,4080,4080,4080,4080,0
|
|
20240906,132300,486410985,4080,4080,4080,4080,0
|
|
20240906,132200,486410985,4080,4080,4080,4080,0
|
|
20240906,132100,486410985,4080,4080,4080,4080,0
|
|
20240906,132000,486410985,4080,4080,4080,4080,0
|
|
20240906,131900,486410985,4080,4080,4080,4080,0
|
|
20240906,131800,486410985,4080,4080,4080,4080,0
|
|
20240906,131700,486410985,4080,4080,4080,4080,0
|
|
20240906,131600,486410985,4080,4100,4100,4080,2174
|
|
20240906,131500,477538930,4100,4100,4100,4100,10
|
|
20240906,131400,477497930,4105,4105,4105,4105,0
|
|
20240906,131300,477497930,4105,4105,4105,4105,100
|
|
20240906,131200,477087430,4105,4105,4105,4105,0
|
|
20240906,131100,477087430,4105,4085,4105,4085,6788
|
|
20240906,131000,449281245,4060,4060,4060,4060,990
|
|
20240906,130900,445261845,4085,4065,4085,4065,4269
|
|
20240906,130800,427869590,4060,4060,4060,4060,510
|
|
20240906,130700,425798990,4045,4045,4045,4045,0
|
|
20240906,130600,425798990,4045,4045,4045,4045,0
|
|
20240906,130500,425798990,4045,4045,4045,4045,0
|
|
20240906,130400,425798990,4045,4045,4045,4045,1756
|
|
20240906,130300,418695970,4045,4045,4045,4045,0
|
|
20240906,130200,418695970,4045,4045,4045,4045,0
|
|
20240906,130100,418695970,4045,4065,4065,4045,2015
|
|
20240906,130000,410544995,4065,4065,4065,4065,1
|
|
20240906,125900,410540930,4060,4060,4060,4060,1008
|
|
20240906,125800,406448450,4060,4060,4060,4060,0
|
|
20240906,125700,406448450,4060,4060,4060,4060,0
|
|
20240906,125600,406448450,4060,4060,4060,4060,0
|
|
20240906,125500,406448450,4060,4060,4060,4060,700
|
|
20240906,125400,403606450,4060,4060,4060,4045,1519
|
|
20240906,125300,397443495,4060,4060,4060,4060,554
|
|
20240906,125200,395194255,4060,4060,4060,4060,0
|
|
20240906,125100,395194255,4060,4060,4060,4060,1
|
|
20240906,125000,395190195,4060,4065,4065,4060,23
|
|
20240906,124900,395096715,4065,4060,4065,4060,57
|
|
20240906,124800,394865165,4060,4060,4065,4060,502
|
|
20240906,124700,392826915,4060,4060,4060,4060,1
|
|
20240906,124600,392822855,4065,4065,4065,4065,0
|
|
20240906,124500,392822855,4065,4065,4065,4065,1
|
|
20240906,124400,392818790,4050,4050,4050,4050,0
|
|
20240906,124300,392818790,4050,4050,4050,4050,0
|
|
20240906,124200,392818790,4050,4050,4050,4050,0
|
|
20240906,124100,392818790,4050,4050,4050,4050,8
|
|
20240906,124000,392786390,4065,4065,4065,4065,0
|
|
20240906,123900,392786390,4065,4065,4065,4065,0
|
|
20240906,123800,392786390,4065,4065,4065,4065,15
|
|
20240906,123700,392725415,4065,4065,4065,4065,20
|
|
20240906,123600,392644115,4065,4065,4065,4065,60
|
|
20240906,123500,392400215,4065,4065,4065,4065,201
|
|
20240906,123400,391583150,4050,4050,4050,4050,2
|
|
20240906,123300,391575050,4060,4060,4060,4060,3
|
|
20240906,123200,391562870,4055,4045,4055,4045,134
|
|
20240906,123100,391020820,4045,4040,4045,4035,252
|
|
20240906,123000,390003355,4040,4035,4040,4035,263
|
|
20240906,122900,388941135,4030,4035,4035,4030,30
|
|
20240906,122800,388820230,4015,4020,4020,4015,2070
|
|
20240906,122700,380508430,4020,4020,4020,4020,56
|
|
20240906,122600,380283310,4040,4040,4040,4040,0
|
|
20240906,122500,380283310,4040,4035,4040,4035,697
|
|
20240906,122400,377467905,4020,4020,4020,4020,200
|
|
20240906,122300,376663905,4020,4020,4020,4020,0
|
|
20240906,122200,376663905,4020,4020,4020,4020,509
|
|
20240906,122100,374617725,4015,4015,4015,4015,0
|
|
20240906,122000,374617725,4015,4030,4030,4015,10000
|
|
20240906,121900,334434630,4025,4025,4025,4025,0
|
|
20240906,121800,334434630,4025,4030,4030,4025,1061
|
|
20240906,121700,330163800,4025,4045,4045,4025,3280
|
|
20240906,121600,316944455,4045,4045,4045,4045,100
|
|
20240906,121500,316539955,4050,4050,4050,4050,1
|
|
20240906,121400,316535905,4050,4050,4050,4050,0
|
|
20240906,121300,316535905,4050,4055,4055,4050,518
|
|
20240906,121200,314437415,4060,4060,4060,4060,0
|
|
20240906,121100,314437415,4060,4060,4060,4060,0
|
|
20240906,121000,314437415,4060,4060,4060,4060,500
|
|
20240906,120900,312407415,4050,4050,4050,4050,0
|
|
20240906,120800,312407415,4050,4055,4055,4050,18
|
|
20240906,120700,312334430,4055,4055,4055,4055,0
|
|
20240906,120600,312334430,4055,4055,4055,4055,0
|
|
20240906,120500,312334430,4055,4055,4055,4055,0
|
|
20240906,120400,312334430,4055,4055,4055,4055,0
|
|
20240906,120300,312334430,4055,4055,4055,4055,0
|
|
20240906,120200,312334430,4055,4050,4055,4050,484
|
|
20240906,120100,310371815,4055,4055,4055,4055,0
|
|
20240906,120000,310371815,4055,4055,4055,4055,50
|
|
20240906,115900,310169065,4050,4050,4050,4050,40
|
|
20240906,115800,310007065,4050,4050,4050,4050,166
|
|
20240906,115700,309334765,4055,4055,4055,4055,334
|
|
20240906,115600,307980395,4060,4060,4060,4060,534
|
|
20240906,115500,305812355,4060,4060,4060,4060,1
|
|
20240906,115400,305808295,4060,4060,4060,4060,50
|
|
20240906,115300,305605295,4065,4065,4065,4065,25
|
|
20240906,115200,305503670,4070,4070,4070,4070,0
|
|
20240906,115100,305503670,4070,4070,4070,4070,1
|
|
20240906,115000,305499600,4070,4070,4070,4070,1
|
|
20240906,114900,305495530,4075,4075,4075,4075,302
|
|
20240906,114800,304264880,4075,4075,4075,4075,198
|
|
20240906,114700,303458030,4075,4075,4075,4075,2
|
|
20240906,114600,303449880,4080,4080,4080,4080,0
|
|
20240906,114500,303449880,4080,4065,4080,4065,246
|
|
20240906,114400,302448015,4065,4065,4065,4065,137
|
|
20240906,114300,301891110,4060,4060,4060,4060,10
|
|
20240906,114200,301850510,4065,4060,4065,4060,20
|
|
20240906,114100,301769260,4060,4065,4065,4060,21
|
|
20240906,114000,301683900,4065,4065,4065,4065,343
|
|
20240906,113900,300289605,4070,4070,4070,4070,214
|
|
20240906,113800,299418625,4075,4075,4075,4075,129
|
|
20240906,113700,298892950,4075,4075,4075,4075,0
|
|
20240906,113600,298892950,4075,4075,4075,4075,0
|
|
20240906,113500,298892950,4075,4080,4080,4075,2266
|
|
20240906,113400,289648625,4085,4085,4085,4085,0
|
|
20240906,113300,289648625,4085,4090,4090,4085,597
|
|
20240906,113200,287208905,4090,4090,4090,4090,0
|
|
20240906,113100,287208905,4090,4090,4090,4090,0
|
|
20240906,113000,287208905,4090,4090,4090,4090,0
|
|
20240906,112900,287208905,4090,4090,4090,4090,0
|
|
20240906,112800,287208905,4090,4090,4090,4090,37
|
|
20240906,112700,287057575,4090,4090,4090,4090,390
|
|
20240906,112600,285462475,4090,4090,4090,4090,300
|
|
20240906,112500,284235475,4090,4090,4090,4090,0
|
|
20240906,112400,284235475,4090,4095,4095,4090,700
|
|
20240906,112300,281371975,4095,4095,4095,4095,60
|
|
20240906,112200,281126275,4095,4095,4095,4095,0
|
|
20240906,112100,281126275,4095,4095,4095,4095,209
|
|
20240906,112000,280270420,4095,4095,4095,4095,1
|
|
20240906,111900,280266325,4090,4090,4090,4090,9
|
|
20240906,111800,280229515,4080,4085,4090,4080,136
|
|
20240906,111700,279674600,4095,4095,4095,4095,0
|
|
20240906,111600,279674600,4095,4095,4095,4095,100
|
|
20240906,111500,279265100,4100,4100,4100,4100,120
|
|
20240906,111400,278773100,4100,4095,4100,4095,185
|
|
20240906,111300,278015130,4095,4090,4095,4090,12
|
|
20240906,111200,277966040,4095,4095,4095,4095,1
|
|
20240906,111100,277961945,4095,4095,4095,4095,1
|
|
20240906,111000,277957850,4095,4095,4095,4095,20
|
|
20240906,110900,277875950,4100,4100,4100,4100,47
|
|
20240906,110800,277683250,4095,4095,4095,4095,10
|
|
20240906,110700,277642300,4105,4095,4105,4095,1069
|
|
20240906,110600,273259865,4095,4095,4095,4095,5
|
|
20240906,110500,273239390,4100,4100,4100,4100,45
|
|
20240906,110400,273054890,4100,4090,4100,4090,773
|
|
20240906,110300,269889950,4095,4075,4095,4075,4335
|
|
20240906,110200,252168640,4075,4075,4075,4075,10
|
|
20240906,110100,252127890,4075,4075,4075,4075,10
|
|
20240906,110000,252087140,4075,4080,4085,4075,46
|
|
20240906,105900,251899455,4075,4075,4080,4075,50
|
|
20240906,105800,251695605,4070,4070,4080,4070,36
|
|
20240906,105700,251548935,4080,4080,4080,4080,109
|
|
20240906,105600,251104215,4080,4070,4080,4070,20
|
|
20240906,105500,251022715,4090,4090,4090,4090,1
|
|
20240906,105400,251018625,4090,4070,4090,4070,1186
|
|
20240906,105300,246176315,4060,4060,4060,4060,0
|
|
20240906,105200,246176315,4060,4060,4060,4060,1
|
|
20240906,105100,246172255,4070,4070,4070,4070,0
|
|
20240906,105000,246172255,4070,4070,4070,4070,0
|
|
20240906,104900,246172255,4070,4060,4070,4060,781
|
|
20240906,104800,242998000,4060,4060,4060,4060,4
|
|
20240906,104700,242981760,4060,4060,4060,4060,6
|
|
20240906,104600,242957400,4060,4060,4060,4060,75
|
|
20240906,104500,242652900,4035,4035,4035,4035,12
|
|
20240906,104400,242604480,4035,4055,4055,4035,731
|
|
20240906,104300,239640435,4050,4050,4050,4050,0
|
|
20240906,104200,239640435,4050,4050,4050,4050,308
|
|
20240906,104100,238393035,4035,4035,4035,4035,0
|
|
20240906,104000,238393035,4035,4035,4035,4035,0
|
|
20240906,103900,238393035,4035,4035,4035,4035,3
|
|
20240906,103800,238380930,4035,4035,4035,4035,13
|
|
20240906,103700,238328475,4035,4045,4045,4035,511
|
|
20240906,103600,236264980,4050,4050,4050,4050,1
|
|
20240906,103500,236260930,4055,4055,4055,4055,0
|
|
20240906,103400,236260930,4055,4055,4055,4055,1
|
|
20240906,103300,236256875,4035,4035,4035,4035,0
|
|
20240906,103200,236256875,4035,4035,4035,4035,0
|
|
20240906,103100,236256875,4035,4035,4035,4035,1
|
|
20240906,103000,236252840,4030,4035,4035,4030,302
|
|
20240906,102900,235034425,4035,4035,4035,4035,0
|
|
20240906,102800,235034425,4035,4035,4035,4035,0
|
|
20240906,102700,235034425,4035,4035,4035,4035,0
|
|
20240906,102600,235034425,4035,4035,4035,4035,5
|
|
20240906,102500,235014250,4035,4035,4035,4035,4
|
|
20240906,102400,234998110,4035,4050,4050,4035,61
|
|
20240906,102300,234751180,4050,4050,4050,4050,200
|
|
20240906,102200,233941180,4045,4040,4045,4040,249
|
|
20240906,102100,232934735,4045,4045,4045,4045,3
|
|
20240906,102000,232922600,4045,4030,4045,4030,7
|
|
20240906,101900,232894345,4025,4020,4025,4020,400
|
|
20240906,101800,231284365,4020,4020,4030,4020,12
|
|
20240906,101700,231236115,4020,4030,4030,4020,14
|
|
20240906,101600,231179825,4030,4030,4030,4030,384
|
|
20240906,101500,229632305,4030,4020,4030,4020,14
|
|
20240906,101400,229575950,4020,4015,4020,4015,146
|
|
20240906,101300,228989115,4020,4020,4020,4020,650
|
|
20240906,101200,226376115,4020,4020,4020,4015,61
|
|
20240906,101100,226130935,4015,4020,4020,4015,2690
|
|
20240906,101000,215317145,4020,4020,4020,4020,500
|
|
20240906,100900,213307145,4020,4030,4030,4020,1430
|
|
20240906,100800,207555660,4030,4045,4045,4030,1114
|
|
20240906,100700,203060925,4055,4055,4055,4055,268
|
|
20240906,100600,201974185,4040,4040,4040,4040,812
|
|
20240906,100500,198693705,4055,4055,4055,4055,1
|
|
20240906,100400,198689650,4055,4055,4055,4055,1
|
|
20240906,100300,198685595,4040,4065,4065,4040,101
|
|
20240906,100200,198277530,4065,4065,4065,4065,1
|
|
20240906,100100,198273465,4045,4045,4045,4045,500
|
|
20240906,100000,196250965,4040,4040,4040,4040,0
|
|
20240906,095900,196250965,4040,4040,4040,4040,0
|
|
20240906,095800,196250965,4040,4040,4040,4040,0
|
|
20240906,095700,196250965,4040,4040,4040,4040,0
|
|
20240906,095600,196250965,4040,4040,4040,4040,34
|
|
20240906,095500,196113605,4040,4040,4040,4040,0
|
|
20240906,095400,196113605,4040,4040,4040,4040,0
|
|
20240906,095300,196113605,4040,4040,4040,4040,20
|
|
20240906,095200,196032805,4050,4050,4050,4050,200
|
|
20240906,095100,195222805,4040,4040,4040,4040,0
|
|
20240906,095000,195222805,4040,4040,4040,4040,5
|
|
20240906,094900,195202605,4040,4040,4040,4035,992
|
|
20240906,094800,191195925,4045,4045,4045,4045,300
|
|
20240906,094700,189982425,4045,4045,4045,4045,0
|
|
20240906,094600,189982425,4045,4045,4045,4045,1149
|
|
20240906,094500,185334720,4045,4045,4045,4045,0
|
|
20240906,094400,185334720,4045,4045,4045,4045,0
|
|
20240906,094300,185334720,4045,4045,4045,4045,0
|
|
20240906,094200,185334720,4045,4045,4045,4045,741
|
|
20240906,094100,182337375,4070,4080,4080,4070,5
|
|
20240906,094000,182317005,4080,4050,4080,4050,3
|
|
20240906,093900,182304825,4050,4080,4080,4050,10
|
|
20240906,093800,182264265,4050,4050,4050,4050,0
|
|
20240906,093700,182264265,4050,4050,4050,4050,250
|
|
20240906,093600,181251765,4050,4050,4050,4050,36
|
|
20240906,093500,181105965,4050,4050,4050,4050,0
|
|
20240906,093400,181105965,4050,4050,4050,4050,251
|
|
20240906,093300,180089415,4050,4050,4050,4050,50
|
|
20240906,093200,179886915,4050,4050,4050,4050,5
|
|
20240906,093100,179866665,4050,4050,4050,4050,100
|
|
20240906,093000,179461665,4040,4080,4080,4040,315
|
|
20240906,092900,178185860,4065,4065,4080,4065,85
|
|
20240906,092800,177840320,4090,4090,4090,4090,100
|
|
20240906,092700,177431320,4090,4065,4090,4065,2
|
|
20240906,092600,177423165,4065,4065,4065,4065,0
|
|
20240906,092500,177423165,4065,4065,4065,4065,0
|
|
20240906,092400,177423165,4065,4065,4065,4060,147
|
|
20240906,092300,176826110,4065,4065,4065,4065,63
|
|
20240906,092200,176570015,4070,4090,4090,4070,1200
|
|
20240906,092100,171684425,4090,4090,4090,4090,0
|
|
20240906,092000,171684425,4090,4090,4090,4090,507
|
|
20240906,091900,169610795,4105,4105,4105,4105,0
|
|
20240906,091800,169610795,4105,4105,4105,4105,0
|
|
20240906,091700,169610795,4105,4100,4105,4075,11395
|
|
20240906,091600,122890670,4100,4105,4105,4100,791
|
|
20240906,091500,119647015,4100,4100,4100,4100,1179
|
|
20240906,091400,114813115,4100,4100,4100,4100,8152
|
|
20240906,091300,81389915,4100,4110,4115,4100,1720
|
|
20240906,091200,74332355,4110,4110,4110,4110,1107
|
|
20240906,091100,69782585,4110,4100,4110,4100,2426
|
|
20240906,091000,59831045,4100,4105,4105,4100,1174
|
|
20240906,090900,55016635,4105,4100,4105,4100,552
|
|
20240906,090800,52753185,4100,4100,4100,4100,776
|
|
20240906,090700,49571585,4120,4110,4120,4110,1922
|
|
20240906,090600,41661945,4100,4110,4115,4100,395
|
|
20240906,090500,40041140,4115,4110,4120,4110,1437
|
|
20240906,090400,34121160,4110,4075,4110,4075,3236
|
|
20240906,090300,20889055,4075,4075,4075,4075,524
|
|
20240906,090200,18753755,4075,4070,4075,4070,431
|
|
20240906,090100,16997565,4070,4065,4075,4065,1567
|
|
20240906,090000,10622125,4060,4035,4060,4035,2515
|