725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210200,242519270,4115,4115,4115,4115,820
|
|
20240911,210100,242519270,4115,4115,4115,4115,0
|
|
20240911,210000,242519270,4115,4115,4115,4115,0
|
|
20240911,205900,242519270,4115,4115,4115,4115,0
|
|
20240911,205800,242519270,4115,4115,4115,4115,0
|
|
20240911,205700,242519270,4115,4115,4115,4115,0
|
|
20240911,205600,242519270,4115,4115,4115,4115,0
|
|
20240911,205500,242519270,4115,4115,4115,4115,0
|
|
20240911,205400,242519270,4115,4115,4115,4115,0
|
|
20240911,205300,242519270,4115,4115,4115,4115,0
|
|
20240911,205200,242519270,4115,4115,4115,4115,0
|
|
20240911,205100,242519270,4115,4115,4115,4115,0
|
|
20240911,205000,242519270,4115,4115,4115,4115,0
|
|
20240911,204900,242519270,4115,4115,4115,4115,0
|
|
20240911,204800,242519270,4115,4115,4115,4115,0
|
|
20240911,204700,242519270,4115,4115,4115,4115,0
|
|
20240911,204600,242519270,4115,4115,4115,4115,0
|
|
20240911,204500,242519270,4115,4115,4115,4115,0
|
|
20240911,204400,242519270,4115,4115,4115,4115,0
|
|
20240911,204300,242519270,4115,4115,4115,4115,0
|
|
20240911,204200,242519270,4115,4115,4115,4115,0
|
|
20240911,204100,242519270,4115,4115,4115,4115,0
|
|
20240911,204000,242519270,4115,4115,4115,4115,0
|
|
20240911,203900,242519270,4115,4115,4115,4115,0
|
|
20240911,203800,242519270,4115,4115,4115,4115,0
|
|
20240911,203700,242519270,4115,4115,4115,4115,0
|
|
20240911,203600,242519270,4115,4115,4115,4115,0
|
|
20240911,203500,242519270,4115,4115,4115,4115,0
|
|
20240911,203400,242519270,4115,4115,4115,4115,0
|
|
20240911,203300,242519270,4115,4115,4115,4115,0
|
|
20240911,203200,242519270,4115,4115,4115,4115,820
|
|
20240911,203100,242519270,4115,4115,4115,4115,0
|
|
20240911,203000,242519270,4115,4115,4115,4115,0
|
|
20240911,202900,242519270,4115,4115,4115,4115,0
|
|
20240911,202800,242519270,4115,4115,4115,4115,0
|
|
20240911,202700,242519270,4115,4115,4115,4115,0
|
|
20240911,202600,242519270,4115,4115,4115,4115,0
|
|
20240911,202500,242519270,4115,4115,4115,4115,0
|
|
20240911,202400,242519270,4115,4115,4115,4115,0
|
|
20240911,202300,242519270,4115,4115,4115,4115,0
|
|
20240911,202200,242519270,4115,4115,4115,4115,0
|
|
20240911,202100,242519270,4115,4115,4115,4115,0
|
|
20240911,202000,242519270,4115,4115,4115,4115,0
|
|
20240911,201900,242519270,4115,4115,4115,4115,0
|
|
20240911,201800,242519270,4115,4115,4115,4115,0
|
|
20240911,201700,242519270,4115,4115,4115,4115,0
|
|
20240911,201600,242519270,4115,4115,4115,4115,0
|
|
20240911,201500,242519270,4115,4115,4115,4115,0
|
|
20240911,201400,242519270,4115,4115,4115,4115,0
|
|
20240911,201300,242519270,4115,4115,4115,4115,0
|
|
20240911,201200,242519270,4115,4115,4115,4115,0
|
|
20240911,201100,242519270,4115,4115,4115,4115,0
|
|
20240911,201000,242519270,4115,4115,4115,4115,0
|
|
20240911,200900,242519270,4115,4115,4115,4115,0
|
|
20240911,200800,242519270,4115,4115,4115,4115,0
|
|
20240911,200700,242519270,4115,4115,4115,4115,0
|
|
20240911,200600,242519270,4115,4115,4115,4115,0
|
|
20240911,200500,242519270,4115,4115,4115,4115,0
|
|
20240911,200400,242519270,4115,4115,4115,4115,0
|
|
20240911,200300,242519270,4115,4115,4115,4115,0
|
|
20240911,200200,242519270,4115,4115,4115,4115,820
|
|
20240911,200100,242519270,4115,4115,4115,4115,0
|
|
20240911,200000,242519270,4115,4115,4115,4115,0
|
|
20240911,195900,242519270,4115,4115,4115,4115,0
|
|
20240911,195800,242519270,4115,4115,4115,4115,0
|
|
20240911,195700,242519270,4115,4115,4115,4115,0
|
|
20240911,195600,242519270,4115,4115,4115,4115,0
|
|
20240911,195500,242519270,4115,4115,4115,4115,0
|
|
20240911,195400,242519270,4115,4115,4115,4115,0
|
|
20240911,195300,242519270,4115,4115,4115,4115,0
|
|
20240911,195200,242519270,4115,4115,4115,4115,0
|
|
20240911,195100,242519270,4115,4115,4115,4115,0
|
|
20240911,195000,242519270,4115,4115,4115,4115,0
|
|
20240911,194900,242519270,4115,4115,4115,4115,0
|
|
20240911,194800,242519270,4115,4115,4115,4115,0
|
|
20240911,194700,242519270,4115,4115,4115,4115,0
|
|
20240911,194600,242519270,4115,4115,4115,4115,0
|
|
20240911,194500,242519270,4115,4115,4115,4115,0
|
|
20240911,194400,242519270,4115,4115,4115,4115,0
|
|
20240911,194300,242519270,4115,4115,4115,4115,0
|
|
20240911,194200,242519270,4115,4115,4115,4115,0
|
|
20240911,194100,242519270,4115,4115,4115,4115,0
|
|
20240911,194000,242519270,4115,4115,4115,4115,0
|
|
20240911,193900,242519270,4115,4115,4115,4115,0
|
|
20240911,193800,242519270,4115,4115,4115,4115,0
|
|
20240911,193700,242519270,4115,4115,4115,4115,0
|
|
20240911,193600,242519270,4115,4115,4115,4115,0
|
|
20240911,193500,242519270,4115,4115,4115,4115,0
|
|
20240911,193400,242519270,4115,4115,4115,4115,0
|
|
20240911,193300,242519270,4115,4115,4115,4115,0
|
|
20240911,193200,242519270,4115,4115,4115,4115,820
|
|
20240911,193100,242519270,4115,4115,4115,4115,0
|
|
20240911,193000,242519270,4115,4115,4115,4115,0
|
|
20240911,192900,242519270,4115,4115,4115,4115,0
|
|
20240911,192800,242519270,4115,4115,4115,4115,0
|
|
20240911,192700,242519270,4115,4115,4115,4115,0
|
|
20240911,192600,242519270,4115,4115,4115,4115,0
|
|
20240911,192500,242519270,4115,4115,4115,4115,0
|
|
20240911,192400,242519270,4115,4115,4115,4115,0
|
|
20240911,192300,242519270,4115,4115,4115,4115,0
|
|
20240911,192200,242519270,4115,4115,4115,4115,0
|
|
20240911,192100,242519270,4115,4115,4115,4115,0
|
|
20240911,192000,242519270,4115,4115,4115,4115,0
|
|
20240911,191900,242519270,4115,4115,4115,4115,0
|
|
20240911,191800,242519270,4115,4115,4115,4115,0
|
|
20240911,191700,242519270,4115,4115,4115,4115,0
|
|
20240911,191600,242519270,4115,4115,4115,4115,0
|
|
20240911,191500,242519270,4115,4115,4115,4115,0
|
|
20240911,191400,242519270,4115,4115,4115,4115,0
|
|
20240911,191300,242519270,4115,4115,4115,4115,0
|
|
20240911,191200,242519270,4115,4115,4115,4115,0
|
|
20240911,191100,242519270,4115,4115,4115,4115,0
|
|
20240911,191000,242519270,4115,4115,4115,4115,0
|
|
20240911,190900,242519270,4115,4115,4115,4115,0
|
|
20240911,190800,242519270,4115,4115,4115,4115,0
|
|
20240911,190700,242519270,4115,4115,4115,4115,0
|
|
20240911,190600,242519270,4115,4115,4115,4115,0
|
|
20240911,190500,242519270,4115,4115,4115,4115,0
|
|
20240911,190400,242519270,4115,4115,4115,4115,0
|
|
20240911,190300,242519270,4115,4115,4115,4115,0
|
|
20240911,190200,242519270,4115,4115,4115,4115,820
|
|
20240911,190100,242519270,4115,4115,4115,4115,0
|
|
20240911,190000,242519270,4115,4115,4115,4115,0
|
|
20240911,185900,242519270,4115,4115,4115,4115,0
|
|
20240911,185800,242519270,4115,4115,4115,4115,0
|
|
20240911,185700,242519270,4115,4115,4115,4115,0
|
|
20240911,185600,242519270,4115,4115,4115,4115,0
|
|
20240911,185500,242519270,4115,4115,4115,4115,0
|
|
20240911,185400,242519270,4115,4115,4115,4115,0
|
|
20240911,185300,242519270,4115,4115,4115,4115,0
|
|
20240911,185200,242519270,4115,4115,4115,4115,0
|
|
20240911,185100,242519270,4115,4115,4115,4115,0
|
|
20240911,185000,242519270,4115,4115,4115,4115,0
|
|
20240911,184900,242519270,4115,4115,4115,4115,0
|
|
20240911,184800,242519270,4115,4115,4115,4115,0
|
|
20240911,184700,242519270,4115,4115,4115,4115,0
|
|
20240911,184600,242519270,4115,4115,4115,4115,0
|
|
20240911,184500,242519270,4115,4115,4115,4115,0
|
|
20240911,184400,242519270,4115,4115,4115,4115,0
|
|
20240911,184300,242519270,4115,4115,4115,4115,0
|
|
20240911,184200,242519270,4115,4115,4115,4115,0
|
|
20240911,184100,242519270,4115,4115,4115,4115,0
|
|
20240911,184000,242519270,4115,4115,4115,4115,0
|
|
20240911,183900,242519270,4115,4115,4115,4115,0
|
|
20240911,183800,242519270,4115,4115,4115,4115,0
|
|
20240911,183700,242519270,4115,4115,4115,4115,0
|
|
20240911,183600,242519270,4115,4115,4115,4115,0
|
|
20240911,183500,242519270,4115,4115,4115,4115,0
|
|
20240911,183400,242519270,4115,4115,4115,4115,0
|
|
20240911,183300,242519270,4115,4115,4115,4115,0
|
|
20240911,183200,242519270,4115,4115,4115,4115,820
|
|
20240911,183100,242519270,4115,4115,4115,4115,0
|
|
20240911,183000,242519270,4115,4115,4115,4115,0
|
|
20240911,182900,242519270,4115,4115,4115,4115,0
|
|
20240911,182800,242519270,4115,4115,4115,4115,0
|
|
20240911,182700,242519270,4115,4115,4115,4115,0
|
|
20240911,182600,242519270,4115,4115,4115,4115,0
|
|
20240911,182500,242519270,4115,4115,4115,4115,0
|
|
20240911,182400,242519270,4115,4115,4115,4115,0
|
|
20240911,182300,242519270,4115,4115,4115,4115,0
|
|
20240911,182200,242519270,4115,4115,4115,4115,0
|
|
20240911,182100,242519270,4115,4115,4115,4115,0
|
|
20240911,182000,242519270,4115,4115,4115,4115,0
|
|
20240911,181900,242519270,4115,4115,4115,4115,0
|
|
20240911,181800,242519270,4115,4115,4115,4115,0
|
|
20240911,181700,242519270,4115,4115,4115,4115,0
|
|
20240911,181600,242519270,4115,4115,4115,4115,0
|
|
20240911,181500,242519270,4115,4115,4115,4115,0
|
|
20240911,181400,242519270,4115,4115,4115,4115,0
|
|
20240911,181300,242519270,4115,4115,4115,4115,0
|
|
20240911,181200,242519270,4115,4115,4115,4115,0
|
|
20240911,181100,242519270,4115,4115,4115,4115,0
|
|
20240911,181000,242519270,4115,4115,4115,4115,0
|
|
20240911,180900,242519270,4115,4115,4115,4115,0
|
|
20240911,180800,242519270,4115,4115,4115,4115,0
|
|
20240911,180700,242519270,4115,4115,4115,4115,0
|
|
20240911,180600,242519270,4115,4115,4115,4115,0
|
|
20240911,180500,242519270,4115,4115,4115,4115,0
|
|
20240911,180400,242519270,4115,4115,4115,4115,0
|
|
20240911,180300,242519270,4115,4115,4115,4115,0
|
|
20240911,180200,242519270,4115,4115,4115,4115,820
|
|
20240911,180100,242519270,4115,4115,4115,4115,0
|
|
20240911,180000,242519270,4115,4115,4115,4115,0
|
|
20240911,175900,242519270,4115,4115,4115,4115,0
|
|
20240911,175800,242519270,4115,4115,4115,4115,0
|
|
20240911,175700,242519270,4115,4115,4115,4115,0
|
|
20240911,175600,242519270,4115,4115,4115,4115,0
|
|
20240911,175500,242519270,4115,4115,4115,4115,0
|
|
20240911,175400,242519270,4115,4115,4115,4115,0
|
|
20240911,175300,242519270,4115,4115,4115,4115,0
|
|
20240911,175200,242519270,4115,4115,4115,4115,0
|
|
20240911,175100,242519270,4115,4115,4115,4115,0
|
|
20240911,175000,242519270,4115,4115,4115,4115,0
|
|
20240911,174900,242519270,4115,4115,4115,4115,0
|
|
20240911,174800,242519270,4115,4115,4115,4115,0
|
|
20240911,174700,242519270,4115,4115,4115,4115,0
|
|
20240911,174600,242519270,4115,4115,4115,4115,0
|
|
20240911,174500,242519270,4115,4115,4115,4115,0
|
|
20240911,174400,242519270,4115,4115,4115,4115,0
|
|
20240911,174300,242519270,4115,4115,4115,4115,0
|
|
20240911,174200,242519270,4115,4115,4115,4115,0
|
|
20240911,174100,242519270,4115,4115,4115,4115,0
|
|
20240911,174000,242519270,4115,4115,4115,4115,0
|
|
20240911,173900,242519270,4115,4115,4115,4115,0
|
|
20240911,173800,242519270,4115,4115,4115,4115,0
|
|
20240911,173700,242519270,4115,4115,4115,4115,0
|
|
20240911,173600,242519270,4115,4115,4115,4115,0
|
|
20240911,173500,242519270,4115,4115,4115,4115,0
|
|
20240911,173400,242519270,4115,4115,4115,4115,0
|
|
20240911,173300,242519270,4115,4115,4115,4115,0
|
|
20240911,173200,242519270,4115,4115,4115,4115,820
|
|
20240911,173100,242519270,4115,4115,4115,4115,0
|
|
20240911,173000,242519270,4115,4115,4115,4115,0
|
|
20240911,172900,242519270,4115,4115,4115,4115,0
|
|
20240911,172800,242519270,4115,4115,4115,4115,0
|
|
20240911,172700,242519270,4115,4115,4115,4115,0
|
|
20240911,172600,242519270,4115,4115,4115,4115,0
|
|
20240911,172500,242519270,4115,4115,4115,4115,0
|
|
20240911,172400,242519270,4115,4115,4115,4115,0
|
|
20240911,172300,242519270,4115,4115,4115,4115,0
|
|
20240911,172200,242519270,4115,4115,4115,4115,0
|
|
20240911,172100,242519270,4115,4115,4115,4115,0
|
|
20240911,172000,242519270,4115,4115,4115,4115,0
|
|
20240911,171900,242519270,4115,4115,4115,4115,0
|
|
20240911,171800,242519270,4115,4115,4115,4115,0
|
|
20240911,171700,242519270,4115,4115,4115,4115,0
|
|
20240911,171600,242519270,4115,4115,4115,4115,0
|
|
20240911,171500,242519270,4115,4115,4115,4115,0
|
|
20240911,171400,242519270,4115,4115,4115,4115,0
|
|
20240911,171300,242519270,4115,4115,4115,4115,0
|
|
20240911,171200,242519270,4115,4115,4115,4115,0
|
|
20240911,171100,242519270,4115,4115,4115,4115,0
|
|
20240911,171000,242519270,4115,4115,4115,4115,0
|
|
20240911,170900,242519270,4115,4115,4115,4115,0
|
|
20240911,170800,242519270,4115,4115,4115,4115,0
|
|
20240911,170700,242519270,4115,4115,4115,4115,0
|
|
20240911,170600,242519270,4115,4115,4115,4115,0
|
|
20240911,170500,242519270,4115,4115,4115,4115,0
|
|
20240911,170400,242519270,4115,4115,4115,4115,0
|
|
20240911,170300,242519270,4115,4115,4115,4115,0
|
|
20240911,170200,242519270,4115,4115,4115,4115,820
|
|
20240911,170100,242519270,4115,4115,4115,4115,0
|
|
20240911,170000,242519270,4115,4115,4115,4115,0
|
|
20240911,165900,242519270,4115,4115,4115,4115,0
|
|
20240911,165800,242519270,4115,4115,4115,4115,0
|
|
20240911,165700,242519270,4115,4115,4115,4115,0
|
|
20240911,165600,242519270,4115,4115,4115,4115,0
|
|
20240911,165500,242519270,4115,4115,4115,4115,0
|
|
20240911,165400,242519270,4115,4115,4115,4115,0
|
|
20240911,165300,242519270,4115,4115,4115,4115,0
|
|
20240911,165200,242519270,4115,4115,4115,4115,0
|
|
20240911,165100,242519270,4115,4115,4115,4115,0
|
|
20240911,165000,242519270,4115,4115,4115,4115,0
|
|
20240911,164900,242519270,4115,4115,4115,4115,0
|
|
20240911,164800,242519270,4115,4115,4115,4115,0
|
|
20240911,164700,242519270,4115,4115,4115,4115,0
|
|
20240911,164600,242519270,4115,4115,4115,4115,0
|
|
20240911,164500,242519270,4115,4115,4115,4115,0
|
|
20240911,164400,242519270,4115,4115,4115,4115,0
|
|
20240911,164300,242519270,4115,4115,4115,4115,0
|
|
20240911,164200,242519270,4115,4115,4115,4115,0
|
|
20240911,164100,242519270,4115,4115,4115,4115,0
|
|
20240911,164000,242519270,4115,4115,4115,4115,0
|
|
20240911,163900,242519270,4115,4115,4115,4115,0
|
|
20240911,163800,242519270,4115,4115,4115,4115,0
|
|
20240911,163700,242519270,4115,4115,4115,4115,0
|
|
20240911,163600,242519270,4115,4115,4115,4115,0
|
|
20240911,163500,242519270,4115,4115,4115,4115,0
|
|
20240911,163400,242519270,4115,4115,4115,4115,0
|
|
20240911,163300,242519270,4115,4115,4115,4115,0
|
|
20240911,163200,242519270,4115,4115,4115,4115,820
|
|
20240911,163100,242519270,4115,4115,4115,4115,0
|
|
20240911,163000,242519270,4115,4115,4115,4115,0
|
|
20240911,162900,242519270,4115,4115,4115,4115,0
|
|
20240911,162800,242519270,4115,4115,4115,4115,0
|
|
20240911,162700,242519270,4115,4115,4115,4115,0
|
|
20240911,162600,242519270,4115,4115,4115,4115,0
|
|
20240911,162500,242519270,4115,4115,4115,4115,0
|
|
20240911,162400,242519270,4115,4115,4115,4115,0
|
|
20240911,162300,242519270,4115,4115,4115,4115,0
|
|
20240911,162200,242519270,4115,4115,4115,4115,0
|
|
20240911,162100,242519270,4115,4115,4115,4115,0
|
|
20240911,162000,242519270,4115,4115,4115,4115,0
|
|
20240911,161900,242519270,4115,4115,4115,4115,0
|
|
20240911,161800,242519270,4115,4115,4115,4115,0
|
|
20240911,161700,242519270,4115,4115,4115,4115,0
|
|
20240911,161600,242519270,4115,4115,4115,4115,0
|
|
20240911,161500,242519270,4115,4115,4115,4115,0
|
|
20240911,161400,242519270,4115,4115,4115,4115,0
|
|
20240911,161300,242519270,4115,4115,4115,4115,0
|
|
20240911,161200,242519270,4115,4115,4115,4115,0
|
|
20240911,161100,242519270,4115,4115,4115,4115,0
|
|
20240911,161000,242519270,4115,4115,4115,4115,0
|
|
20240911,160900,242519270,4115,4115,4115,4115,0
|
|
20240911,160800,242519270,4115,4115,4115,4115,0
|
|
20240911,160700,242519270,4115,4115,4115,4115,0
|
|
20240911,160600,242519270,4115,4115,4115,4115,0
|
|
20240911,160500,242519270,4115,4115,4115,4115,0
|
|
20240911,160400,242519270,4115,4115,4115,4115,0
|
|
20240911,160300,242519270,4115,4115,4115,4115,0
|
|
20240911,160200,242519270,4115,4115,4115,4115,820
|
|
20240911,160100,242519270,4115,4115,4115,4115,0
|
|
20240911,160000,242519270,4115,4115,4115,4115,0
|
|
20240911,155900,242519270,4115,4115,4115,4115,0
|
|
20240911,155800,242519270,4115,4115,4115,4115,0
|
|
20240911,155700,242519270,4115,4115,4115,4115,0
|
|
20240911,155600,242519270,4115,4115,4115,4115,0
|
|
20240911,155500,242519270,4115,4115,4115,4115,0
|
|
20240911,155400,242519270,4115,4115,4115,4115,0
|
|
20240911,155300,242519270,4115,4115,4115,4115,0
|
|
20240911,155200,242519270,4115,4115,4115,4115,0
|
|
20240911,155100,242519270,4115,4115,4115,4115,0
|
|
20240911,155000,242519270,4115,4115,4115,4115,0
|
|
20240911,154900,242519270,4115,4115,4115,4115,0
|
|
20240911,154800,242519270,4115,4115,4115,4115,0
|
|
20240911,154700,242519270,4115,4115,4115,4115,0
|
|
20240911,154600,242519270,4115,4115,4115,4115,0
|
|
20240911,154500,242519270,4115,4115,4115,4115,0
|
|
20240911,154400,242519270,4115,4115,4115,4115,0
|
|
20240911,154300,242519270,4115,4115,4115,4115,0
|
|
20240911,154200,242519270,4115,4115,4115,4115,0
|
|
20240911,154100,242519270,4115,4115,4115,4115,0
|
|
20240911,154000,242519270,4115,4115,4115,4115,0
|
|
20240911,153900,242519270,4115,4115,4115,4115,0
|
|
20240911,153800,242519270,4115,4115,4115,4115,0
|
|
20240911,153700,242519270,4115,4115,4115,4115,0
|
|
20240911,153600,242519270,4115,4115,4115,4115,0
|
|
20240911,153500,242519270,4115,4115,4115,4115,0
|
|
20240911,153400,242519270,4115,4115,4115,4115,0
|
|
20240911,153300,242519270,4115,4115,4115,4115,0
|
|
20240911,153200,242519270,4115,4115,4115,4115,820
|
|
20240911,153100,242519270,4115,4115,4115,4115,0
|
|
20240911,153000,242519270,4115,4115,4115,4115,820
|
|
20240911,152900,239144970,4125,4125,4125,4125,0
|
|
20240911,152800,239144970,4125,4125,4125,4125,0
|
|
20240911,152700,239144970,4125,4125,4125,4125,0
|
|
20240911,152600,239144970,4125,4125,4125,4125,0
|
|
20240911,152500,239144970,4125,4125,4125,4125,0
|
|
20240911,152400,239144970,4125,4125,4125,4125,0
|
|
20240911,152300,239144970,4125,4125,4125,4125,0
|
|
20240911,152200,239144970,4125,4125,4125,4125,0
|
|
20240911,152100,239144970,4125,4125,4125,4125,0
|
|
20240911,152000,239144970,4125,4125,4125,4125,0
|
|
20240911,151900,239144970,4125,4110,4125,4110,31
|
|
20240911,151800,239017545,4125,4125,4125,4125,23
|
|
20240911,151700,238922670,4125,4125,4125,4125,0
|
|
20240911,151600,238922670,4125,4125,4125,4125,0
|
|
20240911,151500,238922670,4125,4120,4125,4120,211
|
|
20240911,151400,238053300,4120,4115,4120,4100,3001
|
|
20240911,151300,225742265,4115,4115,4115,4115,401
|
|
20240911,151200,224092150,4120,4120,4120,4120,0
|
|
20240911,151100,224092150,4120,4120,4120,4120,1
|
|
20240911,151000,224088030,4110,4110,4110,4110,0
|
|
20240911,150900,224088030,4110,4110,4110,4110,0
|
|
20240911,150800,224088030,4110,4110,4110,4110,0
|
|
20240911,150700,224088030,4110,4110,4110,4110,0
|
|
20240911,150600,224088030,4110,4115,4115,4110,1251
|
|
20240911,150500,218943720,4115,4120,4120,4115,2607
|
|
20240911,150400,208206485,4120,4120,4120,4120,0
|
|
20240911,150300,208206485,4120,4120,4120,4120,0
|
|
20240911,150200,208206485,4120,4120,4120,4120,0
|
|
20240911,150100,208206485,4120,4120,4120,4120,0
|
|
20240911,150000,208206485,4120,4120,4120,4120,100
|
|
20240911,145900,207794485,4120,4130,4130,4120,100
|
|
20240911,145800,207382350,4130,4130,4130,4130,238
|
|
20240911,145700,206399410,4140,4140,4140,4140,1
|
|
20240911,145600,206395270,4120,4120,4120,4120,0
|
|
20240911,145500,206395270,4120,4120,4120,4120,0
|
|
20240911,145400,206395270,4120,4120,4120,4120,0
|
|
20240911,145300,206395270,4120,4120,4120,4120,0
|
|
20240911,145200,206395270,4120,4120,4120,4120,10
|
|
20240911,145100,206354070,4120,4140,4140,4120,151
|
|
20240911,145000,205731920,4120,4130,4130,4120,29
|
|
20240911,144900,205612300,4140,4140,4140,4140,0
|
|
20240911,144800,205612300,4140,4140,4140,4140,0
|
|
20240911,144700,205612300,4140,4140,4140,4140,6
|
|
20240911,144600,205587460,4140,4140,4140,4140,0
|
|
20240911,144500,205587460,4140,4140,4140,4140,200
|
|
20240911,144400,204759460,4140,4140,4140,4140,400
|
|
20240911,144300,203103460,4140,4140,4140,4140,0
|
|
20240911,144200,203103460,4140,4140,4140,4140,0
|
|
20240911,144100,203103460,4140,4140,4140,4140,0
|
|
20240911,144000,203103460,4140,4140,4140,4140,0
|
|
20240911,143900,203103460,4140,4140,4140,4140,0
|
|
20240911,143800,203103460,4140,4135,4140,4135,197
|
|
20240911,143700,202287980,4135,4135,4135,4135,2
|
|
20240911,143600,202279710,4145,4145,4145,4145,700
|
|
20240911,143500,199378210,4140,4140,4140,4140,100
|
|
20240911,143400,198964210,4140,4140,4140,4140,0
|
|
20240911,143300,198964210,4140,4145,4145,4140,3
|
|
20240911,143200,198951780,4150,4150,4150,4150,0
|
|
20240911,143100,198951780,4150,4150,4150,4150,10
|
|
20240911,143000,198910280,4140,4140,4140,4140,1
|
|
20240911,142900,198906140,4150,4150,4150,4150,0
|
|
20240911,142800,198906140,4150,4150,4150,4150,0
|
|
20240911,142700,198906140,4150,4150,4150,4150,0
|
|
20240911,142600,198906140,4150,4150,4150,4150,10
|
|
20240911,142500,198864640,4150,4150,4150,4150,1
|
|
20240911,142400,198860490,4120,4120,4120,4120,2
|
|
20240911,142300,198852250,4120,4120,4120,4120,1
|
|
20240911,142200,198848130,4130,4130,4130,4130,0
|
|
20240911,142100,198848130,4130,4130,4130,4130,0
|
|
20240911,142000,198848130,4130,4130,4130,4130,0
|
|
20240911,141900,198848130,4130,4130,4130,4130,9
|
|
20240911,141800,198810960,4130,4130,4130,4130,0
|
|
20240911,141700,198810960,4130,4130,4130,4130,1
|
|
20240911,141600,198806830,4115,4115,4115,4115,0
|
|
20240911,141500,198806830,4115,4115,4115,4115,5
|
|
20240911,141400,198786255,4115,4115,4115,4115,7
|
|
20240911,141300,198757450,4115,4120,4120,4115,1023
|
|
20240911,141200,194547705,4120,4125,4125,4120,1710
|
|
20240911,141100,187500000,4140,4140,4140,4140,0
|
|
20240911,141000,187500000,4140,4140,4140,4140,0
|
|
20240911,140900,187500000,4140,4140,4140,4140,69
|
|
20240911,140800,187214340,4125,4125,4125,4125,0
|
|
20240911,140700,187214340,4125,4125,4125,4125,0
|
|
20240911,140600,187214340,4125,4125,4125,4125,5
|
|
20240911,140500,187193715,4140,4140,4140,4140,0
|
|
20240911,140400,187193715,4140,4140,4140,4140,0
|
|
20240911,140300,187193715,4140,4140,4140,4140,0
|
|
20240911,140200,187193715,4140,4140,4140,4140,0
|
|
20240911,140100,187193715,4140,4140,4140,4140,7
|
|
20240911,140000,187164735,4140,4135,4140,4135,40
|
|
20240911,135900,186999150,4125,4125,4125,4125,0
|
|
20240911,135800,186999150,4125,4120,4125,4120,20
|
|
20240911,135700,186916745,4120,4120,4120,4120,0
|
|
20240911,135600,186916745,4120,4120,4120,4120,1000
|
|
20240911,135500,182796745,4120,4125,4125,4120,770
|
|
20240911,135400,179623610,4125,4130,4130,4125,2041
|
|
20240911,135300,171203650,4140,4140,4140,4140,0
|
|
20240911,135200,171203650,4140,4140,4140,4140,0
|
|
20240911,135100,171203650,4140,4140,4140,4140,0
|
|
20240911,135000,171203650,4140,4140,4140,4140,23
|
|
20240911,134900,171108430,4140,4140,4140,4140,30
|
|
20240911,134800,170984230,4140,4140,4140,4140,0
|
|
20240911,134700,170984230,4140,4140,4140,4140,47
|
|
20240911,134600,170789650,4140,4140,4140,4140,0
|
|
20240911,134500,170789650,4140,4140,4140,4140,0
|
|
20240911,134400,170789650,4140,4140,4140,4140,777
|
|
20240911,134300,167572870,4140,4130,4140,4130,20
|
|
20240911,134200,167490220,4130,4130,4130,4130,132
|
|
20240911,134100,166945060,4130,4140,4140,4130,2605
|
|
20240911,134000,156179555,4140,4140,4140,4140,0
|
|
20240911,133900,156179555,4140,4140,4140,4140,0
|
|
20240911,133800,156179555,4140,4140,4140,4140,20
|
|
20240911,133700,156096755,4140,4140,4140,4140,51
|
|
20240911,133600,155885615,4140,4145,4145,4140,918
|
|
20240911,133500,152085090,4145,4145,4145,4145,12
|
|
20240911,133400,152035350,4150,4150,4150,4150,0
|
|
20240911,133300,152035350,4150,4150,4150,4150,61
|
|
20240911,133200,151782200,4150,4150,4150,4150,0
|
|
20240911,133100,151782200,4150,4150,4150,4150,0
|
|
20240911,133000,151782200,4150,4150,4150,4150,0
|
|
20240911,132900,151782200,4150,4150,4150,4150,100
|
|
20240911,132800,151367200,4170,4170,4170,4170,0
|
|
20240911,132700,151367200,4170,4170,4170,4170,0
|
|
20240911,132600,151367200,4170,4170,4170,4170,0
|
|
20240911,132500,151367200,4170,4170,4170,4170,0
|
|
20240911,132400,151367200,4170,4170,4170,4170,0
|
|
20240911,132300,151367200,4170,4170,4170,4170,200
|
|
20240911,132200,150533200,4170,4170,4170,4170,0
|
|
20240911,132100,150533200,4170,4170,4170,4170,0
|
|
20240911,132000,150533200,4170,4170,4170,4170,0
|
|
20240911,131900,150533200,4170,4170,4170,4170,0
|
|
20240911,131800,150533200,4170,4170,4170,4170,0
|
|
20240911,131700,150533200,4170,4170,4170,4170,0
|
|
20240911,131600,150533200,4170,4170,4170,4170,0
|
|
20240911,131500,150533200,4170,4170,4170,4170,0
|
|
20240911,131400,150533200,4170,4170,4170,4170,0
|
|
20240911,131300,150533200,4170,4170,4170,4170,0
|
|
20240911,131200,150533200,4170,4170,4170,4170,0
|
|
20240911,131100,150533200,4170,4170,4170,4170,8
|
|
20240911,131000,150499840,4170,4170,4170,4170,0
|
|
20240911,130900,150499840,4170,4170,4170,4170,0
|
|
20240911,130800,150499840,4170,4165,4170,4165,912
|
|
20240911,130700,146699185,4155,4155,4155,4155,0
|
|
20240911,130600,146699185,4155,4155,4155,4155,0
|
|
20240911,130500,146699185,4155,4155,4155,4155,10
|
|
20240911,130400,146657635,4165,4160,4165,4160,11
|
|
20240911,130300,146611870,4135,4135,4135,4135,0
|
|
20240911,130200,146611870,4135,4145,4145,4135,1749
|
|
20240911,130100,139379265,4145,4145,4145,4145,0
|
|
20240911,130000,139379265,4145,4145,4145,4145,0
|
|
20240911,125900,139379265,4145,4145,4145,4145,0
|
|
20240911,125800,139379265,4145,4145,4145,4145,0
|
|
20240911,125700,139379265,4145,4145,4145,4145,0
|
|
20240911,125600,139379265,4145,4145,4145,4145,1
|
|
20240911,125500,139375120,4165,4165,4165,4165,0
|
|
20240911,125400,139375120,4165,4165,4165,4165,0
|
|
20240911,125300,139375120,4165,4165,4165,4165,0
|
|
20240911,125200,139375120,4165,4165,4165,4165,0
|
|
20240911,125100,139375120,4165,4165,4165,4165,0
|
|
20240911,125000,139375120,4165,4165,4165,4165,0
|
|
20240911,124900,139375120,4165,4165,4165,4165,7
|
|
20240911,124800,139345965,4165,4165,4165,4165,0
|
|
20240911,124700,139345965,4165,4165,4165,4165,1
|
|
20240911,124600,139341800,4165,4165,4165,4165,1
|
|
20240911,124500,139337635,4165,4165,4165,4165,0
|
|
20240911,124400,139337635,4165,4165,4165,4165,0
|
|
20240911,124300,139337635,4165,4165,4165,4165,0
|
|
20240911,124200,139337635,4165,4165,4165,4165,188
|
|
20240911,124100,138554615,4150,4145,4150,4145,96
|
|
20240911,124000,138156425,4145,4145,4145,4145,0
|
|
20240911,123900,138156425,4145,4145,4145,4145,10
|
|
20240911,123800,138114975,4145,4145,4145,4145,0
|
|
20240911,123700,138114975,4145,4145,4145,4145,0
|
|
20240911,123600,138114975,4145,4145,4145,4145,0
|
|
20240911,123500,138114975,4145,4145,4145,4145,0
|
|
20240911,123400,138114975,4145,4145,4145,4145,0
|
|
20240911,123300,138114975,4145,4145,4145,4145,0
|
|
20240911,123200,138114975,4145,4145,4145,4145,0
|
|
20240911,123100,138114975,4145,4145,4145,4145,0
|
|
20240911,123000,138114975,4145,4145,4145,4145,0
|
|
20240911,122900,138114975,4145,4145,4145,4145,0
|
|
20240911,122800,138114975,4145,4145,4145,4145,0
|
|
20240911,122700,138114975,4145,4145,4145,4145,0
|
|
20240911,122600,138114975,4145,4145,4145,4145,0
|
|
20240911,122500,138114975,4145,4145,4145,4145,0
|
|
20240911,122400,138114975,4145,4145,4145,4145,0
|
|
20240911,122300,138114975,4145,4145,4145,4145,0
|
|
20240911,122200,138114975,4145,4145,4145,4145,0
|
|
20240911,122100,138114975,4145,4145,4145,4145,0
|
|
20240911,122000,138114975,4145,4145,4145,4145,2
|
|
20240911,121900,138106685,4130,4130,4130,4130,0
|
|
20240911,121800,138106685,4130,4130,4130,4130,0
|
|
20240911,121700,138106685,4130,4130,4130,4130,0
|
|
20240911,121600,138106685,4130,4130,4130,4130,65
|
|
20240911,121500,137838235,4135,4135,4135,4135,846
|
|
20240911,121400,134340025,4135,4145,4145,4135,783
|
|
20240911,121300,131097035,4145,4145,4145,4145,0
|
|
20240911,121200,131097035,4145,4145,4145,4145,0
|
|
20240911,121100,131097035,4145,4145,4145,4145,0
|
|
20240911,121000,131097035,4145,4145,4145,4145,48
|
|
20240911,120900,130898075,4150,4150,4150,4150,0
|
|
20240911,120800,130898075,4150,4150,4150,4150,1
|
|
20240911,120700,130893925,4145,4145,4145,4145,0
|
|
20240911,120600,130893925,4145,4145,4145,4145,0
|
|
20240911,120500,130893925,4145,4145,4145,4145,0
|
|
20240911,120400,130893925,4145,4145,4145,4145,0
|
|
20240911,120300,130893925,4145,4145,4145,4145,0
|
|
20240911,120200,130893925,4145,4145,4145,4145,0
|
|
20240911,120100,130893925,4145,4145,4145,4145,0
|
|
20240911,120000,130893925,4145,4145,4145,4145,0
|
|
20240911,115900,130893925,4145,4145,4145,4145,0
|
|
20240911,115800,130893925,4145,4145,4145,4145,0
|
|
20240911,115700,130893925,4145,4145,4145,4145,0
|
|
20240911,115600,130893925,4145,4145,4145,4145,101
|
|
20240911,115500,130475280,4145,4145,4145,4145,0
|
|
20240911,115400,130475280,4145,4150,4150,4145,762
|
|
20240911,115300,127314780,4150,4150,4150,4150,0
|
|
20240911,115200,127314780,4150,4150,4150,4150,0
|
|
20240911,115100,127314780,4150,4150,4150,4150,0
|
|
20240911,115000,127314780,4150,4150,4150,4150,0
|
|
20240911,114900,127314780,4150,4150,4150,4150,428
|
|
20240911,114800,125538580,4155,4155,4155,4155,0
|
|
20240911,114700,125538580,4155,4155,4155,4155,225
|
|
20240911,114600,124603705,4150,4150,4150,4150,0
|
|
20240911,114500,124603705,4150,4150,4150,4150,0
|
|
20240911,114400,124603705,4150,4150,4150,4150,0
|
|
20240911,114300,124603705,4150,4150,4150,4150,0
|
|
20240911,114200,124603705,4150,4150,4150,4150,0
|
|
20240911,114100,124603705,4150,4150,4150,4150,2
|
|
20240911,114000,124595405,4145,4145,4145,4145,0
|
|
20240911,113900,124595405,4145,4145,4145,4145,0
|
|
20240911,113800,124595405,4145,4145,4145,4145,50
|
|
20240911,113700,124388155,4150,4150,4150,4150,0
|
|
20240911,113600,124388155,4150,4150,4150,4150,0
|
|
20240911,113500,124388155,4150,4150,4150,4150,35
|
|
20240911,113400,124242905,4150,4150,4150,4150,0
|
|
20240911,113300,124242905,4150,4150,4150,4150,0
|
|
20240911,113200,124242905,4150,4150,4150,4150,0
|
|
20240911,113100,124242905,4150,4150,4150,4150,0
|
|
20240911,113000,124242905,4150,4150,4150,4150,0
|
|
20240911,112900,124242905,4150,4150,4150,4150,0
|
|
20240911,112800,124242905,4150,4150,4150,4150,0
|
|
20240911,112700,124242905,4150,4150,4150,4150,556
|
|
20240911,112600,121935505,4155,4155,4155,4155,0
|
|
20240911,112500,121935505,4155,4155,4155,4155,200
|
|
20240911,112400,121104505,4165,4165,4165,4165,0
|
|
20240911,112300,121104505,4165,4165,4165,4165,1
|
|
20240911,112200,121100340,4165,4165,4165,4165,0
|
|
20240911,112100,121100340,4165,4165,4165,4165,0
|
|
20240911,112000,121100340,4165,4165,4165,4165,4
|
|
20240911,111900,121083680,4165,4165,4165,4165,0
|
|
20240911,111800,121083680,4165,4165,4165,4165,4
|
|
20240911,111700,121067020,4165,4165,4165,4165,50
|
|
20240911,111600,120858770,4165,4165,4165,4165,1
|
|
20240911,111500,120854605,4150,4150,4150,4150,3
|
|
20240911,111400,120842155,4150,4150,4150,4150,0
|
|
20240911,111300,120842155,4150,4150,4150,4150,0
|
|
20240911,111200,120842155,4150,4150,4150,4150,0
|
|
20240911,111100,120842155,4150,4150,4150,4150,0
|
|
20240911,111000,120842155,4150,4150,4150,4150,0
|
|
20240911,110900,120842155,4150,4150,4150,4150,1
|
|
20240911,110800,120838005,4150,4150,4150,4150,0
|
|
20240911,110700,120838005,4150,4150,4150,4150,0
|
|
20240911,110600,120838005,4150,4150,4150,4150,0
|
|
20240911,110500,120838005,4150,4150,4150,4150,0
|
|
20240911,110400,120838005,4150,4150,4150,4150,0
|
|
20240911,110300,120838005,4150,4150,4150,4150,0
|
|
20240911,110200,120838005,4150,4150,4150,4150,0
|
|
20240911,110100,120838005,4150,4150,4150,4150,50
|
|
20240911,110000,120630505,4150,4150,4150,4150,0
|
|
20240911,105900,120630505,4150,4150,4150,4150,0
|
|
20240911,105800,120630505,4150,4150,4150,4150,470
|
|
20240911,105700,118680005,4150,4150,4150,4150,500
|
|
20240911,105600,116605005,4165,4165,4165,4165,0
|
|
20240911,105500,116605005,4165,4165,4165,4165,0
|
|
20240911,105400,116605005,4165,4165,4165,4165,50
|
|
20240911,105300,116396755,4165,4165,4165,4165,0
|
|
20240911,105200,116396755,4165,4165,4165,4165,0
|
|
20240911,105100,116396755,4165,4165,4165,4165,0
|
|
20240911,105000,116396755,4165,4165,4165,4165,240
|
|
20240911,104900,115397155,4165,4165,4165,4165,0
|
|
20240911,104800,115397155,4165,4165,4165,4165,0
|
|
20240911,104700,115397155,4165,4165,4165,4165,1
|
|
20240911,104600,115392990,4165,4165,4165,4165,0
|
|
20240911,104500,115392990,4165,4165,4165,4165,161
|
|
20240911,104400,114722425,4150,4150,4150,4150,0
|
|
20240911,104300,114722425,4150,4150,4150,4150,118
|
|
20240911,104200,114232725,4150,4150,4150,4150,90
|
|
20240911,104100,113859225,4150,4160,4160,4150,2155
|
|
20240911,104000,104904580,4160,4160,4160,4160,0
|
|
20240911,103900,104904580,4160,4165,4165,4160,935
|
|
20240911,103800,101014080,4165,4165,4165,4165,0
|
|
20240911,103700,101014080,4165,4165,4165,4165,0
|
|
20240911,103600,101014080,4165,4170,4170,4165,140
|
|
20240911,103500,100430880,4165,4170,4170,4165,999
|
|
20240911,103400,96270040,4170,4170,4170,4170,0
|
|
20240911,103300,96270040,4170,4190,4190,4170,962
|
|
20240911,103200,92255440,4180,4180,4180,4180,65
|
|
20240911,103100,91983740,4180,4180,4180,4180,935
|
|
20240911,103000,88075440,4185,4185,4185,4185,0
|
|
20240911,102900,88075440,4185,4185,4185,4185,0
|
|
20240911,102800,88075440,4185,4185,4185,4185,1337
|
|
20240911,102700,82480095,4185,4185,4185,4185,0
|
|
20240911,102600,82480095,4185,4185,4185,4185,0
|
|
20240911,102500,82480095,4185,4185,4185,4185,24
|
|
20240911,102400,82379655,4170,4170,4170,4170,0
|
|
20240911,102300,82379655,4170,4170,4170,4170,1343
|
|
20240911,102200,76779345,4170,4170,4170,4170,153
|
|
20240911,102100,76141335,4170,4170,4170,4170,5
|
|
20240911,102000,76120485,4170,4170,4170,4170,0
|
|
20240911,101900,76120485,4170,4180,4180,4170,1501
|
|
20240911,101800,69858720,4180,4180,4180,4180,270
|
|
20240911,101700,68730120,4185,4185,4185,4185,2
|
|
20240911,101600,68721750,4180,4180,4180,4180,0
|
|
20240911,101500,68721750,4180,4180,4180,4180,0
|
|
20240911,101400,68721750,4180,4180,4180,4180,0
|
|
20240911,101300,68721750,4180,4180,4180,4180,0
|
|
20240911,101200,68721750,4180,4180,4180,4180,180
|
|
20240911,101100,67969350,4180,4180,4180,4180,50
|
|
20240911,101000,67760350,4185,4185,4185,4185,0
|
|
20240911,100900,67760350,4185,4185,4185,4185,0
|
|
20240911,100800,67760350,4185,4185,4185,4185,59
|
|
20240911,100700,67513435,4190,4190,4190,4190,5
|
|
20240911,100600,67492485,4190,4190,4190,4190,0
|
|
20240911,100500,67492485,4190,4190,4190,4190,0
|
|
20240911,100400,67492485,4190,4190,4190,4190,1
|
|
20240911,100300,67488295,4195,4195,4195,4195,0
|
|
20240911,100200,67488295,4195,4195,4195,4195,1
|
|
20240911,100100,67484100,4185,4185,4195,4185,807
|
|
20240911,100000,64106785,4195,4195,4195,4195,5
|
|
20240911,095900,64085810,4195,4195,4195,4195,0
|
|
20240911,095800,64085810,4195,4195,4195,4195,0
|
|
20240911,095700,64085810,4195,4195,4195,4195,179
|
|
20240911,095600,63334905,4195,4195,4195,4195,214
|
|
20240911,095500,62437175,4195,4195,4195,4195,806
|
|
20240911,095400,59056005,4195,4195,4195,4195,0
|
|
20240911,095300,59056005,4195,4195,4195,4195,0
|
|
20240911,095200,59056005,4195,4195,4195,4195,1
|
|
20240911,095100,59051810,4175,4175,4175,4175,0
|
|
20240911,095000,59051810,4175,4175,4175,4175,2
|
|
20240911,094900,59043460,4175,4175,4175,4175,0
|
|
20240911,094800,59043460,4175,4175,4175,4175,0
|
|
20240911,094700,59043460,4175,4185,4185,4175,219
|
|
20240911,094600,58128595,4190,4190,4190,4190,133
|
|
20240911,094500,57571325,4200,4195,4200,4195,1669
|
|
20240911,094400,50563710,4190,4195,4195,4190,13
|
|
20240911,094300,50509215,4195,4195,4195,4195,152
|
|
20240911,094200,49871575,4195,4195,4195,4195,0
|
|
20240911,094100,49871575,4195,4195,4195,4195,0
|
|
20240911,094000,49871575,4195,4190,4195,4190,124
|
|
20240911,093900,49351400,4195,4190,4195,4190,277
|
|
20240911,093800,48190760,4190,4190,4190,4190,2
|
|
20240911,093700,48182380,4185,4185,4185,4185,693
|
|
20240911,093600,45282175,4185,4185,4185,4185,0
|
|
20240911,093500,45282175,4185,4190,4190,4185,2
|
|
20240911,093400,45273800,4185,4185,4185,4185,176
|
|
20240911,093300,44537240,4185,4185,4185,4185,0
|
|
20240911,093200,44537240,4185,4185,4190,4165,344
|
|
20240911,093100,43097675,4185,4185,4185,4185,197
|
|
20240911,093000,42273230,4185,4185,4185,4185,2
|
|
20240911,092900,42264860,4185,4185,4185,4185,82
|
|
20240911,092800,41921690,4185,4175,4185,4175,163
|
|
20240911,092700,41240660,4180,4180,4180,4180,0
|
|
20240911,092600,41240660,4180,4180,4180,4180,0
|
|
20240911,092500,41240660,4180,4180,4180,4180,0
|
|
20240911,092400,41240660,4180,4180,4180,4180,2
|
|
20240911,092300,41232300,4185,4185,4185,4185,0
|
|
20240911,092200,41232300,4185,4160,4185,4160,33
|
|
20240911,092100,41094770,4195,4180,4195,4180,511
|
|
20240911,092000,38953510,4180,4165,4180,4165,5
|
|
20240911,091900,38932630,4160,4155,4160,4155,1444
|
|
20240911,091800,32926345,4150,4130,4150,4120,2959
|
|
20240911,091700,20657110,4145,4145,4145,4145,50
|
|
20240911,091600,20449860,4150,4150,4150,4150,0
|
|
20240911,091500,20449860,4150,4150,4150,4145,508
|
|
20240911,091400,18341960,4150,4140,4150,4140,658
|
|
20240911,091300,15614100,4140,4140,4140,4140,0
|
|
20240911,091200,15614100,4140,4140,4140,4140,159
|
|
20240911,091100,14955840,4125,4125,4125,4125,100
|
|
20240911,091000,14543340,4130,4130,4130,4130,0
|
|
20240911,090900,14543340,4130,4130,4130,4130,182
|
|
20240911,090800,13791680,4125,4125,4125,4125,98
|
|
20240911,090700,13387430,4125,4130,4130,4120,1002
|
|
20240911,090600,9257800,4145,4145,4145,4145,0
|
|
20240911,090500,9257800,4145,4145,4145,4145,0
|
|
20240911,090400,9257800,4145,4145,4145,4145,0
|
|
20240911,090300,9257800,4145,4140,4145,4140,708
|
|
20240911,090200,6323645,4140,4135,4140,4135,755
|
|
20240911,090100,3199575,4135,4130,4135,4130,403
|
|
20240911,090000,1534170,4130,4120,4130,4120,372
|