725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210200,373958765,4135,4135,4135,4135,5436
|
|
20240909,210100,373958765,4135,4135,4135,4135,0
|
|
20240909,210000,373958765,4135,4135,4135,4135,0
|
|
20240909,205900,373958765,4135,4135,4135,4135,0
|
|
20240909,205800,373958765,4135,4135,4135,4135,0
|
|
20240909,205700,373958765,4135,4135,4135,4135,0
|
|
20240909,205600,373958765,4135,4135,4135,4135,0
|
|
20240909,205500,373958765,4135,4135,4135,4135,0
|
|
20240909,205400,373958765,4135,4135,4135,4135,0
|
|
20240909,205300,373958765,4135,4135,4135,4135,0
|
|
20240909,205200,373958765,4135,4135,4135,4135,0
|
|
20240909,205100,373958765,4135,4135,4135,4135,0
|
|
20240909,205000,373958765,4135,4135,4135,4135,0
|
|
20240909,204900,373958765,4135,4135,4135,4135,0
|
|
20240909,204800,373958765,4135,4135,4135,4135,0
|
|
20240909,204700,373958765,4135,4135,4135,4135,0
|
|
20240909,204600,373958765,4135,4135,4135,4135,0
|
|
20240909,204500,373958765,4135,4135,4135,4135,0
|
|
20240909,204400,373958765,4135,4135,4135,4135,0
|
|
20240909,204300,373958765,4135,4135,4135,4135,0
|
|
20240909,204200,373958765,4135,4135,4135,4135,0
|
|
20240909,204100,373958765,4135,4135,4135,4135,0
|
|
20240909,204000,373958765,4135,4135,4135,4135,0
|
|
20240909,203900,373958765,4135,4135,4135,4135,0
|
|
20240909,203800,373958765,4135,4135,4135,4135,0
|
|
20240909,203700,373958765,4135,4135,4135,4135,0
|
|
20240909,203600,373958765,4135,4135,4135,4135,0
|
|
20240909,203500,373958765,4135,4135,4135,4135,0
|
|
20240909,203400,373958765,4135,4135,4135,4135,0
|
|
20240909,203300,373958765,4135,4135,4135,4135,0
|
|
20240909,203200,373958765,4135,4135,4135,4135,5436
|
|
20240909,203100,373958765,4135,4135,4135,4135,0
|
|
20240909,203000,373958765,4135,4135,4135,4135,0
|
|
20240909,202900,373958765,4135,4135,4135,4135,0
|
|
20240909,202800,373958765,4135,4135,4135,4135,0
|
|
20240909,202700,373958765,4135,4135,4135,4135,0
|
|
20240909,202600,373958765,4135,4135,4135,4135,0
|
|
20240909,202500,373958765,4135,4135,4135,4135,0
|
|
20240909,202400,373958765,4135,4135,4135,4135,0
|
|
20240909,202300,373958765,4135,4135,4135,4135,0
|
|
20240909,202200,373958765,4135,4135,4135,4135,0
|
|
20240909,202100,373958765,4135,4135,4135,4135,0
|
|
20240909,202000,373958765,4135,4135,4135,4135,0
|
|
20240909,201900,373958765,4135,4135,4135,4135,0
|
|
20240909,201800,373958765,4135,4135,4135,4135,0
|
|
20240909,201700,373958765,4135,4135,4135,4135,0
|
|
20240909,201600,373958765,4135,4135,4135,4135,0
|
|
20240909,201500,373958765,4135,4135,4135,4135,0
|
|
20240909,201400,373958765,4135,4135,4135,4135,0
|
|
20240909,201300,373958765,4135,4135,4135,4135,0
|
|
20240909,201200,373958765,4135,4135,4135,4135,0
|
|
20240909,201100,373958765,4135,4135,4135,4135,0
|
|
20240909,201000,373958765,4135,4135,4135,4135,0
|
|
20240909,200900,373958765,4135,4135,4135,4135,0
|
|
20240909,200800,373958765,4135,4135,4135,4135,0
|
|
20240909,200700,373958765,4135,4135,4135,4135,0
|
|
20240909,200600,373958765,4135,4135,4135,4135,0
|
|
20240909,200500,373958765,4135,4135,4135,4135,0
|
|
20240909,200400,373958765,4135,4135,4135,4135,0
|
|
20240909,200300,373958765,4135,4135,4135,4135,0
|
|
20240909,200200,373958765,4135,4135,4135,4135,5436
|
|
20240909,200100,373958765,4135,4135,4135,4135,0
|
|
20240909,200000,373958765,4135,4135,4135,4135,0
|
|
20240909,195900,373958765,4135,4135,4135,4135,0
|
|
20240909,195800,373958765,4135,4135,4135,4135,0
|
|
20240909,195700,373958765,4135,4135,4135,4135,0
|
|
20240909,195600,373958765,4135,4135,4135,4135,0
|
|
20240909,195500,373958765,4135,4135,4135,4135,0
|
|
20240909,195400,373958765,4135,4135,4135,4135,0
|
|
20240909,195300,373958765,4135,4135,4135,4135,0
|
|
20240909,195200,373958765,4135,4135,4135,4135,0
|
|
20240909,195100,373958765,4135,4135,4135,4135,0
|
|
20240909,195000,373958765,4135,4135,4135,4135,0
|
|
20240909,194900,373958765,4135,4135,4135,4135,0
|
|
20240909,194800,373958765,4135,4135,4135,4135,0
|
|
20240909,194700,373958765,4135,4135,4135,4135,0
|
|
20240909,194600,373958765,4135,4135,4135,4135,0
|
|
20240909,194500,373958765,4135,4135,4135,4135,0
|
|
20240909,194400,373958765,4135,4135,4135,4135,0
|
|
20240909,194300,373958765,4135,4135,4135,4135,0
|
|
20240909,194200,373958765,4135,4135,4135,4135,0
|
|
20240909,194100,373958765,4135,4135,4135,4135,0
|
|
20240909,194000,373958765,4135,4135,4135,4135,0
|
|
20240909,193900,373958765,4135,4135,4135,4135,0
|
|
20240909,193800,373958765,4135,4135,4135,4135,0
|
|
20240909,193700,373958765,4135,4135,4135,4135,0
|
|
20240909,193600,373958765,4135,4135,4135,4135,0
|
|
20240909,193500,373958765,4135,4135,4135,4135,0
|
|
20240909,193400,373958765,4135,4135,4135,4135,0
|
|
20240909,193300,373958765,4135,4135,4135,4135,0
|
|
20240909,193200,373958765,4135,4135,4135,4135,5436
|
|
20240909,193100,373958765,4135,4135,4135,4135,0
|
|
20240909,193000,373958765,4135,4135,4135,4135,0
|
|
20240909,192900,373958765,4135,4135,4135,4135,0
|
|
20240909,192800,373958765,4135,4135,4135,4135,0
|
|
20240909,192700,373958765,4135,4135,4135,4135,0
|
|
20240909,192600,373958765,4135,4135,4135,4135,0
|
|
20240909,192500,373958765,4135,4135,4135,4135,0
|
|
20240909,192400,373958765,4135,4135,4135,4135,0
|
|
20240909,192300,373958765,4135,4135,4135,4135,0
|
|
20240909,192200,373958765,4135,4135,4135,4135,0
|
|
20240909,192100,373958765,4135,4135,4135,4135,0
|
|
20240909,192000,373958765,4135,4135,4135,4135,0
|
|
20240909,191900,373958765,4135,4135,4135,4135,0
|
|
20240909,191800,373958765,4135,4135,4135,4135,0
|
|
20240909,191700,373958765,4135,4135,4135,4135,0
|
|
20240909,191600,373958765,4135,4135,4135,4135,0
|
|
20240909,191500,373958765,4135,4135,4135,4135,0
|
|
20240909,191400,373958765,4135,4135,4135,4135,0
|
|
20240909,191300,373958765,4135,4135,4135,4135,0
|
|
20240909,191200,373958765,4135,4135,4135,4135,0
|
|
20240909,191100,373958765,4135,4135,4135,4135,0
|
|
20240909,191000,373958765,4135,4135,4135,4135,0
|
|
20240909,190900,373958765,4135,4135,4135,4135,0
|
|
20240909,190800,373958765,4135,4135,4135,4135,0
|
|
20240909,190700,373958765,4135,4135,4135,4135,0
|
|
20240909,190600,373958765,4135,4135,4135,4135,0
|
|
20240909,190500,373958765,4135,4135,4135,4135,0
|
|
20240909,190400,373958765,4135,4135,4135,4135,0
|
|
20240909,190300,373958765,4135,4135,4135,4135,0
|
|
20240909,190200,373958765,4135,4135,4135,4135,5436
|
|
20240909,190100,373958765,4135,4135,4135,4135,0
|
|
20240909,190000,373958765,4135,4135,4135,4135,0
|
|
20240909,185900,373958765,4135,4135,4135,4135,0
|
|
20240909,185800,373958765,4135,4135,4135,4135,0
|
|
20240909,185700,373958765,4135,4135,4135,4135,0
|
|
20240909,185600,373958765,4135,4135,4135,4135,0
|
|
20240909,185500,373958765,4135,4135,4135,4135,0
|
|
20240909,185400,373958765,4135,4135,4135,4135,0
|
|
20240909,185300,373958765,4135,4135,4135,4135,0
|
|
20240909,185200,373958765,4135,4135,4135,4135,0
|
|
20240909,185100,373958765,4135,4135,4135,4135,0
|
|
20240909,185000,373958765,4135,4135,4135,4135,0
|
|
20240909,184900,373958765,4135,4135,4135,4135,0
|
|
20240909,184800,373958765,4135,4135,4135,4135,0
|
|
20240909,184700,373958765,4135,4135,4135,4135,0
|
|
20240909,184600,373958765,4135,4135,4135,4135,0
|
|
20240909,184500,373958765,4135,4135,4135,4135,0
|
|
20240909,184400,373958765,4135,4135,4135,4135,0
|
|
20240909,184300,373958765,4135,4135,4135,4135,0
|
|
20240909,184200,373958765,4135,4135,4135,4135,0
|
|
20240909,184100,373958765,4135,4135,4135,4135,0
|
|
20240909,184000,373958765,4135,4135,4135,4135,0
|
|
20240909,183900,373958765,4135,4135,4135,4135,0
|
|
20240909,183800,373958765,4135,4135,4135,4135,0
|
|
20240909,183700,373958765,4135,4135,4135,4135,0
|
|
20240909,183600,373958765,4135,4135,4135,4135,0
|
|
20240909,183500,373958765,4135,4135,4135,4135,0
|
|
20240909,183400,373958765,4135,4135,4135,4135,0
|
|
20240909,183300,373958765,4135,4135,4135,4135,0
|
|
20240909,183200,373958765,4135,4135,4135,4135,5436
|
|
20240909,183100,373958765,4135,4135,4135,4135,0
|
|
20240909,183000,373958765,4135,4135,4135,4135,0
|
|
20240909,182900,373958765,4135,4135,4135,4135,0
|
|
20240909,182800,373958765,4135,4135,4135,4135,0
|
|
20240909,182700,373958765,4135,4135,4135,4135,0
|
|
20240909,182600,373958765,4135,4135,4135,4135,0
|
|
20240909,182500,373958765,4135,4135,4135,4135,0
|
|
20240909,182400,373958765,4135,4135,4135,4135,0
|
|
20240909,182300,373958765,4135,4135,4135,4135,0
|
|
20240909,182200,373958765,4135,4135,4135,4135,0
|
|
20240909,182100,373958765,4135,4135,4135,4135,0
|
|
20240909,182000,373958765,4135,4135,4135,4135,0
|
|
20240909,181900,373958765,4135,4135,4135,4135,0
|
|
20240909,181800,373958765,4135,4135,4135,4135,0
|
|
20240909,181700,373958765,4135,4135,4135,4135,0
|
|
20240909,181600,373958765,4135,4135,4135,4135,0
|
|
20240909,181500,373958765,4135,4135,4135,4135,0
|
|
20240909,181400,373958765,4135,4135,4135,4135,0
|
|
20240909,181300,373958765,4135,4135,4135,4135,0
|
|
20240909,181200,373958765,4135,4135,4135,4135,0
|
|
20240909,181100,373958765,4135,4135,4135,4135,0
|
|
20240909,181000,373958765,4135,4135,4135,4135,0
|
|
20240909,180900,373958765,4135,4135,4135,4135,0
|
|
20240909,180800,373958765,4135,4135,4135,4135,0
|
|
20240909,180700,373958765,4135,4135,4135,4135,0
|
|
20240909,180600,373958765,4135,4135,4135,4135,0
|
|
20240909,180500,373958765,4135,4135,4135,4135,0
|
|
20240909,180400,373958765,4135,4135,4135,4135,0
|
|
20240909,180300,373958765,4135,4135,4135,4135,0
|
|
20240909,180200,373958765,4135,4135,4135,4135,5436
|
|
20240909,180100,373958765,4135,4135,4135,4135,0
|
|
20240909,180000,373958765,4135,4135,4135,4135,0
|
|
20240909,175900,373958765,4135,4135,4135,4135,0
|
|
20240909,175800,373958765,4135,4135,4135,4135,0
|
|
20240909,175700,373958765,4135,4135,4135,4135,0
|
|
20240909,175600,373958765,4135,4135,4135,4135,0
|
|
20240909,175500,373958765,4135,4135,4135,4135,0
|
|
20240909,175400,373958765,4135,4135,4135,4135,0
|
|
20240909,175300,373958765,4135,4135,4135,4135,0
|
|
20240909,175200,373958765,4135,4135,4135,4135,0
|
|
20240909,175100,373958765,4135,4135,4135,4135,0
|
|
20240909,175000,373958765,4135,4135,4135,4135,0
|
|
20240909,174900,373958765,4135,4135,4135,4135,0
|
|
20240909,174800,373958765,4135,4135,4135,4135,0
|
|
20240909,174700,373958765,4135,4135,4135,4135,0
|
|
20240909,174600,373958765,4135,4135,4135,4135,0
|
|
20240909,174500,373958765,4135,4135,4135,4135,0
|
|
20240909,174400,373958765,4135,4135,4135,4135,0
|
|
20240909,174300,373958765,4135,4135,4135,4135,0
|
|
20240909,174200,373958765,4135,4135,4135,4135,0
|
|
20240909,174100,373958765,4135,4135,4135,4135,0
|
|
20240909,174000,373958765,4135,4135,4135,4135,0
|
|
20240909,173900,373958765,4135,4135,4135,4135,0
|
|
20240909,173800,373958765,4135,4135,4135,4135,0
|
|
20240909,173700,373958765,4135,4135,4135,4135,0
|
|
20240909,173600,373958765,4135,4135,4135,4135,0
|
|
20240909,173500,373958765,4135,4135,4135,4135,0
|
|
20240909,173400,373958765,4135,4135,4135,4135,0
|
|
20240909,173300,373958765,4135,4135,4135,4135,0
|
|
20240909,173200,373958765,4135,4135,4135,4135,5436
|
|
20240909,173100,373958765,4135,4135,4135,4135,0
|
|
20240909,173000,373958765,4135,4135,4135,4135,0
|
|
20240909,172900,373958765,4135,4135,4135,4135,0
|
|
20240909,172800,373958765,4135,4135,4135,4135,0
|
|
20240909,172700,373958765,4135,4135,4135,4135,0
|
|
20240909,172600,373958765,4135,4135,4135,4135,0
|
|
20240909,172500,373958765,4135,4135,4135,4135,0
|
|
20240909,172400,373958765,4135,4135,4135,4135,0
|
|
20240909,172300,373958765,4135,4135,4135,4135,0
|
|
20240909,172200,373958765,4135,4135,4135,4135,0
|
|
20240909,172100,373958765,4135,4135,4135,4135,0
|
|
20240909,172000,373958765,4135,4135,4135,4135,0
|
|
20240909,171900,373958765,4135,4135,4135,4135,0
|
|
20240909,171800,373958765,4135,4135,4135,4135,0
|
|
20240909,171700,373958765,4135,4135,4135,4135,0
|
|
20240909,171600,373958765,4135,4135,4135,4135,0
|
|
20240909,171500,373958765,4135,4135,4135,4135,0
|
|
20240909,171400,373958765,4135,4135,4135,4135,0
|
|
20240909,171300,373958765,4135,4135,4135,4135,0
|
|
20240909,171200,373958765,4135,4135,4135,4135,0
|
|
20240909,171100,373958765,4135,4135,4135,4135,0
|
|
20240909,171000,373958765,4135,4135,4135,4135,0
|
|
20240909,170900,373958765,4135,4135,4135,4135,0
|
|
20240909,170800,373958765,4135,4135,4135,4135,0
|
|
20240909,170700,373958765,4135,4135,4135,4135,0
|
|
20240909,170600,373958765,4135,4135,4135,4135,0
|
|
20240909,170500,373958765,4135,4135,4135,4135,0
|
|
20240909,170400,373958765,4135,4135,4135,4135,0
|
|
20240909,170300,373958765,4135,4135,4135,4135,0
|
|
20240909,170200,373958765,4135,4135,4135,4135,5436
|
|
20240909,170100,373958765,4135,4135,4135,4135,0
|
|
20240909,170000,373958765,4135,4135,4135,4135,0
|
|
20240909,165900,373958765,4135,4135,4135,4135,0
|
|
20240909,165800,373958765,4135,4135,4135,4135,0
|
|
20240909,165700,373958765,4135,4135,4135,4135,0
|
|
20240909,165600,373958765,4135,4135,4135,4135,0
|
|
20240909,165500,373958765,4135,4135,4135,4135,0
|
|
20240909,165400,373958765,4135,4135,4135,4135,0
|
|
20240909,165300,373958765,4135,4135,4135,4135,0
|
|
20240909,165200,373958765,4135,4135,4135,4135,0
|
|
20240909,165100,373958765,4135,4135,4135,4135,0
|
|
20240909,165000,373958765,4135,4135,4135,4135,0
|
|
20240909,164900,373958765,4135,4135,4135,4135,0
|
|
20240909,164800,373958765,4135,4135,4135,4135,0
|
|
20240909,164700,373958765,4135,4135,4135,4135,0
|
|
20240909,164600,373958765,4135,4135,4135,4135,0
|
|
20240909,164500,373958765,4135,4135,4135,4135,0
|
|
20240909,164400,373958765,4135,4135,4135,4135,0
|
|
20240909,164300,373958765,4135,4135,4135,4135,0
|
|
20240909,164200,373958765,4135,4135,4135,4135,0
|
|
20240909,164100,373958765,4135,4135,4135,4135,0
|
|
20240909,164000,373958765,4135,4135,4135,4135,0
|
|
20240909,163900,373958765,4135,4135,4135,4135,0
|
|
20240909,163800,373958765,4135,4135,4135,4135,0
|
|
20240909,163700,373958765,4135,4135,4135,4135,0
|
|
20240909,163600,373958765,4135,4135,4135,4135,0
|
|
20240909,163500,373958765,4135,4135,4135,4135,0
|
|
20240909,163400,373958765,4135,4135,4135,4135,0
|
|
20240909,163300,373958765,4135,4135,4135,4135,0
|
|
20240909,163200,373958765,4135,4135,4135,4135,5436
|
|
20240909,163100,373958765,4135,4135,4135,4135,0
|
|
20240909,163000,373958765,4135,4135,4135,4135,0
|
|
20240909,162900,373958765,4135,4135,4135,4135,0
|
|
20240909,162800,373958765,4135,4135,4135,4135,0
|
|
20240909,162700,373958765,4135,4135,4135,4135,0
|
|
20240909,162600,373958765,4135,4135,4135,4135,0
|
|
20240909,162500,373958765,4135,4135,4135,4135,0
|
|
20240909,162400,373958765,4135,4135,4135,4135,0
|
|
20240909,162300,373958765,4135,4135,4135,4135,0
|
|
20240909,162200,373958765,4135,4135,4135,4135,0
|
|
20240909,162100,373958765,4135,4135,4135,4135,0
|
|
20240909,162000,373958765,4135,4135,4135,4135,0
|
|
20240909,161900,373958765,4135,4135,4135,4135,0
|
|
20240909,161800,373958765,4135,4135,4135,4135,0
|
|
20240909,161700,373958765,4135,4135,4135,4135,0
|
|
20240909,161600,373958765,4135,4135,4135,4135,0
|
|
20240909,161500,373958765,4135,4135,4135,4135,0
|
|
20240909,161400,373958765,4135,4135,4135,4135,0
|
|
20240909,161300,373958765,4135,4135,4135,4135,0
|
|
20240909,161200,373958765,4135,4135,4135,4135,0
|
|
20240909,161100,373958765,4135,4135,4135,4135,0
|
|
20240909,161000,373958765,4135,4135,4135,4135,0
|
|
20240909,160900,373958765,4135,4135,4135,4135,0
|
|
20240909,160800,373958765,4135,4135,4135,4135,0
|
|
20240909,160700,373958765,4135,4135,4135,4135,0
|
|
20240909,160600,373958765,4135,4135,4135,4135,0
|
|
20240909,160500,373958765,4135,4135,4135,4135,0
|
|
20240909,160400,373958765,4135,4135,4135,4135,0
|
|
20240909,160300,373958765,4135,4135,4135,4135,0
|
|
20240909,160200,373958765,4135,4135,4135,4135,5436
|
|
20240909,160100,373958765,4135,4135,4135,4135,0
|
|
20240909,160000,373958765,4135,4135,4135,4135,0
|
|
20240909,155900,373958765,4135,4135,4135,4135,0
|
|
20240909,155800,373958765,4135,4135,4135,4135,0
|
|
20240909,155700,373958765,4135,4135,4135,4135,0
|
|
20240909,155600,373958765,4135,4135,4135,4135,0
|
|
20240909,155500,373958765,4135,4135,4135,4135,0
|
|
20240909,155400,373958765,4135,4135,4135,4135,0
|
|
20240909,155300,373958765,4135,4135,4135,4135,0
|
|
20240909,155200,373958765,4135,4135,4135,4135,0
|
|
20240909,155100,373958765,4135,4135,4135,4135,0
|
|
20240909,155000,373958765,4135,4135,4135,4135,0
|
|
20240909,154900,373958765,4135,4135,4135,4135,0
|
|
20240909,154800,373958765,4135,4135,4135,4135,0
|
|
20240909,154700,373958765,4135,4135,4135,4135,0
|
|
20240909,154600,373958765,4135,4135,4135,4135,0
|
|
20240909,154500,373958765,4135,4135,4135,4135,0
|
|
20240909,154400,373958765,4135,4135,4135,4135,0
|
|
20240909,154300,373958765,4135,4135,4135,4135,0
|
|
20240909,154200,373958765,4135,4135,4135,4135,0
|
|
20240909,154100,373958765,4135,4135,4135,4135,0
|
|
20240909,154000,373958765,4135,4135,4135,4135,0
|
|
20240909,153900,373958765,4135,4135,4135,4135,0
|
|
20240909,153800,373958765,4135,4135,4135,4135,0
|
|
20240909,153700,373958765,4135,4135,4135,4135,0
|
|
20240909,153600,373958765,4135,4135,4135,4135,0
|
|
20240909,153500,373958765,4135,4135,4135,4135,0
|
|
20240909,153400,373958765,4135,4135,4135,4135,0
|
|
20240909,153300,373958765,4135,4135,4135,4135,0
|
|
20240909,153200,373958765,4135,4135,4135,4135,5436
|
|
20240909,153100,373958765,4135,4135,4135,4135,0
|
|
20240909,153000,373958765,4135,4135,4135,4135,5436
|
|
20240909,152900,351480905,4150,4150,4150,4150,0
|
|
20240909,152800,351480905,4150,4150,4150,4150,0
|
|
20240909,152700,351480905,4150,4150,4150,4150,0
|
|
20240909,152600,351480905,4150,4150,4150,4150,0
|
|
20240909,152500,351480905,4150,4150,4150,4150,0
|
|
20240909,152400,351480905,4150,4150,4150,4150,0
|
|
20240909,152300,351480905,4150,4150,4150,4150,0
|
|
20240909,152200,351480905,4150,4150,4150,4150,0
|
|
20240909,152100,351480905,4150,4150,4150,4150,0
|
|
20240909,152000,351480905,4150,4150,4150,4150,0
|
|
20240909,151900,351480905,4150,4150,4155,4150,228
|
|
20240909,151800,350533765,4155,4160,4160,4155,14
|
|
20240909,151700,350475585,4155,4160,4160,4155,8
|
|
20240909,151600,350442335,4160,4160,4160,4160,0
|
|
20240909,151500,350442335,4160,4160,4160,4155,83
|
|
20240909,151400,350097405,4160,4160,4160,4160,16
|
|
20240909,151300,350030845,4160,4160,4160,4160,0
|
|
20240909,151200,350030845,4160,4160,4160,4160,40
|
|
20240909,151100,349864445,4155,4155,4160,4155,1315
|
|
20240909,151000,344400610,4155,4155,4155,4145,575
|
|
20240909,150900,342011685,4150,4145,4150,4145,2656
|
|
20240909,150800,331001940,4145,4140,4145,4140,530
|
|
20240909,150700,328805240,4140,4140,4140,4140,1
|
|
20240909,150600,328801100,4140,4140,4140,4140,80
|
|
20240909,150500,328469900,4140,4140,4140,4140,80
|
|
20240909,150400,328138700,4140,4140,4140,4140,0
|
|
20240909,150300,328138700,4140,4140,4140,4140,153
|
|
20240909,150200,327505280,4140,4145,4145,4140,1907
|
|
20240909,150100,319603560,4145,4145,4145,4145,0
|
|
20240909,150000,319603560,4145,4155,4155,4145,810
|
|
20240909,145900,316245710,4155,4155,4155,4155,0
|
|
20240909,145800,316245710,4155,4155,4155,4155,40
|
|
20240909,145700,316079510,4150,4150,4150,4150,100
|
|
20240909,145600,315664510,4155,4155,4155,4155,0
|
|
20240909,145500,315664510,4155,4160,4160,4155,113
|
|
20240909,145400,315194950,4160,4160,4160,4160,2
|
|
20240909,145300,315186630,4160,4160,4160,4160,51
|
|
20240909,145200,314974470,4165,4165,4165,4165,0
|
|
20240909,145100,314974470,4165,4165,4165,4165,4
|
|
20240909,145000,314957810,4155,4155,4155,4155,20
|
|
20240909,144900,314874710,4155,4170,4170,4155,1103
|
|
20240909,144800,310291375,4170,4170,4170,4170,1
|
|
20240909,144700,310287205,4165,4165,4165,4165,320
|
|
20240909,144600,308954405,4165,4170,4170,4165,280
|
|
20240909,144500,307788200,4170,4170,4170,4170,100
|
|
20240909,144400,307371200,4175,4175,4175,4175,0
|
|
20240909,144300,307371200,4175,4175,4175,4175,0
|
|
20240909,144200,307371200,4175,4175,4175,4175,1
|
|
20240909,144100,307367025,4170,4170,4170,4170,1
|
|
20240909,144000,307362855,4165,4165,4165,4165,0
|
|
20240909,143900,307362855,4165,4165,4165,4165,0
|
|
20240909,143800,307362855,4165,4165,4165,4165,0
|
|
20240909,143700,307362855,4165,4165,4165,4165,990
|
|
20240909,143600,303239505,4175,4175,4175,4175,0
|
|
20240909,143500,303239505,4175,4175,4175,4175,0
|
|
20240909,143400,303239505,4175,4175,4175,4175,0
|
|
20240909,143300,303239505,4175,4175,4175,4175,0
|
|
20240909,143200,303239505,4175,4175,4175,4175,0
|
|
20240909,143100,303239505,4175,4175,4175,4175,0
|
|
20240909,143000,303239505,4175,4170,4175,4170,158
|
|
20240909,142900,302580350,4170,4170,4170,4170,6
|
|
20240909,142800,302555330,4170,4170,4170,4170,0
|
|
20240909,142700,302555330,4170,4170,4170,4170,0
|
|
20240909,142600,302555330,4170,4170,4170,4170,49
|
|
20240909,142500,302351000,4170,4170,4170,4170,1
|
|
20240909,142400,302346830,4175,4175,4175,4175,313
|
|
20240909,142300,301040055,4175,4175,4175,4175,10
|
|
20240909,142200,300998305,4170,4170,4170,4170,0
|
|
20240909,142100,300998305,4170,4160,4170,4160,1000
|
|
20240909,142000,296832775,4160,4160,4160,4160,11
|
|
20240909,141900,296787015,4160,4160,4160,4160,13
|
|
20240909,141800,296732935,4155,4155,4155,4155,0
|
|
20240909,141700,296732935,4155,4155,4155,4155,0
|
|
20240909,141600,296732935,4155,4155,4155,4155,0
|
|
20240909,141500,296732935,4155,4155,4155,4155,0
|
|
20240909,141400,296732935,4155,4155,4155,4155,0
|
|
20240909,141300,296732935,4155,4155,4155,4155,0
|
|
20240909,141200,296732935,4155,4155,4155,4155,97
|
|
20240909,141100,296329900,4155,4155,4155,4155,5
|
|
20240909,141000,296309125,4155,4155,4155,4155,0
|
|
20240909,140900,296309125,4155,4155,4155,4155,87
|
|
20240909,140800,295947640,4140,4140,4140,4140,0
|
|
20240909,140700,295947640,4140,4140,4140,4140,175
|
|
20240909,140600,295223140,4140,4145,4145,4140,12
|
|
20240909,140500,295173455,4155,4155,4155,4155,0
|
|
20240909,140400,295173455,4155,4155,4155,4155,105
|
|
20240909,140300,294737180,4140,4150,4150,4140,54
|
|
20240909,140200,294513415,4155,4155,4155,4155,15
|
|
20240909,140100,294451090,4155,4155,4155,4155,8
|
|
20240909,140000,294417850,4155,4155,4155,4155,2
|
|
20240909,135900,294409540,4155,4155,4155,4155,0
|
|
20240909,135800,294409540,4155,4155,4155,4155,0
|
|
20240909,135700,294409540,4155,4155,4155,4155,0
|
|
20240909,135600,294409540,4155,4155,4155,4155,24
|
|
20240909,135500,294309820,4160,4160,4160,4160,0
|
|
20240909,135400,294309820,4160,4160,4160,4160,0
|
|
20240909,135300,294309820,4160,4160,4160,4160,0
|
|
20240909,135200,294309820,4160,4160,4160,4160,3
|
|
20240909,135100,294297340,4165,4165,4165,4165,0
|
|
20240909,135000,294297340,4165,4165,4165,4165,2
|
|
20240909,134900,294289010,4165,4165,4165,4165,0
|
|
20240909,134800,294289010,4165,4160,4165,4160,443
|
|
20240909,134700,292446125,4160,4160,4160,4160,0
|
|
20240909,134600,292446125,4160,4160,4160,4160,0
|
|
20240909,134500,292446125,4160,4160,4160,4160,0
|
|
20240909,134400,292446125,4160,4160,4160,4160,1
|
|
20240909,134300,292441965,4135,4135,4135,4135,0
|
|
20240909,134200,292441965,4135,4135,4135,4135,0
|
|
20240909,134100,292441965,4135,4135,4135,4135,17
|
|
20240909,134000,292371670,4130,4130,4130,4130,0
|
|
20240909,133900,292371670,4130,4140,4140,4130,2000
|
|
20240909,133800,284108725,4135,4140,4140,4135,1000
|
|
20240909,133700,279970585,4135,4155,4155,4135,5000
|
|
20240909,133600,259260270,4170,4170,4170,4170,0
|
|
20240909,133500,259260270,4170,4170,4170,4170,0
|
|
20240909,133400,259260270,4170,4165,4170,4165,5
|
|
20240909,133300,259239440,4160,4160,4160,4160,0
|
|
20240909,133200,259239440,4160,4160,4160,4160,100
|
|
20240909,133100,258823440,4160,4160,4160,4160,1
|
|
20240909,133000,258819280,4155,4155,4155,4155,0
|
|
20240909,132900,258819280,4155,4155,4155,4155,0
|
|
20240909,132800,258819280,4155,4155,4155,4155,0
|
|
20240909,132700,258819280,4155,4155,4155,4155,0
|
|
20240909,132600,258819280,4155,4160,4160,4155,37
|
|
20240909,132500,258665365,4150,4150,4150,4150,810
|
|
20240909,132400,255303865,4145,4145,4145,4145,0
|
|
20240909,132300,255303865,4145,4145,4145,4145,0
|
|
20240909,132200,255303865,4145,4150,4150,4145,2107
|
|
20240909,132100,246567680,4150,4150,4150,4150,1043
|
|
20240909,132000,242239230,4170,4170,4170,4170,0
|
|
20240909,131900,242239230,4170,4170,4170,4170,1
|
|
20240909,131800,242235060,4155,4155,4155,4155,0
|
|
20240909,131700,242235060,4155,4155,4155,4155,1
|
|
20240909,131600,242230905,4155,4155,4155,4155,10
|
|
20240909,131500,242189355,4150,4150,4150,4150,0
|
|
20240909,131400,242189355,4150,4150,4150,4150,0
|
|
20240909,131300,242189355,4150,4150,4150,4150,0
|
|
20240909,131200,242189355,4150,4150,4150,4150,0
|
|
20240909,131100,242189355,4150,4150,4150,4150,130
|
|
20240909,131000,241649855,4150,4150,4150,4150,0
|
|
20240909,130900,241649855,4150,4150,4150,4150,190
|
|
20240909,130800,240861355,4165,4165,4165,4165,0
|
|
20240909,130700,240861355,4165,4165,4165,4165,0
|
|
20240909,130600,240861355,4165,4165,4165,4165,0
|
|
20240909,130500,240861355,4165,4170,4170,4165,37
|
|
20240909,130400,240707245,4145,4145,4145,4145,0
|
|
20240909,130300,240707245,4145,4175,4175,4140,3312
|
|
20240909,130200,226973630,4175,4175,4175,4175,0
|
|
20240909,130100,226973630,4175,4175,4175,4175,0
|
|
20240909,130000,226973630,4175,4175,4175,4175,0
|
|
20240909,125900,226973630,4175,4175,4175,4175,0
|
|
20240909,125800,226973630,4175,4175,4175,4175,1
|
|
20240909,125700,226969455,4175,4175,4175,4175,100
|
|
20240909,125600,226551955,4175,4175,4175,4175,1
|
|
20240909,125500,226547780,4160,4160,4160,4160,0
|
|
20240909,125400,226547780,4160,4160,4160,4160,0
|
|
20240909,125300,226547780,4160,4160,4160,4160,12
|
|
20240909,125200,226497860,4160,4160,4160,4160,0
|
|
20240909,125100,226497860,4160,4160,4160,4160,10
|
|
20240909,125000,226456260,4175,4175,4175,4175,0
|
|
20240909,124900,226456260,4175,4175,4175,4175,0
|
|
20240909,124800,226456260,4175,4175,4175,4175,0
|
|
20240909,124700,226456260,4175,4175,4175,4175,0
|
|
20240909,124600,226456260,4175,4175,4175,4175,1
|
|
20240909,124500,226452085,4175,4175,4175,4175,81
|
|
20240909,124400,226113910,4175,4175,4175,4175,0
|
|
20240909,124300,226113910,4175,4175,4175,4175,0
|
|
20240909,124200,226113910,4175,4175,4175,4175,0
|
|
20240909,124100,226113910,4175,4175,4175,4175,0
|
|
20240909,124000,226113910,4175,4175,4175,4175,0
|
|
20240909,123900,226113910,4175,4175,4175,4175,0
|
|
20240909,123800,226113910,4175,4155,4175,4155,4
|
|
20240909,123700,226097270,4175,4175,4175,4175,0
|
|
20240909,123600,226097270,4175,4175,4175,4175,1
|
|
20240909,123500,226093095,4155,4155,4155,4155,0
|
|
20240909,123400,226093095,4155,4155,4155,4155,0
|
|
20240909,123300,226093095,4155,4155,4155,4155,7
|
|
20240909,123200,226064010,4155,4155,4155,4155,11
|
|
20240909,123100,226018305,4155,4155,4155,4155,0
|
|
20240909,123000,226018305,4155,4155,4155,4155,0
|
|
20240909,122900,226018305,4155,4155,4155,4155,19
|
|
20240909,122800,225939360,4180,4180,4180,4180,1
|
|
20240909,122700,225935180,4150,4150,4150,4150,3
|
|
20240909,122600,225922730,4170,4170,4170,4170,1005
|
|
20240909,122500,221731880,4175,4175,4175,4175,0
|
|
20240909,122400,221731880,4175,4175,4175,4175,1089
|
|
20240909,122300,217185305,4180,4180,4180,4180,3380
|
|
20240909,122200,203056905,4180,4180,4180,4180,90
|
|
20240909,122100,202680705,4180,4180,4180,4180,0
|
|
20240909,122000,202680705,4180,4180,4180,4180,0
|
|
20240909,121900,202680705,4180,4180,4180,4180,0
|
|
20240909,121800,202680705,4180,4175,4180,4175,38
|
|
20240909,121700,202521905,4175,4175,4175,4175,219
|
|
20240909,121600,201607580,4175,4170,4175,4170,357
|
|
20240909,121500,200118880,4170,4170,4170,4170,200
|
|
20240909,121400,199284880,4160,4160,4160,4160,201
|
|
20240909,121300,198448720,4160,4170,4170,4160,302
|
|
20240909,121200,197192380,4170,4170,4170,4170,358
|
|
20240909,121100,195699520,4155,4155,4155,4155,0
|
|
20240909,121000,195699520,4155,4155,4155,4155,0
|
|
20240909,120900,195699520,4155,4155,4155,4155,0
|
|
20240909,120800,195699520,4155,4155,4155,4155,0
|
|
20240909,120700,195699520,4155,4155,4155,4155,0
|
|
20240909,120600,195699520,4155,4155,4155,4155,0
|
|
20240909,120500,195699520,4155,4155,4155,4155,0
|
|
20240909,120400,195699520,4155,4155,4155,4155,100
|
|
20240909,120300,195284020,4155,4155,4155,4155,200
|
|
20240909,120200,194453020,4155,4155,4155,4155,0
|
|
20240909,120100,194453020,4155,4155,4155,4155,0
|
|
20240909,120000,194453020,4155,4155,4155,4155,0
|
|
20240909,115900,194453020,4155,4155,4155,4155,0
|
|
20240909,115800,194453020,4155,4155,4155,4155,0
|
|
20240909,115700,194453020,4155,4155,4155,4155,0
|
|
20240909,115600,194453020,4155,4155,4155,4155,0
|
|
20240909,115500,194453020,4155,4155,4155,4155,35
|
|
20240909,115400,194307595,4155,4155,4155,4155,0
|
|
20240909,115300,194307595,4155,4155,4155,4155,32
|
|
20240909,115200,194174635,4160,4160,4160,4160,1
|
|
20240909,115100,194170475,4165,4165,4165,4165,17
|
|
20240909,115000,194099670,4165,4165,4165,4165,0
|
|
20240909,114900,194099670,4165,4165,4165,4165,0
|
|
20240909,114800,194099670,4165,4165,4165,4165,190
|
|
20240909,114700,193308320,4165,4165,4165,4165,8
|
|
20240909,114600,193275000,4170,4170,4170,4170,1
|
|
20240909,114500,193270830,4170,4170,4170,4170,0
|
|
20240909,114400,193270830,4170,4170,4170,4170,1
|
|
20240909,114300,193266660,4165,4165,4165,4165,100
|
|
20240909,114200,192850160,4165,4165,4165,4165,0
|
|
20240909,114100,192850160,4165,4165,4165,4165,0
|
|
20240909,114000,192850160,4165,4165,4165,4165,289
|
|
20240909,113900,191646475,4165,4165,4165,4165,0
|
|
20240909,113800,191646475,4165,4165,4165,4165,11
|
|
20240909,113700,191600660,4165,4165,4165,4165,0
|
|
20240909,113600,191600660,4165,4165,4165,4165,71
|
|
20240909,113500,191304945,4165,4165,4165,4165,0
|
|
20240909,113400,191304945,4165,4165,4165,4165,0
|
|
20240909,113300,191304945,4165,4165,4165,4165,0
|
|
20240909,113200,191304945,4165,4165,4165,4165,0
|
|
20240909,113100,191304945,4165,4165,4165,4165,0
|
|
20240909,113000,191304945,4165,4165,4165,4165,0
|
|
20240909,112900,191304945,4165,4165,4165,4165,5
|
|
20240909,112800,191284120,4165,4165,4165,4165,320
|
|
20240909,112700,189951320,4155,4155,4155,4155,0
|
|
20240909,112600,189951320,4155,4155,4155,4155,744
|
|
20240909,112500,186860000,4165,4165,4165,4165,20
|
|
20240909,112400,186776700,4160,4160,4160,4160,0
|
|
20240909,112300,186776700,4160,4160,4160,4160,341
|
|
20240909,112200,185358140,4165,4165,4165,4165,3
|
|
20240909,112100,185345645,4170,4170,4170,4170,10
|
|
20240909,112000,185303945,4170,4170,4170,4170,0
|
|
20240909,111900,185303945,4170,4170,4170,4170,0
|
|
20240909,111800,185303945,4170,4170,4170,4170,0
|
|
20240909,111700,185303945,4170,4170,4170,4170,1
|
|
20240909,111600,185299775,4170,4170,4170,4170,2
|
|
20240909,111500,185291435,4170,4170,4170,4170,0
|
|
20240909,111400,185291435,4170,4170,4170,4170,2
|
|
20240909,111300,185283095,4170,4170,4170,4170,1
|
|
20240909,111200,185278925,4140,4140,4140,4140,0
|
|
20240909,111100,185278925,4140,4140,4140,4140,2074
|
|
20240909,111000,176692565,4140,4150,4150,4140,2000
|
|
20240909,110900,168406270,4145,4170,4170,4145,1035
|
|
20240909,110800,164103945,4170,4170,4170,4170,1
|
|
20240909,110700,164099775,4165,4165,4165,4165,0
|
|
20240909,110600,164099775,4165,4165,4165,4165,621
|
|
20240909,110500,161513310,4170,4170,4170,4170,265
|
|
20240909,110400,160408260,4175,4170,4175,4170,135
|
|
20240909,110300,159845075,4165,4165,4165,4165,235
|
|
20240909,110200,158866300,4170,4170,4170,4170,90
|
|
20240909,110100,158491000,4170,4175,4175,4170,522
|
|
20240909,110000,156314065,4175,4170,4175,4170,571
|
|
20240909,105900,153932990,4170,4170,4170,4170,405
|
|
20240909,105800,152244140,4170,4165,4170,4165,61
|
|
20240909,105700,151990070,4165,4165,4165,4165,0
|
|
20240909,105600,151990070,4165,4165,4165,4165,990
|
|
20240909,105500,147866720,4165,4165,4165,4165,0
|
|
20240909,105400,147866720,4165,4165,4165,4165,0
|
|
20240909,105300,147866720,4165,4165,4165,4165,1
|
|
20240909,105200,147862555,4150,4150,4150,4150,0
|
|
20240909,105100,147862555,4150,4150,4150,4150,0
|
|
20240909,105000,147862555,4150,4150,4150,4150,921
|
|
20240909,104900,144040405,4150,4150,4150,4150,0
|
|
20240909,104800,144040405,4150,4150,4150,4150,87
|
|
20240909,104700,143679355,4150,4150,4150,4150,40
|
|
20240909,104600,143513355,4150,4150,4150,4150,400
|
|
20240909,104500,141853355,4150,4155,4155,4150,20
|
|
20240909,104400,141770340,4165,4165,4165,4165,1
|
|
20240909,104300,141766175,4155,4155,4155,4155,0
|
|
20240909,104200,141766175,4155,4155,4155,4155,0
|
|
20240909,104100,141766175,4155,4155,4155,4155,0
|
|
20240909,104000,141766175,4155,4155,4155,4155,0
|
|
20240909,103900,141766175,4155,4155,4155,4155,229
|
|
20240909,103800,140814680,4170,4160,4170,4160,252
|
|
20240909,103700,139763940,4160,4160,4160,4160,10
|
|
20240909,103600,139722340,4170,4170,4170,4170,0
|
|
20240909,103500,139722340,4170,4170,4170,4170,0
|
|
20240909,103400,139722340,4170,4165,4170,4165,35
|
|
20240909,103300,139576515,4165,4170,4170,4165,68
|
|
20240909,103200,139293080,4165,4165,4170,4165,155
|
|
20240909,103100,138647355,4165,4165,4165,4165,1
|
|
20240909,103000,138643190,4170,4165,4170,4165,170
|
|
20240909,102900,137934810,4170,4160,4170,4160,320
|
|
20240909,102800,136602910,4160,4155,4160,4155,172
|
|
20240909,102700,135888185,4160,4160,4160,4160,0
|
|
20240909,102600,135888185,4160,4160,4160,4160,0
|
|
20240909,102500,135888185,4160,4155,4160,4155,16
|
|
20240909,102400,135821630,4160,4145,4160,4145,12
|
|
20240909,102300,135771730,4155,4155,4155,4155,364
|
|
20240909,102200,134259310,4155,4155,4155,4155,0
|
|
20240909,102100,134259310,4155,4155,4155,4155,0
|
|
20240909,102000,134259310,4155,4155,4155,4155,0
|
|
20240909,101900,134259310,4155,4155,4155,4155,20
|
|
20240909,101800,134176210,4155,4155,4155,4155,1
|
|
20240909,101700,134172055,4150,4150,4150,4150,0
|
|
20240909,101600,134172055,4150,4150,4150,4150,300
|
|
20240909,101500,132927055,4150,4150,4150,4150,0
|
|
20240909,101400,132927055,4150,4150,4150,4150,1
|
|
20240909,101300,132922905,4150,4150,4150,4150,0
|
|
20240909,101200,132922905,4150,4150,4150,4150,0
|
|
20240909,101100,132922905,4150,4150,4150,4150,0
|
|
20240909,101000,132922905,4150,4135,4150,4135,110
|
|
20240909,100900,132467905,4135,4135,4135,4135,0
|
|
20240909,100800,132467905,4135,4135,4135,4135,0
|
|
20240909,100700,132467905,4135,4135,4135,4135,40
|
|
20240909,100600,132302505,4145,4145,4145,4145,66
|
|
20240909,100500,132028935,4145,4135,4145,4135,12
|
|
20240909,100400,131979205,4140,4135,4140,4135,628
|
|
20240909,100300,129380830,4135,4135,4135,4135,182
|
|
20240909,100200,128628260,4130,4130,4130,4130,901
|
|
20240909,100100,124907130,4135,4135,4135,4135,200
|
|
20240909,100000,124080130,4140,4140,4140,4140,0
|
|
20240909,095900,124080130,4140,4140,4140,4140,0
|
|
20240909,095800,124080130,4140,4140,4140,4140,0
|
|
20240909,095700,124080130,4140,4140,4140,4140,1
|
|
20240909,095600,124075990,4130,4130,4130,4130,12
|
|
20240909,095500,124026430,4130,4140,4140,4130,33
|
|
20240909,095400,123890040,4140,4140,4140,4140,30
|
|
20240909,095300,123765840,4145,4145,4145,4145,105
|
|
20240909,095200,123330615,4145,4130,4145,4130,174
|
|
20240909,095100,122611245,4130,4130,4130,4130,645
|
|
20240909,095000,119947395,4130,4130,4130,4130,0
|
|
20240909,094900,119947395,4130,4130,4130,4130,0
|
|
20240909,094800,119947395,4130,4130,4130,4130,0
|
|
20240909,094700,119947395,4130,4135,4135,4130,619
|
|
20240909,094600,117387880,4145,4135,4145,4135,755
|
|
20240909,094500,114263545,4155,4155,4155,4155,0
|
|
20240909,094400,114263545,4155,4155,4155,4155,3
|
|
20240909,094300,114251080,4155,4150,4155,4150,57
|
|
20240909,094200,114014495,4145,4155,4155,4135,1804
|
|
20240909,094100,106536545,4155,4150,4155,4145,526
|
|
20240909,094000,104353755,4145,4145,4145,4145,68
|
|
20240909,093900,104071895,4140,4140,4140,4140,49
|
|
20240909,093800,103869035,4135,4135,4135,4135,0
|
|
20240909,093700,103869035,4135,4135,4135,4130,817
|
|
20240909,093600,100490750,4135,4120,4135,4120,307
|
|
20240909,093500,99225015,4120,4125,4125,4120,502
|
|
20240909,093400,97154275,4145,4145,4145,4145,1
|
|
20240909,093300,97150130,4120,4130,4130,4120,641
|
|
20240909,093200,94506165,4125,4125,4125,4125,0
|
|
20240909,093100,94506165,4125,4125,4125,4125,0
|
|
20240909,093000,94506165,4125,4135,4135,4125,3000
|
|
20240909,092900,82125560,4150,4150,4150,4150,0
|
|
20240909,092800,82125560,4150,4150,4150,4150,100
|
|
20240909,092700,81710560,4125,4125,4125,4125,10
|
|
20240909,092600,81669310,4125,4125,4125,4125,270
|
|
20240909,092500,80555560,4150,4150,4150,4150,0
|
|
20240909,092400,80555560,4150,4150,4150,4150,50
|
|
20240909,092300,80348060,4150,4150,4150,4150,11
|
|
20240909,092200,80302410,4150,4150,4150,4150,150
|
|
20240909,092100,79679910,4150,4110,4150,4110,198
|
|
20240909,092000,78860475,4140,4140,4140,4105,471
|
|
20240909,091900,76925145,4140,4110,4140,4110,481
|
|
20240909,091800,74943475,4110,4110,4110,4110,27
|
|
20240909,091700,74832505,4110,4110,4110,4105,854
|
|
20240909,091600,71322670,4110,4110,4110,4110,145
|
|
20240909,091500,70726720,4105,4105,4105,4105,2
|
|
20240909,091400,70718510,4105,4105,4105,4105,10
|
|
20240909,091300,70677460,4105,4105,4105,4105,1
|
|
20240909,091200,70673355,4100,4100,4100,4100,25
|
|
20240909,091100,70570855,4105,4105,4105,4100,1060
|
|
20240909,091000,66219565,4110,4100,4110,4100,299
|
|
20240909,090900,64993275,4100,4100,4100,4100,1
|
|
20240909,090800,64989175,4065,4075,4075,4065,1107
|
|
20240909,090700,60483930,4070,4070,4070,4070,65
|
|
20240909,090600,60219380,4065,4105,4105,4065,1179
|
|
20240909,090500,55400260,4105,4110,4110,4105,2230
|
|
20240909,090400,46239975,4115,4130,4135,4115,313
|
|
20240909,090300,44949575,4135,4160,4160,4135,277
|
|
20240909,090200,43797900,4160,4160,4165,4145,2513
|
|
20240909,090100,33354640,4160,4175,4185,4160,3696
|
|
20240909,090000,17955510,4180,4200,4200,4170,3572
|