724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,210100,261833845,4120,4120,4120,4120,1517
|
|
20240910,210000,261833845,4120,4120,4120,4120,0
|
|
20240910,205900,261833845,4120,4120,4120,4120,0
|
|
20240910,205800,261833845,4120,4120,4120,4120,0
|
|
20240910,205700,261833845,4120,4120,4120,4120,0
|
|
20240910,205600,261833845,4120,4120,4120,4120,0
|
|
20240910,205500,261833845,4120,4120,4120,4120,0
|
|
20240910,205400,261833845,4120,4120,4120,4120,0
|
|
20240910,205300,261833845,4120,4120,4120,4120,0
|
|
20240910,205200,261833845,4120,4120,4120,4120,0
|
|
20240910,205100,261833845,4120,4120,4120,4120,0
|
|
20240910,205000,261833845,4120,4120,4120,4120,0
|
|
20240910,204900,261833845,4120,4120,4120,4120,0
|
|
20240910,204800,261833845,4120,4120,4120,4120,0
|
|
20240910,204700,261833845,4120,4120,4120,4120,0
|
|
20240910,204600,261833845,4120,4120,4120,4120,0
|
|
20240910,204500,261833845,4120,4120,4120,4120,0
|
|
20240910,204400,261833845,4120,4120,4120,4120,0
|
|
20240910,204300,261833845,4120,4120,4120,4120,0
|
|
20240910,204200,261833845,4120,4120,4120,4120,0
|
|
20240910,204100,261833845,4120,4120,4120,4120,0
|
|
20240910,204000,261833845,4120,4120,4120,4120,0
|
|
20240910,203900,261833845,4120,4120,4120,4120,0
|
|
20240910,203800,261833845,4120,4120,4120,4120,0
|
|
20240910,203700,261833845,4120,4120,4120,4120,0
|
|
20240910,203600,261833845,4120,4120,4120,4120,0
|
|
20240910,203500,261833845,4120,4120,4120,4120,0
|
|
20240910,203400,261833845,4120,4120,4120,4120,0
|
|
20240910,203300,261833845,4120,4120,4120,4120,0
|
|
20240910,203200,261833845,4120,4120,4120,4120,0
|
|
20240910,203100,261833845,4120,4120,4120,4120,1517
|
|
20240910,203000,261833845,4120,4120,4120,4120,0
|
|
20240910,202900,261833845,4120,4120,4120,4120,0
|
|
20240910,202800,261833845,4120,4120,4120,4120,0
|
|
20240910,202700,261833845,4120,4120,4120,4120,0
|
|
20240910,202600,261833845,4120,4120,4120,4120,0
|
|
20240910,202500,261833845,4120,4120,4120,4120,0
|
|
20240910,202400,261833845,4120,4120,4120,4120,0
|
|
20240910,202300,261833845,4120,4120,4120,4120,0
|
|
20240910,202200,261833845,4120,4120,4120,4120,0
|
|
20240910,202100,261833845,4120,4120,4120,4120,0
|
|
20240910,202000,261833845,4120,4120,4120,4120,0
|
|
20240910,201900,261833845,4120,4120,4120,4120,0
|
|
20240910,201800,261833845,4120,4120,4120,4120,0
|
|
20240910,201700,261833845,4120,4120,4120,4120,0
|
|
20240910,201600,261833845,4120,4120,4120,4120,0
|
|
20240910,201500,261833845,4120,4120,4120,4120,0
|
|
20240910,201400,261833845,4120,4120,4120,4120,0
|
|
20240910,201300,261833845,4120,4120,4120,4120,0
|
|
20240910,201200,261833845,4120,4120,4120,4120,0
|
|
20240910,201100,261833845,4120,4120,4120,4120,0
|
|
20240910,201000,261833845,4120,4120,4120,4120,0
|
|
20240910,200900,261833845,4120,4120,4120,4120,0
|
|
20240910,200800,261833845,4120,4120,4120,4120,0
|
|
20240910,200700,261833845,4120,4120,4120,4120,0
|
|
20240910,200600,261833845,4120,4120,4120,4120,0
|
|
20240910,200500,261833845,4120,4120,4120,4120,0
|
|
20240910,200400,261833845,4120,4120,4120,4120,0
|
|
20240910,200300,261833845,4120,4120,4120,4120,0
|
|
20240910,200200,261833845,4120,4120,4120,4120,0
|
|
20240910,200100,261833845,4120,4120,4120,4120,1517
|
|
20240910,200000,261833845,4120,4120,4120,4120,0
|
|
20240910,195900,261833845,4120,4120,4120,4120,0
|
|
20240910,195800,261833845,4120,4120,4120,4120,0
|
|
20240910,195700,261833845,4120,4120,4120,4120,0
|
|
20240910,195600,261833845,4120,4120,4120,4120,0
|
|
20240910,195500,261833845,4120,4120,4120,4120,0
|
|
20240910,195400,261833845,4120,4120,4120,4120,0
|
|
20240910,195300,261833845,4120,4120,4120,4120,0
|
|
20240910,195200,261833845,4120,4120,4120,4120,0
|
|
20240910,195100,261833845,4120,4120,4120,4120,0
|
|
20240910,195000,261833845,4120,4120,4120,4120,0
|
|
20240910,194900,261833845,4120,4120,4120,4120,0
|
|
20240910,194800,261833845,4120,4120,4120,4120,0
|
|
20240910,194700,261833845,4120,4120,4120,4120,0
|
|
20240910,194600,261833845,4120,4120,4120,4120,0
|
|
20240910,194500,261833845,4120,4120,4120,4120,0
|
|
20240910,194400,261833845,4120,4120,4120,4120,0
|
|
20240910,194300,261833845,4120,4120,4120,4120,0
|
|
20240910,194200,261833845,4120,4120,4120,4120,0
|
|
20240910,194100,261833845,4120,4120,4120,4120,0
|
|
20240910,194000,261833845,4120,4120,4120,4120,0
|
|
20240910,193900,261833845,4120,4120,4120,4120,0
|
|
20240910,193800,261833845,4120,4120,4120,4120,0
|
|
20240910,193700,261833845,4120,4120,4120,4120,0
|
|
20240910,193600,261833845,4120,4120,4120,4120,0
|
|
20240910,193500,261833845,4120,4120,4120,4120,0
|
|
20240910,193400,261833845,4120,4120,4120,4120,0
|
|
20240910,193300,261833845,4120,4120,4120,4120,0
|
|
20240910,193200,261833845,4120,4120,4120,4120,0
|
|
20240910,193100,261833845,4120,4120,4120,4120,1517
|
|
20240910,193000,261833845,4120,4120,4120,4120,0
|
|
20240910,192900,261833845,4120,4120,4120,4120,0
|
|
20240910,192800,261833845,4120,4120,4120,4120,0
|
|
20240910,192700,261833845,4120,4120,4120,4120,0
|
|
20240910,192600,261833845,4120,4120,4120,4120,0
|
|
20240910,192500,261833845,4120,4120,4120,4120,0
|
|
20240910,192400,261833845,4120,4120,4120,4120,0
|
|
20240910,192300,261833845,4120,4120,4120,4120,0
|
|
20240910,192200,261833845,4120,4120,4120,4120,0
|
|
20240910,192100,261833845,4120,4120,4120,4120,0
|
|
20240910,192000,261833845,4120,4120,4120,4120,0
|
|
20240910,191900,261833845,4120,4120,4120,4120,0
|
|
20240910,191800,261833845,4120,4120,4120,4120,0
|
|
20240910,191700,261833845,4120,4120,4120,4120,0
|
|
20240910,191600,261833845,4120,4120,4120,4120,0
|
|
20240910,191500,261833845,4120,4120,4120,4120,0
|
|
20240910,191400,261833845,4120,4120,4120,4120,0
|
|
20240910,191300,261833845,4120,4120,4120,4120,0
|
|
20240910,191200,261833845,4120,4120,4120,4120,0
|
|
20240910,191100,261833845,4120,4120,4120,4120,0
|
|
20240910,191000,261833845,4120,4120,4120,4120,0
|
|
20240910,190900,261833845,4120,4120,4120,4120,0
|
|
20240910,190800,261833845,4120,4120,4120,4120,0
|
|
20240910,190700,261833845,4120,4120,4120,4120,0
|
|
20240910,190600,261833845,4120,4120,4120,4120,0
|
|
20240910,190500,261833845,4120,4120,4120,4120,0
|
|
20240910,190400,261833845,4120,4120,4120,4120,0
|
|
20240910,190300,261833845,4120,4120,4120,4120,0
|
|
20240910,190200,261833845,4120,4120,4120,4120,0
|
|
20240910,190100,261833845,4120,4120,4120,4120,1517
|
|
20240910,190000,261833845,4120,4120,4120,4120,0
|
|
20240910,185900,261833845,4120,4120,4120,4120,0
|
|
20240910,185800,261833845,4120,4120,4120,4120,0
|
|
20240910,185700,261833845,4120,4120,4120,4120,0
|
|
20240910,185600,261833845,4120,4120,4120,4120,0
|
|
20240910,185500,261833845,4120,4120,4120,4120,0
|
|
20240910,185400,261833845,4120,4120,4120,4120,0
|
|
20240910,185300,261833845,4120,4120,4120,4120,0
|
|
20240910,185200,261833845,4120,4120,4120,4120,0
|
|
20240910,185100,261833845,4120,4120,4120,4120,0
|
|
20240910,185000,261833845,4120,4120,4120,4120,0
|
|
20240910,184900,261833845,4120,4120,4120,4120,0
|
|
20240910,184800,261833845,4120,4120,4120,4120,0
|
|
20240910,184700,261833845,4120,4120,4120,4120,0
|
|
20240910,184600,261833845,4120,4120,4120,4120,0
|
|
20240910,184500,261833845,4120,4120,4120,4120,0
|
|
20240910,184400,261833845,4120,4120,4120,4120,0
|
|
20240910,184300,261833845,4120,4120,4120,4120,0
|
|
20240910,184200,261833845,4120,4120,4120,4120,0
|
|
20240910,184100,261833845,4120,4120,4120,4120,0
|
|
20240910,184000,261833845,4120,4120,4120,4120,0
|
|
20240910,183900,261833845,4120,4120,4120,4120,0
|
|
20240910,183800,261833845,4120,4120,4120,4120,0
|
|
20240910,183700,261833845,4120,4120,4120,4120,0
|
|
20240910,183600,261833845,4120,4120,4120,4120,0
|
|
20240910,183500,261833845,4120,4120,4120,4120,0
|
|
20240910,183400,261833845,4120,4120,4120,4120,0
|
|
20240910,183300,261833845,4120,4120,4120,4120,0
|
|
20240910,183200,261833845,4120,4120,4120,4120,0
|
|
20240910,183100,261833845,4120,4120,4120,4120,1517
|
|
20240910,183000,261833845,4120,4120,4120,4120,0
|
|
20240910,182900,261833845,4120,4120,4120,4120,0
|
|
20240910,182800,261833845,4120,4120,4120,4120,0
|
|
20240910,182700,261833845,4120,4120,4120,4120,0
|
|
20240910,182600,261833845,4120,4120,4120,4120,0
|
|
20240910,182500,261833845,4120,4120,4120,4120,0
|
|
20240910,182400,261833845,4120,4120,4120,4120,0
|
|
20240910,182300,261833845,4120,4120,4120,4120,0
|
|
20240910,182200,261833845,4120,4120,4120,4120,0
|
|
20240910,182100,261833845,4120,4120,4120,4120,0
|
|
20240910,182000,261833845,4120,4120,4120,4120,0
|
|
20240910,181900,261833845,4120,4120,4120,4120,0
|
|
20240910,181800,261833845,4120,4120,4120,4120,0
|
|
20240910,181700,261833845,4120,4120,4120,4120,0
|
|
20240910,181600,261833845,4120,4120,4120,4120,0
|
|
20240910,181500,261833845,4120,4120,4120,4120,0
|
|
20240910,181400,261833845,4120,4120,4120,4120,0
|
|
20240910,181300,261833845,4120,4120,4120,4120,0
|
|
20240910,181200,261833845,4120,4120,4120,4120,0
|
|
20240910,181100,261833845,4120,4120,4120,4120,0
|
|
20240910,181000,261833845,4120,4120,4120,4120,0
|
|
20240910,180900,261833845,4120,4120,4120,4120,0
|
|
20240910,180800,261833845,4120,4120,4120,4120,0
|
|
20240910,180700,261833845,4120,4120,4120,4120,0
|
|
20240910,180600,261833845,4120,4120,4120,4120,0
|
|
20240910,180500,261833845,4120,4120,4120,4120,0
|
|
20240910,180400,261833845,4120,4120,4120,4120,0
|
|
20240910,180300,261833845,4120,4120,4120,4120,0
|
|
20240910,180200,261833845,4120,4120,4120,4120,0
|
|
20240910,180100,261833845,4120,4120,4120,4120,1517
|
|
20240910,180000,261833845,4120,4120,4120,4120,0
|
|
20240910,175900,261833845,4120,4120,4120,4120,0
|
|
20240910,175800,261833845,4120,4120,4120,4120,0
|
|
20240910,175700,261833845,4120,4120,4120,4120,0
|
|
20240910,175600,261833845,4120,4120,4120,4120,0
|
|
20240910,175500,261833845,4120,4120,4120,4120,0
|
|
20240910,175400,261833845,4120,4120,4120,4120,0
|
|
20240910,175300,261833845,4120,4120,4120,4120,0
|
|
20240910,175200,261833845,4120,4120,4120,4120,0
|
|
20240910,175100,261833845,4120,4120,4120,4120,0
|
|
20240910,175000,261833845,4120,4120,4120,4120,0
|
|
20240910,174900,261833845,4120,4120,4120,4120,0
|
|
20240910,174800,261833845,4120,4120,4120,4120,0
|
|
20240910,174700,261833845,4120,4120,4120,4120,0
|
|
20240910,174600,261833845,4120,4120,4120,4120,0
|
|
20240910,174500,261833845,4120,4120,4120,4120,0
|
|
20240910,174400,261833845,4120,4120,4120,4120,0
|
|
20240910,174300,261833845,4120,4120,4120,4120,0
|
|
20240910,174200,261833845,4120,4120,4120,4120,0
|
|
20240910,174100,261833845,4120,4120,4120,4120,0
|
|
20240910,174000,261833845,4120,4120,4120,4120,0
|
|
20240910,173900,261833845,4120,4120,4120,4120,0
|
|
20240910,173800,261833845,4120,4120,4120,4120,0
|
|
20240910,173700,261833845,4120,4120,4120,4120,0
|
|
20240910,173600,261833845,4120,4120,4120,4120,0
|
|
20240910,173500,261833845,4120,4120,4120,4120,0
|
|
20240910,173400,261833845,4120,4120,4120,4120,0
|
|
20240910,173300,261833845,4120,4120,4120,4120,0
|
|
20240910,173200,261833845,4120,4120,4120,4120,0
|
|
20240910,173100,261833845,4120,4120,4120,4120,1517
|
|
20240910,173000,261833845,4120,4120,4120,4120,0
|
|
20240910,172900,261833845,4120,4120,4120,4120,0
|
|
20240910,172800,261833845,4120,4120,4120,4120,0
|
|
20240910,172700,261833845,4120,4120,4120,4120,0
|
|
20240910,172600,261833845,4120,4120,4120,4120,0
|
|
20240910,172500,261833845,4120,4120,4120,4120,0
|
|
20240910,172400,261833845,4120,4120,4120,4120,0
|
|
20240910,172300,261833845,4120,4120,4120,4120,0
|
|
20240910,172200,261833845,4120,4120,4120,4120,0
|
|
20240910,172100,261833845,4120,4120,4120,4120,0
|
|
20240910,172000,261833845,4120,4120,4120,4120,0
|
|
20240910,171900,261833845,4120,4120,4120,4120,0
|
|
20240910,171800,261833845,4120,4120,4120,4120,0
|
|
20240910,171700,261833845,4120,4120,4120,4120,0
|
|
20240910,171600,261833845,4120,4120,4120,4120,0
|
|
20240910,171500,261833845,4120,4120,4120,4120,0
|
|
20240910,171400,261833845,4120,4120,4120,4120,0
|
|
20240910,171300,261833845,4120,4120,4120,4120,0
|
|
20240910,171200,261833845,4120,4120,4120,4120,0
|
|
20240910,171100,261833845,4120,4120,4120,4120,0
|
|
20240910,171000,261833845,4120,4120,4120,4120,0
|
|
20240910,170900,261833845,4120,4120,4120,4120,0
|
|
20240910,170800,261833845,4120,4120,4120,4120,0
|
|
20240910,170700,261833845,4120,4120,4120,4120,0
|
|
20240910,170600,261833845,4120,4120,4120,4120,0
|
|
20240910,170500,261833845,4120,4120,4120,4120,0
|
|
20240910,170400,261833845,4120,4120,4120,4120,0
|
|
20240910,170300,261833845,4120,4120,4120,4120,0
|
|
20240910,170200,261833845,4120,4120,4120,4120,0
|
|
20240910,170100,261833845,4120,4120,4120,4120,1517
|
|
20240910,170000,261833845,4120,4120,4120,4120,0
|
|
20240910,165900,261833845,4120,4120,4120,4120,0
|
|
20240910,165800,261833845,4120,4120,4120,4120,0
|
|
20240910,165700,261833845,4120,4120,4120,4120,0
|
|
20240910,165600,261833845,4120,4120,4120,4120,0
|
|
20240910,165500,261833845,4120,4120,4120,4120,0
|
|
20240910,165400,261833845,4120,4120,4120,4120,0
|
|
20240910,165300,261833845,4120,4120,4120,4120,0
|
|
20240910,165200,261833845,4120,4120,4120,4120,0
|
|
20240910,165100,261833845,4120,4120,4120,4120,0
|
|
20240910,165000,261833845,4120,4120,4120,4120,0
|
|
20240910,164900,261833845,4120,4120,4120,4120,0
|
|
20240910,164800,261833845,4120,4120,4120,4120,0
|
|
20240910,164700,261833845,4120,4120,4120,4120,0
|
|
20240910,164600,261833845,4120,4120,4120,4120,0
|
|
20240910,164500,261833845,4120,4120,4120,4120,0
|
|
20240910,164400,261833845,4120,4120,4120,4120,0
|
|
20240910,164300,261833845,4120,4120,4120,4120,0
|
|
20240910,164200,261833845,4120,4120,4120,4120,0
|
|
20240910,164100,261833845,4120,4120,4120,4120,0
|
|
20240910,164000,261833845,4120,4120,4120,4120,0
|
|
20240910,163900,261833845,4120,4120,4120,4120,0
|
|
20240910,163800,261833845,4120,4120,4120,4120,0
|
|
20240910,163700,261833845,4120,4120,4120,4120,0
|
|
20240910,163600,261833845,4120,4120,4120,4120,0
|
|
20240910,163500,261833845,4120,4120,4120,4120,0
|
|
20240910,163400,261833845,4120,4120,4120,4120,0
|
|
20240910,163300,261833845,4120,4120,4120,4120,0
|
|
20240910,163200,261833845,4120,4120,4120,4120,0
|
|
20240910,163100,261833845,4120,4120,4120,4120,1517
|
|
20240910,163000,261833845,4120,4120,4120,4120,0
|
|
20240910,162900,261833845,4120,4120,4120,4120,0
|
|
20240910,162800,261833845,4120,4120,4120,4120,0
|
|
20240910,162700,261833845,4120,4120,4120,4120,0
|
|
20240910,162600,261833845,4120,4120,4120,4120,0
|
|
20240910,162500,261833845,4120,4120,4120,4120,0
|
|
20240910,162400,261833845,4120,4120,4120,4120,0
|
|
20240910,162300,261833845,4120,4120,4120,4120,0
|
|
20240910,162200,261833845,4120,4120,4120,4120,0
|
|
20240910,162100,261833845,4120,4120,4120,4120,0
|
|
20240910,162000,261833845,4120,4120,4120,4120,0
|
|
20240910,161900,261833845,4120,4120,4120,4120,0
|
|
20240910,161800,261833845,4120,4120,4120,4120,0
|
|
20240910,161700,261833845,4120,4120,4120,4120,0
|
|
20240910,161600,261833845,4120,4120,4120,4120,0
|
|
20240910,161500,261833845,4120,4120,4120,4120,0
|
|
20240910,161400,261833845,4120,4120,4120,4120,0
|
|
20240910,161300,261833845,4120,4120,4120,4120,0
|
|
20240910,161200,261833845,4120,4120,4120,4120,0
|
|
20240910,161100,261833845,4120,4120,4120,4120,0
|
|
20240910,161000,261833845,4120,4120,4120,4120,0
|
|
20240910,160900,261833845,4120,4120,4120,4120,0
|
|
20240910,160800,261833845,4120,4120,4120,4120,0
|
|
20240910,160700,261833845,4120,4120,4120,4120,0
|
|
20240910,160600,261833845,4120,4120,4120,4120,0
|
|
20240910,160500,261833845,4120,4120,4120,4120,0
|
|
20240910,160400,261833845,4120,4120,4120,4120,0
|
|
20240910,160300,261833845,4120,4120,4120,4120,0
|
|
20240910,160200,261833845,4120,4120,4120,4120,0
|
|
20240910,160100,261833845,4120,4120,4120,4120,1517
|
|
20240910,160000,261833845,4120,4120,4120,4120,0
|
|
20240910,155900,261833845,4120,4120,4120,4120,0
|
|
20240910,155800,261833845,4120,4120,4120,4120,0
|
|
20240910,155700,261833845,4120,4120,4120,4120,0
|
|
20240910,155600,261833845,4120,4120,4120,4120,0
|
|
20240910,155500,261833845,4120,4120,4120,4120,0
|
|
20240910,155400,261833845,4120,4120,4120,4120,0
|
|
20240910,155300,261833845,4120,4120,4120,4120,0
|
|
20240910,155200,261833845,4120,4120,4120,4120,0
|
|
20240910,155100,261833845,4120,4120,4120,4120,0
|
|
20240910,155000,261833845,4120,4120,4120,4120,0
|
|
20240910,154900,261833845,4120,4120,4120,4120,0
|
|
20240910,154800,261833845,4120,4120,4120,4120,0
|
|
20240910,154700,261833845,4120,4120,4120,4120,0
|
|
20240910,154600,261833845,4120,4120,4120,4120,0
|
|
20240910,154500,261833845,4120,4120,4120,4120,0
|
|
20240910,154400,261833845,4120,4120,4120,4120,0
|
|
20240910,154300,261833845,4120,4120,4120,4120,0
|
|
20240910,154200,261833845,4120,4120,4120,4120,0
|
|
20240910,154100,261833845,4120,4120,4120,4120,0
|
|
20240910,154000,261833845,4120,4120,4120,4120,0
|
|
20240910,153900,261833845,4120,4120,4120,4120,0
|
|
20240910,153800,261833845,4120,4120,4120,4120,0
|
|
20240910,153700,261833845,4120,4120,4120,4120,0
|
|
20240910,153600,261833845,4120,4120,4120,4120,0
|
|
20240910,153500,261833845,4120,4120,4120,4120,0
|
|
20240910,153400,261833845,4120,4120,4120,4120,0
|
|
20240910,153300,261833845,4120,4120,4120,4120,0
|
|
20240910,153200,261833845,4120,4120,4120,4120,0
|
|
20240910,153100,261833845,4120,4120,4120,4120,1517
|
|
20240910,153000,261833845,4120,4120,4120,4120,1517
|
|
20240910,152900,255583805,4115,4115,4115,4115,0
|
|
20240910,152800,255583805,4115,4115,4115,4115,0
|
|
20240910,152700,255583805,4115,4115,4115,4115,0
|
|
20240910,152600,255583805,4115,4115,4115,4115,0
|
|
20240910,152500,255583805,4115,4115,4115,4115,0
|
|
20240910,152400,255583805,4115,4115,4115,4115,0
|
|
20240910,152300,255583805,4115,4115,4115,4115,0
|
|
20240910,152200,255583805,4115,4115,4115,4115,0
|
|
20240910,152100,255583805,4115,4115,4115,4115,0
|
|
20240910,152000,255583805,4115,4115,4115,4115,0
|
|
20240910,151900,255583805,4115,4115,4115,4100,1119
|
|
20240910,151800,250990885,4105,4105,4105,4105,35
|
|
20240910,151700,250847210,4115,4115,4115,4115,1
|
|
20240910,151600,250843095,4100,4100,4100,4100,0
|
|
20240910,151500,250843095,4100,4100,4100,4100,283
|
|
20240910,151400,249682795,4100,4100,4100,4100,30
|
|
20240910,151300,249559795,4100,4100,4100,4095,27
|
|
20240910,151200,249449115,4100,4100,4100,4095,473
|
|
20240910,151100,247509900,4100,4095,4100,4095,201
|
|
20240910,151000,246686800,4100,4100,4100,4100,1000
|
|
20240910,150900,242586800,4100,4100,4100,4100,768
|
|
20240910,150800,239438000,4100,4100,4100,4100,200
|
|
20240910,150700,238618000,4100,4100,4100,4100,0
|
|
20240910,150600,238618000,4100,4100,4100,4100,200
|
|
20240910,150500,237798000,4125,4125,4125,4125,0
|
|
20240910,150400,237798000,4125,4125,4125,4125,189
|
|
20240910,150300,237018375,4125,4125,4125,4125,0
|
|
20240910,150200,237018375,4125,4100,4125,4100,727
|
|
20240910,150100,234037650,4100,4100,4100,4100,2483
|
|
20240910,150000,223857350,4100,4105,4105,4100,1802
|
|
20240910,145900,216468900,4100,4100,4100,4100,0
|
|
20240910,145800,216468900,4100,4100,4100,4100,0
|
|
20240910,145700,216468900,4100,4100,4100,4100,0
|
|
20240910,145600,216468900,4100,4100,4100,4100,0
|
|
20240910,145500,216468900,4100,4110,4110,4100,2700
|
|
20240910,145400,205382505,4110,4110,4110,4110,0
|
|
20240910,145300,205382505,4110,4110,4110,4110,50
|
|
20240910,145200,205177005,4120,4120,4120,4120,304
|
|
20240910,145100,203924525,4110,4110,4110,4110,0
|
|
20240910,145000,203924525,4110,4110,4110,4110,100
|
|
20240910,144900,203513525,4115,4115,4115,4115,0
|
|
20240910,144800,203513525,4115,4115,4115,4115,0
|
|
20240910,144700,203513525,4115,4115,4115,4115,0
|
|
20240910,144600,203513525,4115,4115,4115,4115,8
|
|
20240910,144500,203480605,4115,4115,4115,4115,0
|
|
20240910,144400,203480605,4115,4115,4115,4115,0
|
|
20240910,144300,203480605,4115,4115,4115,4115,0
|
|
20240910,144200,203480605,4115,4115,4115,4115,0
|
|
20240910,144100,203480605,4115,4115,4115,4115,53
|
|
20240910,144000,203262510,4115,4115,4115,4115,100
|
|
20240910,143900,202851010,4115,4115,4115,4115,0
|
|
20240910,143800,202851010,4115,4115,4115,4115,0
|
|
20240910,143700,202851010,4115,4115,4115,4115,0
|
|
20240910,143600,202851010,4115,4115,4115,4115,40
|
|
20240910,143500,202686410,4115,4120,4120,4115,319
|
|
20240910,143400,201373610,4120,4120,4120,4120,0
|
|
20240910,143300,201373610,4120,4120,4120,4120,3
|
|
20240910,143200,201361250,4125,4125,4125,4125,0
|
|
20240910,143100,201361250,4125,4125,4125,4125,2
|
|
20240910,143000,201353000,4125,4125,4125,4125,2
|
|
20240910,142900,201344750,4125,4125,4125,4125,5
|
|
20240910,142800,201324125,4115,4115,4115,4115,0
|
|
20240910,142700,201324125,4115,4115,4115,4115,0
|
|
20240910,142600,201324125,4115,4115,4115,4115,97
|
|
20240910,142500,200924970,4110,4110,4110,4110,0
|
|
20240910,142400,200924970,4110,4110,4110,4110,0
|
|
20240910,142300,200924970,4110,4110,4110,4110,0
|
|
20240910,142200,200924970,4110,4110,4110,4110,0
|
|
20240910,142100,200924970,4110,4110,4110,4110,0
|
|
20240910,142000,200924970,4110,4110,4110,4110,0
|
|
20240910,141900,200924970,4110,4105,4110,4105,101
|
|
20240910,141800,200509870,4105,4105,4105,4105,0
|
|
20240910,141700,200509870,4105,4115,4115,4105,240
|
|
20240910,141600,199523560,4125,4125,4125,4125,0
|
|
20240910,141500,199523560,4125,4125,4125,4125,0
|
|
20240910,141400,199523560,4125,4125,4125,4125,0
|
|
20240910,141300,199523560,4125,4125,4125,4125,0
|
|
20240910,141200,199523560,4125,4125,4125,4125,0
|
|
20240910,141100,199523560,4125,4125,4125,4125,0
|
|
20240910,141000,199523560,4125,4125,4125,4125,0
|
|
20240910,140900,199523560,4125,4125,4125,4125,0
|
|
20240910,140800,199523560,4125,4125,4125,4125,0
|
|
20240910,140700,199523560,4125,4125,4125,4125,0
|
|
20240910,140600,199523560,4125,4125,4125,4125,0
|
|
20240910,140500,199523560,4125,4125,4125,4125,0
|
|
20240910,140400,199523560,4125,4125,4125,4125,0
|
|
20240910,140300,199523560,4125,4120,4125,4120,6
|
|
20240910,140200,199498835,4120,4120,4120,4120,0
|
|
20240910,140100,199498835,4120,4120,4120,4120,0
|
|
20240910,140000,199498835,4120,4120,4120,4120,0
|
|
20240910,135900,199498835,4120,4120,4120,4120,0
|
|
20240910,135800,199498835,4120,4120,4120,4120,1
|
|
20240910,135700,199494715,4120,4120,4120,4120,90
|
|
20240910,135600,199123915,4120,4120,4120,4120,0
|
|
20240910,135500,199123915,4120,4120,4120,4120,13
|
|
20240910,135400,199070355,4120,4110,4120,4110,5
|
|
20240910,135300,199049785,4120,4105,4120,4105,2
|
|
20240910,135200,199041560,4105,4105,4105,4105,0
|
|
20240910,135100,199041560,4105,4105,4105,4105,0
|
|
20240910,135000,199041560,4105,4105,4105,4105,0
|
|
20240910,134900,199041560,4105,4105,4105,4105,0
|
|
20240910,134800,199041560,4105,4105,4105,4105,1
|
|
20240910,134700,199037455,4110,4110,4110,4110,0
|
|
20240910,134600,199037455,4110,4110,4110,4110,0
|
|
20240910,134500,199037455,4110,4115,4115,4110,1364
|
|
20240910,134400,193430665,4115,4115,4115,4115,0
|
|
20240910,134300,193430665,4115,4115,4115,4115,0
|
|
20240910,134200,193430665,4115,4115,4115,4115,0
|
|
20240910,134100,193430665,4115,4115,4115,4115,0
|
|
20240910,134000,193430665,4115,4115,4115,4115,0
|
|
20240910,133900,193430665,4115,4115,4115,4115,154
|
|
20240910,133800,192796955,4120,4120,4120,4120,10
|
|
20240910,133700,192755755,4120,4120,4120,4120,5
|
|
20240910,133600,192735155,4120,4120,4120,4120,0
|
|
20240910,133500,192735155,4120,4120,4120,4120,108
|
|
20240910,133400,192290195,4120,4120,4120,4120,0
|
|
20240910,133300,192290195,4120,4120,4120,4120,0
|
|
20240910,133200,192290195,4120,4120,4120,4120,0
|
|
20240910,133100,192290195,4120,4120,4120,4120,1
|
|
20240910,133000,192286075,4120,4120,4120,4120,30
|
|
20240910,132900,192162475,4120,4120,4120,4120,0
|
|
20240910,132800,192162475,4120,4120,4120,4120,0
|
|
20240910,132700,192162475,4120,4120,4120,4120,0
|
|
20240910,132600,192162475,4120,4120,4120,4120,0
|
|
20240910,132500,192162475,4120,4120,4120,4120,0
|
|
20240910,132400,192162475,4120,4120,4120,4120,5
|
|
20240910,132300,192141875,4120,4120,4120,4120,0
|
|
20240910,132200,192141875,4120,4120,4120,4120,0
|
|
20240910,132100,192141875,4120,4120,4120,4120,0
|
|
20240910,132000,192141875,4120,4120,4120,4120,0
|
|
20240910,131900,192141875,4120,4120,4120,4120,0
|
|
20240910,131800,192141875,4120,4120,4120,4120,0
|
|
20240910,131700,192141875,4120,4120,4120,4120,1
|
|
20240910,131600,192137755,4115,4115,4115,4115,0
|
|
20240910,131500,192137755,4115,4115,4115,4115,0
|
|
20240910,131400,192137755,4115,4115,4115,4115,0
|
|
20240910,131300,192137755,4115,4115,4115,4115,464
|
|
20240910,131200,190228395,4115,4115,4115,4115,0
|
|
20240910,131100,190228395,4115,4115,4115,4115,0
|
|
20240910,131000,190228395,4115,4115,4115,4115,0
|
|
20240910,130900,190228395,4115,4115,4115,4115,0
|
|
20240910,130800,190228395,4115,4115,4115,4110,602
|
|
20240910,130700,187752725,4115,4115,4115,4115,0
|
|
20240910,130600,187752725,4115,4115,4115,4115,0
|
|
20240910,130500,187752725,4115,4115,4115,4115,0
|
|
20240910,130400,187752725,4115,4115,4115,4115,0
|
|
20240910,130300,187752725,4115,4115,4115,4115,100
|
|
20240910,130200,187341225,4115,4115,4115,4115,35
|
|
20240910,130100,187197200,4115,4115,4115,4115,15
|
|
20240910,130000,187135475,4115,4120,4120,4115,193
|
|
20240910,125900,186341250,4120,4120,4120,4120,0
|
|
20240910,125800,186341250,4120,4120,4120,4120,0
|
|
20240910,125700,186341250,4120,4120,4120,4120,0
|
|
20240910,125600,186341250,4120,4120,4120,4120,0
|
|
20240910,125500,186341250,4120,4120,4120,4120,0
|
|
20240910,125400,186341250,4120,4120,4120,4120,0
|
|
20240910,125300,186341250,4120,4120,4120,4120,0
|
|
20240910,125200,186341250,4120,4120,4120,4120,0
|
|
20240910,125100,186341250,4120,4120,4120,4120,0
|
|
20240910,125000,186341250,4120,4120,4120,4120,0
|
|
20240910,124900,186341250,4120,4120,4120,4120,110
|
|
20240910,124800,185888050,4115,4115,4115,4115,10
|
|
20240910,124700,185846900,4130,4130,4130,4130,0
|
|
20240910,124600,185846900,4130,4130,4130,4130,0
|
|
20240910,124500,185846900,4130,4130,4130,4130,1
|
|
20240910,124400,185842770,4110,4125,4125,4110,4600
|
|
20240910,124300,166902760,4130,4130,4130,4130,1
|
|
20240910,124200,166898630,4125,4125,4125,4125,0
|
|
20240910,124100,166898630,4125,4125,4125,4125,2500
|
|
20240910,124000,156586130,4125,4125,4125,4125,0
|
|
20240910,123900,156586130,4125,4125,4125,4125,970
|
|
20240910,123800,152584880,4140,4140,4140,4140,1
|
|
20240910,123700,152580740,4125,4125,4125,4125,900
|
|
20240910,123600,148868240,4125,4125,4125,4125,1000
|
|
20240910,123500,144743240,4125,4125,4125,4125,0
|
|
20240910,123400,144743240,4125,4125,4125,4125,0
|
|
20240910,123300,144743240,4125,4125,4125,4125,0
|
|
20240910,123200,144743240,4125,4125,4125,4125,0
|
|
20240910,123100,144743240,4125,4125,4125,4125,0
|
|
20240910,123000,144743240,4125,4125,4125,4125,1000
|
|
20240910,122900,140618240,4140,4140,4140,4140,1
|
|
20240910,122800,140614100,4125,4125,4125,4125,0
|
|
20240910,122700,140614100,4125,4125,4125,4125,1900
|
|
20240910,122600,132776600,4140,4140,4140,4140,1
|
|
20240910,122500,132772460,4130,4130,4130,4130,32
|
|
20240910,122400,132640300,4135,4135,4135,4135,0
|
|
20240910,122300,132640300,4135,4135,4135,4135,1
|
|
20240910,122200,132636165,4140,4140,4140,4140,0
|
|
20240910,122100,132636165,4140,4140,4140,4140,0
|
|
20240910,122000,132636165,4140,4140,4140,4140,0
|
|
20240910,121900,132636165,4140,4140,4140,4140,1
|
|
20240910,121800,132632025,4140,4140,4140,4140,1
|
|
20240910,121700,132627885,4130,4130,4130,4130,0
|
|
20240910,121600,132627885,4130,4130,4130,4130,0
|
|
20240910,121500,132627885,4130,4130,4130,4130,0
|
|
20240910,121400,132627885,4130,4130,4130,4130,480
|
|
20240910,121300,130645485,4130,4135,4135,4130,209
|
|
20240910,121200,129782295,4130,4130,4130,4130,0
|
|
20240910,121100,129782295,4130,4130,4130,4130,0
|
|
20240910,121000,129782295,4130,4130,4130,4130,0
|
|
20240910,120900,129782295,4130,4130,4130,4130,0
|
|
20240910,120800,129782295,4130,4130,4130,4130,0
|
|
20240910,120700,129782295,4130,4130,4130,4130,100
|
|
20240910,120600,129369295,4135,4135,4135,4135,0
|
|
20240910,120500,129369295,4135,4135,4135,4135,250
|
|
20240910,120400,128335545,4135,4135,4135,4135,0
|
|
20240910,120300,128335545,4135,4135,4135,4135,0
|
|
20240910,120200,128335545,4135,4135,4135,4135,0
|
|
20240910,120100,128335545,4135,4135,4135,4135,54
|
|
20240910,120000,128112255,4145,4145,4145,4145,0
|
|
20240910,115900,128112255,4145,4145,4145,4145,0
|
|
20240910,115800,128112255,4145,4135,4145,4135,288
|
|
20240910,115700,126919910,4135,4135,4135,4135,19
|
|
20240910,115600,126841345,4135,4135,4135,4135,10
|
|
20240910,115500,126799995,4130,4130,4130,4130,11
|
|
20240910,115400,126754565,4135,4140,4140,4135,54
|
|
20240910,115300,126531255,4140,4140,4140,4140,0
|
|
20240910,115200,126531255,4140,4140,4140,4140,0
|
|
20240910,115100,126531255,4140,4140,4140,4140,0
|
|
20240910,115000,126531255,4140,4140,4140,4140,0
|
|
20240910,114900,126531255,4140,4140,4140,4140,1
|
|
20240910,114800,126527115,4130,4130,4130,4130,0
|
|
20240910,114700,126527115,4130,4130,4130,4130,0
|
|
20240910,114600,126527115,4130,4130,4130,4130,0
|
|
20240910,114500,126527115,4130,4135,4135,4130,1290
|
|
20240910,114400,121199275,4140,4140,4140,4140,0
|
|
20240910,114300,121199275,4140,4140,4140,4140,0
|
|
20240910,114200,121199275,4140,4140,4140,4140,0
|
|
20240910,114100,121199275,4140,4140,4140,4140,3
|
|
20240910,114000,121186855,4135,4135,4135,4135,445
|
|
20240910,113900,119346780,4135,4135,4135,4135,470
|
|
20240910,113800,117403330,4135,4135,4135,4135,0
|
|
20240910,113700,117403330,4135,4135,4135,4135,0
|
|
20240910,113600,117403330,4135,4135,4135,4135,517
|
|
20240910,113500,115265535,4145,4135,4145,4135,948
|
|
20240910,113400,111345535,4145,4145,4145,4145,80
|
|
20240910,113300,111013935,4145,4145,4145,4145,0
|
|
20240910,113200,111013935,4145,4145,4145,4145,0
|
|
20240910,113100,111013935,4145,4145,4145,4145,0
|
|
20240910,113000,111013935,4145,4145,4145,4145,0
|
|
20240910,112900,111013935,4145,4145,4145,4145,0
|
|
20240910,112800,111013935,4145,4145,4145,4145,0
|
|
20240910,112700,111013935,4145,4145,4145,4145,0
|
|
20240910,112600,111013935,4145,4145,4145,4145,0
|
|
20240910,112500,111013935,4145,4145,4145,4145,0
|
|
20240910,112400,111013935,4145,4145,4145,4145,0
|
|
20240910,112300,111013935,4145,4145,4145,4145,0
|
|
20240910,112200,111013935,4145,4140,4145,4140,305
|
|
20240910,112100,109751185,4140,4140,4140,4140,0
|
|
20240910,112000,109751185,4140,4140,4140,4140,1000
|
|
20240910,111900,105611185,4155,4155,4155,4155,0
|
|
20240910,111800,105611185,4155,4155,4155,4155,0
|
|
20240910,111700,105611185,4155,4155,4155,4155,1
|
|
20240910,111600,105607030,4150,4150,4150,4150,0
|
|
20240910,111500,105607030,4150,4150,4150,4150,79
|
|
20240910,111400,105279180,4150,4150,4150,4150,12
|
|
20240910,111300,105229380,4150,4150,4150,4150,0
|
|
20240910,111200,105229380,4150,4150,4150,4150,134
|
|
20240910,111100,104673280,4150,4150,4150,4150,0
|
|
20240910,111000,104673280,4150,4150,4150,4150,0
|
|
20240910,110900,104673280,4150,4150,4150,4150,0
|
|
20240910,110800,104673280,4150,4150,4150,4150,10
|
|
20240910,110700,104631780,4150,4150,4150,4150,7
|
|
20240910,110600,104602730,4140,4140,4140,4140,873
|
|
20240910,110500,100988510,4140,4140,4140,4140,440
|
|
20240910,110400,99166910,4140,4140,4140,4140,913
|
|
20240910,110300,95387090,4150,4150,4150,4150,0
|
|
20240910,110200,95387090,4150,4150,4150,4150,3
|
|
20240910,110100,95374640,4150,4150,4150,4150,0
|
|
20240910,110000,95374640,4150,4150,4150,4150,0
|
|
20240910,105900,95374640,4150,4150,4150,4150,222
|
|
20240910,105800,94453340,4140,4140,4140,4140,0
|
|
20240910,105700,94453340,4140,4140,4140,4140,0
|
|
20240910,105600,94453340,4140,4140,4140,4140,0
|
|
20240910,105500,94453340,4140,4140,4140,4140,0
|
|
20240910,105400,94453340,4140,4140,4140,4140,0
|
|
20240910,105300,94453340,4140,4140,4140,4140,2197
|
|
20240910,105200,85357760,4140,4145,4145,4140,57
|
|
20240910,105100,85121775,4145,4145,4145,4145,0
|
|
20240910,105000,85121775,4145,4145,4145,4145,0
|
|
20240910,104900,85121775,4145,4145,4145,4145,1000
|
|
20240910,104800,80976775,4160,4160,4160,4160,6
|
|
20240910,104700,80951815,4160,4160,4160,4160,0
|
|
20240910,104600,80951815,4160,4160,4160,4160,1
|
|
20240910,104500,80947655,4160,4160,4160,4160,0
|
|
20240910,104400,80947655,4160,4160,4160,4160,0
|
|
20240910,104300,80947655,4160,4160,4160,4160,0
|
|
20240910,104200,80947655,4160,4160,4160,4160,0
|
|
20240910,104100,80947655,4160,4160,4160,4160,9
|
|
20240910,104000,80910215,4160,4160,4160,4160,0
|
|
20240910,103900,80910215,4160,4165,4165,4160,525
|
|
20240910,103800,78726210,4160,4160,4160,4160,457
|
|
20240910,103700,76825090,4160,4160,4160,4160,114
|
|
20240910,103600,76350850,4160,4160,4160,4160,0
|
|
20240910,103500,76350850,4160,4160,4160,4160,0
|
|
20240910,103400,76350850,4160,4160,4160,4160,0
|
|
20240910,103300,76350850,4160,4160,4160,4155,300
|
|
20240910,103200,75103555,4160,4160,4160,4160,0
|
|
20240910,103100,75103555,4160,4160,4160,4160,0
|
|
20240910,103000,75103555,4160,4160,4160,4160,0
|
|
20240910,102900,75103555,4160,4160,4160,4160,17
|
|
20240910,102800,75032835,4160,4160,4160,4160,0
|
|
20240910,102700,75032835,4160,4160,4160,4160,0
|
|
20240910,102600,75032835,4160,4160,4160,4160,99
|
|
20240910,102500,74620995,4160,4160,4160,4160,1
|
|
20240910,102400,74616835,4160,4165,4165,4160,244
|
|
20240910,102300,73600580,4160,4160,4160,4160,0
|
|
20240910,102200,73600580,4160,4155,4160,4155,498
|
|
20240910,102100,71529295,4150,4150,4150,4150,0
|
|
20240910,102000,71529295,4150,4150,4150,4150,0
|
|
20240910,101900,71529295,4150,4155,4155,4150,11
|
|
20240910,101800,71483640,4150,4150,4150,4150,30
|
|
20240910,101700,71359140,4160,4160,4160,4160,0
|
|
20240910,101600,71359140,4160,4160,4160,4160,0
|
|
20240910,101500,71359140,4160,4160,4160,4160,0
|
|
20240910,101400,71359140,4160,4160,4160,4160,0
|
|
20240910,101300,71359140,4160,4160,4160,4160,200
|
|
20240910,101200,70527140,4160,4160,4160,4160,10
|
|
20240910,101100,70485540,4165,4165,4165,4165,0
|
|
20240910,101000,70485540,4165,4165,4165,4165,0
|
|
20240910,100900,70485540,4165,4165,4165,4165,0
|
|
20240910,100800,70485540,4165,4165,4165,4165,0
|
|
20240910,100700,70485540,4165,4165,4165,4165,0
|
|
20240910,100600,70485540,4165,4155,4165,4155,500
|
|
20240910,100500,68405660,4155,4155,4155,4155,0
|
|
20240910,100400,68405660,4155,4155,4155,4155,1
|
|
20240910,100300,68401505,4155,4155,4155,4155,290
|
|
20240910,100200,67196555,4155,4140,4155,4140,2082
|
|
20240910,100100,58567150,4140,4135,4140,4135,20
|
|
20240910,100000,58484400,4135,4140,4140,4135,52
|
|
20240910,095900,58269125,4130,4130,4130,4130,0
|
|
20240910,095800,58269125,4130,4130,4130,4130,150
|
|
20240910,095700,57649625,4130,4130,4130,4130,0
|
|
20240910,095600,57649625,4130,4130,4130,4130,0
|
|
20240910,095500,57649625,4130,4130,4130,4130,0
|
|
20240910,095400,57649625,4130,4130,4130,4130,209
|
|
20240910,095300,56786455,4130,4130,4130,4130,50
|
|
20240910,095200,56579955,4130,4130,4130,4130,10
|
|
20240910,095100,56538655,4130,4130,4130,4130,20
|
|
20240910,095000,56456055,4130,4130,4130,4130,38
|
|
20240910,094900,56299115,4130,4130,4130,4130,125
|
|
20240910,094800,55782865,4130,4130,4130,4130,0
|
|
20240910,094700,55782865,4130,4130,4130,4130,5
|
|
20240910,094600,55762215,4130,4130,4130,4130,1000
|
|
20240910,094500,51632215,4130,4130,4130,4130,0
|
|
20240910,094400,51632215,4130,4130,4130,4130,1
|
|
20240910,094300,51628085,4115,4115,4115,4115,200
|
|
20240910,094200,50805085,4125,4125,4125,4125,10
|
|
20240910,094100,50763835,4130,4130,4130,4130,2
|
|
20240910,094000,50755575,4130,4115,4130,4115,310
|
|
20240910,093900,49479895,4130,4130,4130,4130,3
|
|
20240910,093800,49467505,4115,4115,4115,4115,0
|
|
20240910,093700,49467505,4115,4115,4115,4115,0
|
|
20240910,093600,49467505,4115,4115,4115,4115,148
|
|
20240910,093500,48858485,4125,4125,4125,4110,1466
|
|
20240910,093400,42824550,4125,4140,4140,4125,4
|
|
20240910,093300,42808020,4140,4140,4140,4140,101
|
|
20240910,093200,42389880,4120,4120,4120,4120,620
|
|
20240910,093100,39835480,4140,4140,4140,4140,0
|
|
20240910,093000,39835480,4140,4120,4140,4120,502
|
|
20240910,092900,37767200,4140,4140,4140,4140,0
|
|
20240910,092800,37767200,4140,4140,4140,4140,0
|
|
20240910,092700,37767200,4140,4140,4140,4140,0
|
|
20240910,092600,37767200,4140,4140,4140,4140,0
|
|
20240910,092500,37767200,4140,4140,4140,4140,0
|
|
20240910,092400,37767200,4140,4140,4140,4140,0
|
|
20240910,092300,37767200,4140,4140,4140,4140,0
|
|
20240910,092200,37767200,4140,4115,4140,4115,6
|
|
20240910,092100,37742485,4110,4115,4115,4110,554
|
|
20240910,092000,35465275,4110,4110,4110,4110,0
|
|
20240910,091900,35465275,4110,4110,4110,4110,0
|
|
20240910,091800,35465275,4110,4110,4110,4110,0
|
|
20240910,091700,35465275,4110,4120,4120,4110,1658
|
|
20240910,091600,28644950,4120,4120,4120,4120,0
|
|
20240910,091500,28644950,4120,4120,4120,4120,25
|
|
20240910,091400,28541950,4120,4120,4120,4120,695
|
|
20240910,091300,25678550,4120,4135,4150,4120,462
|
|
20240910,091200,23770865,4150,4150,4150,4150,160
|
|
20240910,091100,23106865,4150,4125,4150,4125,71
|
|
20240910,091000,22813965,4125,4140,4140,4125,3020
|
|
20240910,090900,10332600,4140,4150,4150,4140,50
|
|
20240910,090800,10125535,4150,4155,4155,4150,26
|
|
20240910,090700,10017625,4155,4155,4155,4155,0
|
|
20240910,090600,10017625,4155,4155,4155,4155,50
|
|
20240910,090500,9809875,4165,4160,4165,4160,815
|
|
20240910,090400,6417270,4160,4150,4160,4150,467
|
|
20240910,090300,4476005,4140,4140,4140,4140,0
|
|
20240910,090200,4476005,4140,4140,4140,4140,0
|
|
20240910,090100,4476005,4140,4145,4145,4140,405
|
|
20240910,090000,2799180,4150,4140,4150,4140,676
|