725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210200,271258280,4205,4205,4205,4205,2055
|
|
20240912,210100,271258280,4205,4205,4205,4205,0
|
|
20240912,210000,271258280,4205,4205,4205,4205,0
|
|
20240912,205900,271258280,4205,4205,4205,4205,0
|
|
20240912,205800,271258280,4205,4205,4205,4205,0
|
|
20240912,205700,271258280,4205,4205,4205,4205,0
|
|
20240912,205600,271258280,4205,4205,4205,4205,0
|
|
20240912,205500,271258280,4205,4205,4205,4205,0
|
|
20240912,205400,271258280,4205,4205,4205,4205,0
|
|
20240912,205300,271258280,4205,4205,4205,4205,0
|
|
20240912,205200,271258280,4205,4205,4205,4205,0
|
|
20240912,205100,271258280,4205,4205,4205,4205,0
|
|
20240912,205000,271258280,4205,4205,4205,4205,0
|
|
20240912,204900,271258280,4205,4205,4205,4205,0
|
|
20240912,204800,271258280,4205,4205,4205,4205,0
|
|
20240912,204700,271258280,4205,4205,4205,4205,0
|
|
20240912,204600,271258280,4205,4205,4205,4205,0
|
|
20240912,204500,271258280,4205,4205,4205,4205,0
|
|
20240912,204400,271258280,4205,4205,4205,4205,0
|
|
20240912,204300,271258280,4205,4205,4205,4205,0
|
|
20240912,204200,271258280,4205,4205,4205,4205,0
|
|
20240912,204100,271258280,4205,4205,4205,4205,0
|
|
20240912,204000,271258280,4205,4205,4205,4205,0
|
|
20240912,203900,271258280,4205,4205,4205,4205,0
|
|
20240912,203800,271258280,4205,4205,4205,4205,0
|
|
20240912,203700,271258280,4205,4205,4205,4205,0
|
|
20240912,203600,271258280,4205,4205,4205,4205,0
|
|
20240912,203500,271258280,4205,4205,4205,4205,0
|
|
20240912,203400,271258280,4205,4205,4205,4205,0
|
|
20240912,203300,271258280,4205,4205,4205,4205,0
|
|
20240912,203200,271258280,4205,4205,4205,4205,2055
|
|
20240912,203100,271258280,4205,4205,4205,4205,0
|
|
20240912,203000,271258280,4205,4205,4205,4205,0
|
|
20240912,202900,271258280,4205,4205,4205,4205,0
|
|
20240912,202800,271258280,4205,4205,4205,4205,0
|
|
20240912,202700,271258280,4205,4205,4205,4205,0
|
|
20240912,202600,271258280,4205,4205,4205,4205,0
|
|
20240912,202500,271258280,4205,4205,4205,4205,0
|
|
20240912,202400,271258280,4205,4205,4205,4205,0
|
|
20240912,202300,271258280,4205,4205,4205,4205,0
|
|
20240912,202200,271258280,4205,4205,4205,4205,0
|
|
20240912,202100,271258280,4205,4205,4205,4205,0
|
|
20240912,202000,271258280,4205,4205,4205,4205,0
|
|
20240912,201900,271258280,4205,4205,4205,4205,0
|
|
20240912,201800,271258280,4205,4205,4205,4205,0
|
|
20240912,201700,271258280,4205,4205,4205,4205,0
|
|
20240912,201600,271258280,4205,4205,4205,4205,0
|
|
20240912,201500,271258280,4205,4205,4205,4205,0
|
|
20240912,201400,271258280,4205,4205,4205,4205,0
|
|
20240912,201300,271258280,4205,4205,4205,4205,0
|
|
20240912,201200,271258280,4205,4205,4205,4205,0
|
|
20240912,201100,271258280,4205,4205,4205,4205,0
|
|
20240912,201000,271258280,4205,4205,4205,4205,0
|
|
20240912,200900,271258280,4205,4205,4205,4205,0
|
|
20240912,200800,271258280,4205,4205,4205,4205,0
|
|
20240912,200700,271258280,4205,4205,4205,4205,0
|
|
20240912,200600,271258280,4205,4205,4205,4205,0
|
|
20240912,200500,271258280,4205,4205,4205,4205,0
|
|
20240912,200400,271258280,4205,4205,4205,4205,0
|
|
20240912,200300,271258280,4205,4205,4205,4205,0
|
|
20240912,200200,271258280,4205,4205,4205,4205,2055
|
|
20240912,200100,271258280,4205,4205,4205,4205,0
|
|
20240912,200000,271258280,4205,4205,4205,4205,0
|
|
20240912,195900,271258280,4205,4205,4205,4205,0
|
|
20240912,195800,271258280,4205,4205,4205,4205,0
|
|
20240912,195700,271258280,4205,4205,4205,4205,0
|
|
20240912,195600,271258280,4205,4205,4205,4205,0
|
|
20240912,195500,271258280,4205,4205,4205,4205,0
|
|
20240912,195400,271258280,4205,4205,4205,4205,0
|
|
20240912,195300,271258280,4205,4205,4205,4205,0
|
|
20240912,195200,271258280,4205,4205,4205,4205,0
|
|
20240912,195100,271258280,4205,4205,4205,4205,0
|
|
20240912,195000,271258280,4205,4205,4205,4205,0
|
|
20240912,194900,271258280,4205,4205,4205,4205,0
|
|
20240912,194800,271258280,4205,4205,4205,4205,0
|
|
20240912,194700,271258280,4205,4205,4205,4205,0
|
|
20240912,194600,271258280,4205,4205,4205,4205,0
|
|
20240912,194500,271258280,4205,4205,4205,4205,0
|
|
20240912,194400,271258280,4205,4205,4205,4205,0
|
|
20240912,194300,271258280,4205,4205,4205,4205,0
|
|
20240912,194200,271258280,4205,4205,4205,4205,0
|
|
20240912,194100,271258280,4205,4205,4205,4205,0
|
|
20240912,194000,271258280,4205,4205,4205,4205,0
|
|
20240912,193900,271258280,4205,4205,4205,4205,0
|
|
20240912,193800,271258280,4205,4205,4205,4205,0
|
|
20240912,193700,271258280,4205,4205,4205,4205,0
|
|
20240912,193600,271258280,4205,4205,4205,4205,0
|
|
20240912,193500,271258280,4205,4205,4205,4205,0
|
|
20240912,193400,271258280,4205,4205,4205,4205,0
|
|
20240912,193300,271258280,4205,4205,4205,4205,0
|
|
20240912,193200,271258280,4205,4205,4205,4205,2055
|
|
20240912,193100,271258280,4205,4205,4205,4205,0
|
|
20240912,193000,271258280,4205,4205,4205,4205,0
|
|
20240912,192900,271258280,4205,4205,4205,4205,0
|
|
20240912,192800,271258280,4205,4205,4205,4205,0
|
|
20240912,192700,271258280,4205,4205,4205,4205,0
|
|
20240912,192600,271258280,4205,4205,4205,4205,0
|
|
20240912,192500,271258280,4205,4205,4205,4205,0
|
|
20240912,192400,271258280,4205,4205,4205,4205,0
|
|
20240912,192300,271258280,4205,4205,4205,4205,0
|
|
20240912,192200,271258280,4205,4205,4205,4205,0
|
|
20240912,192100,271258280,4205,4205,4205,4205,0
|
|
20240912,192000,271258280,4205,4205,4205,4205,0
|
|
20240912,191900,271258280,4205,4205,4205,4205,0
|
|
20240912,191800,271258280,4205,4205,4205,4205,0
|
|
20240912,191700,271258280,4205,4205,4205,4205,0
|
|
20240912,191600,271258280,4205,4205,4205,4205,0
|
|
20240912,191500,271258280,4205,4205,4205,4205,0
|
|
20240912,191400,271258280,4205,4205,4205,4205,0
|
|
20240912,191300,271258280,4205,4205,4205,4205,0
|
|
20240912,191200,271258280,4205,4205,4205,4205,0
|
|
20240912,191100,271258280,4205,4205,4205,4205,0
|
|
20240912,191000,271258280,4205,4205,4205,4205,0
|
|
20240912,190900,271258280,4205,4205,4205,4205,0
|
|
20240912,190800,271258280,4205,4205,4205,4205,0
|
|
20240912,190700,271258280,4205,4205,4205,4205,0
|
|
20240912,190600,271258280,4205,4205,4205,4205,0
|
|
20240912,190500,271258280,4205,4205,4205,4205,0
|
|
20240912,190400,271258280,4205,4205,4205,4205,0
|
|
20240912,190300,271258280,4205,4205,4205,4205,0
|
|
20240912,190200,271258280,4205,4205,4205,4205,2055
|
|
20240912,190100,271258280,4205,4205,4205,4205,0
|
|
20240912,190000,271258280,4205,4205,4205,4205,0
|
|
20240912,185900,271258280,4205,4205,4205,4205,0
|
|
20240912,185800,271258280,4205,4205,4205,4205,0
|
|
20240912,185700,271258280,4205,4205,4205,4205,0
|
|
20240912,185600,271258280,4205,4205,4205,4205,0
|
|
20240912,185500,271258280,4205,4205,4205,4205,0
|
|
20240912,185400,271258280,4205,4205,4205,4205,0
|
|
20240912,185300,271258280,4205,4205,4205,4205,0
|
|
20240912,185200,271258280,4205,4205,4205,4205,0
|
|
20240912,185100,271258280,4205,4205,4205,4205,0
|
|
20240912,185000,271258280,4205,4205,4205,4205,0
|
|
20240912,184900,271258280,4205,4205,4205,4205,0
|
|
20240912,184800,271258280,4205,4205,4205,4205,0
|
|
20240912,184700,271258280,4205,4205,4205,4205,0
|
|
20240912,184600,271258280,4205,4205,4205,4205,0
|
|
20240912,184500,271258280,4205,4205,4205,4205,0
|
|
20240912,184400,271258280,4205,4205,4205,4205,0
|
|
20240912,184300,271258280,4205,4205,4205,4205,0
|
|
20240912,184200,271258280,4205,4205,4205,4205,0
|
|
20240912,184100,271258280,4205,4205,4205,4205,0
|
|
20240912,184000,271258280,4205,4205,4205,4205,0
|
|
20240912,183900,271258280,4205,4205,4205,4205,0
|
|
20240912,183800,271258280,4205,4205,4205,4205,0
|
|
20240912,183700,271258280,4205,4205,4205,4205,0
|
|
20240912,183600,271258280,4205,4205,4205,4205,0
|
|
20240912,183500,271258280,4205,4205,4205,4205,0
|
|
20240912,183400,271258280,4205,4205,4205,4205,0
|
|
20240912,183300,271258280,4205,4205,4205,4205,0
|
|
20240912,183200,271258280,4205,4205,4205,4205,2055
|
|
20240912,183100,271258280,4205,4205,4205,4205,0
|
|
20240912,183000,271258280,4205,4205,4205,4205,0
|
|
20240912,182900,271258280,4205,4205,4205,4205,0
|
|
20240912,182800,271258280,4205,4205,4205,4205,0
|
|
20240912,182700,271258280,4205,4205,4205,4205,0
|
|
20240912,182600,271258280,4205,4205,4205,4205,0
|
|
20240912,182500,271258280,4205,4205,4205,4205,0
|
|
20240912,182400,271258280,4205,4205,4205,4205,0
|
|
20240912,182300,271258280,4205,4205,4205,4205,0
|
|
20240912,182200,271258280,4205,4205,4205,4205,0
|
|
20240912,182100,271258280,4205,4205,4205,4205,0
|
|
20240912,182000,271258280,4205,4205,4205,4205,0
|
|
20240912,181900,271258280,4205,4205,4205,4205,0
|
|
20240912,181800,271258280,4205,4205,4205,4205,0
|
|
20240912,181700,271258280,4205,4205,4205,4205,0
|
|
20240912,181600,271258280,4205,4205,4205,4205,0
|
|
20240912,181500,271258280,4205,4205,4205,4205,0
|
|
20240912,181400,271258280,4205,4205,4205,4205,0
|
|
20240912,181300,271258280,4205,4205,4205,4205,0
|
|
20240912,181200,271258280,4205,4205,4205,4205,0
|
|
20240912,181100,271258280,4205,4205,4205,4205,0
|
|
20240912,181000,271258280,4205,4205,4205,4205,0
|
|
20240912,180900,271258280,4205,4205,4205,4205,0
|
|
20240912,180800,271258280,4205,4205,4205,4205,0
|
|
20240912,180700,271258280,4205,4205,4205,4205,0
|
|
20240912,180600,271258280,4205,4205,4205,4205,0
|
|
20240912,180500,271258280,4205,4205,4205,4205,0
|
|
20240912,180400,271258280,4205,4205,4205,4205,0
|
|
20240912,180300,271258280,4205,4205,4205,4205,0
|
|
20240912,180200,271258280,4205,4205,4205,4205,2055
|
|
20240912,180100,271258280,4205,4205,4205,4205,0
|
|
20240912,180000,271258280,4205,4205,4205,4205,0
|
|
20240912,175900,271258280,4205,4205,4205,4205,0
|
|
20240912,175800,271258280,4205,4205,4205,4205,0
|
|
20240912,175700,271258280,4205,4205,4205,4205,0
|
|
20240912,175600,271258280,4205,4205,4205,4205,0
|
|
20240912,175500,271258280,4205,4205,4205,4205,0
|
|
20240912,175400,271258280,4205,4205,4205,4205,0
|
|
20240912,175300,271258280,4205,4205,4205,4205,0
|
|
20240912,175200,271258280,4205,4205,4205,4205,0
|
|
20240912,175100,271258280,4205,4205,4205,4205,0
|
|
20240912,175000,271258280,4205,4205,4205,4205,0
|
|
20240912,174900,271258280,4205,4205,4205,4205,0
|
|
20240912,174800,271258280,4205,4205,4205,4205,0
|
|
20240912,174700,271258280,4205,4205,4205,4205,0
|
|
20240912,174600,271258280,4205,4205,4205,4205,0
|
|
20240912,174500,271258280,4205,4205,4205,4205,0
|
|
20240912,174400,271258280,4205,4205,4205,4205,0
|
|
20240912,174300,271258280,4205,4205,4205,4205,0
|
|
20240912,174200,271258280,4205,4205,4205,4205,0
|
|
20240912,174100,271258280,4205,4205,4205,4205,0
|
|
20240912,174000,271258280,4205,4205,4205,4205,0
|
|
20240912,173900,271258280,4205,4205,4205,4205,0
|
|
20240912,173800,271258280,4205,4205,4205,4205,0
|
|
20240912,173700,271258280,4205,4205,4205,4205,0
|
|
20240912,173600,271258280,4205,4205,4205,4205,0
|
|
20240912,173500,271258280,4205,4205,4205,4205,0
|
|
20240912,173400,271258280,4205,4205,4205,4205,0
|
|
20240912,173300,271258280,4205,4205,4205,4205,0
|
|
20240912,173200,271258280,4205,4205,4205,4205,2055
|
|
20240912,173100,271258280,4205,4205,4205,4205,0
|
|
20240912,173000,271258280,4205,4205,4205,4205,0
|
|
20240912,172900,271258280,4205,4205,4205,4205,0
|
|
20240912,172800,271258280,4205,4205,4205,4205,0
|
|
20240912,172700,271258280,4205,4205,4205,4205,0
|
|
20240912,172600,271258280,4205,4205,4205,4205,0
|
|
20240912,172500,271258280,4205,4205,4205,4205,0
|
|
20240912,172400,271258280,4205,4205,4205,4205,0
|
|
20240912,172300,271258280,4205,4205,4205,4205,0
|
|
20240912,172200,271258280,4205,4205,4205,4205,0
|
|
20240912,172100,271258280,4205,4205,4205,4205,0
|
|
20240912,172000,271258280,4205,4205,4205,4205,0
|
|
20240912,171900,271258280,4205,4205,4205,4205,0
|
|
20240912,171800,271258280,4205,4205,4205,4205,0
|
|
20240912,171700,271258280,4205,4205,4205,4205,0
|
|
20240912,171600,271258280,4205,4205,4205,4205,0
|
|
20240912,171500,271258280,4205,4205,4205,4205,0
|
|
20240912,171400,271258280,4205,4205,4205,4205,0
|
|
20240912,171300,271258280,4205,4205,4205,4205,0
|
|
20240912,171200,271258280,4205,4205,4205,4205,0
|
|
20240912,171100,271258280,4205,4205,4205,4205,0
|
|
20240912,171000,271258280,4205,4205,4205,4205,0
|
|
20240912,170900,271258280,4205,4205,4205,4205,0
|
|
20240912,170800,271258280,4205,4205,4205,4205,0
|
|
20240912,170700,271258280,4205,4205,4205,4205,0
|
|
20240912,170600,271258280,4205,4205,4205,4205,0
|
|
20240912,170500,271258280,4205,4205,4205,4205,0
|
|
20240912,170400,271258280,4205,4205,4205,4205,0
|
|
20240912,170300,271258280,4205,4205,4205,4205,0
|
|
20240912,170200,271258280,4205,4205,4205,4205,2055
|
|
20240912,170100,271258280,4205,4205,4205,4205,0
|
|
20240912,170000,271258280,4205,4205,4205,4205,0
|
|
20240912,165900,271258280,4205,4205,4205,4205,0
|
|
20240912,165800,271258280,4205,4205,4205,4205,0
|
|
20240912,165700,271258280,4205,4205,4205,4205,0
|
|
20240912,165600,271258280,4205,4205,4205,4205,0
|
|
20240912,165500,271258280,4205,4205,4205,4205,0
|
|
20240912,165400,271258280,4205,4205,4205,4205,0
|
|
20240912,165300,271258280,4205,4205,4205,4205,0
|
|
20240912,165200,271258280,4205,4205,4205,4205,0
|
|
20240912,165100,271258280,4205,4205,4205,4205,0
|
|
20240912,165000,271258280,4205,4205,4205,4205,0
|
|
20240912,164900,271258280,4205,4205,4205,4205,0
|
|
20240912,164800,271258280,4205,4205,4205,4205,0
|
|
20240912,164700,271258280,4205,4205,4205,4205,0
|
|
20240912,164600,271258280,4205,4205,4205,4205,0
|
|
20240912,164500,271258280,4205,4205,4205,4205,0
|
|
20240912,164400,271258280,4205,4205,4205,4205,0
|
|
20240912,164300,271258280,4205,4205,4205,4205,0
|
|
20240912,164200,271258280,4205,4205,4205,4205,0
|
|
20240912,164100,271258280,4205,4205,4205,4205,0
|
|
20240912,164000,271258280,4205,4205,4205,4205,0
|
|
20240912,163900,271258280,4205,4205,4205,4205,0
|
|
20240912,163800,271258280,4205,4205,4205,4205,0
|
|
20240912,163700,271258280,4205,4205,4205,4205,0
|
|
20240912,163600,271258280,4205,4205,4205,4205,0
|
|
20240912,163500,271258280,4205,4205,4205,4205,0
|
|
20240912,163400,271258280,4205,4205,4205,4205,0
|
|
20240912,163300,271258280,4205,4205,4205,4205,0
|
|
20240912,163200,271258280,4205,4205,4205,4205,2055
|
|
20240912,163100,271258280,4205,4205,4205,4205,0
|
|
20240912,163000,271258280,4205,4205,4205,4205,0
|
|
20240912,162900,271258280,4205,4205,4205,4205,0
|
|
20240912,162800,271258280,4205,4205,4205,4205,0
|
|
20240912,162700,271258280,4205,4205,4205,4205,0
|
|
20240912,162600,271258280,4205,4205,4205,4205,0
|
|
20240912,162500,271258280,4205,4205,4205,4205,0
|
|
20240912,162400,271258280,4205,4205,4205,4205,0
|
|
20240912,162300,271258280,4205,4205,4205,4205,0
|
|
20240912,162200,271258280,4205,4205,4205,4205,0
|
|
20240912,162100,271258280,4205,4205,4205,4205,0
|
|
20240912,162000,271258280,4205,4205,4205,4205,0
|
|
20240912,161900,271258280,4205,4205,4205,4205,0
|
|
20240912,161800,271258280,4205,4205,4205,4205,0
|
|
20240912,161700,271258280,4205,4205,4205,4205,0
|
|
20240912,161600,271258280,4205,4205,4205,4205,0
|
|
20240912,161500,271258280,4205,4205,4205,4205,0
|
|
20240912,161400,271258280,4205,4205,4205,4205,0
|
|
20240912,161300,271258280,4205,4205,4205,4205,0
|
|
20240912,161200,271258280,4205,4205,4205,4205,0
|
|
20240912,161100,271258280,4205,4205,4205,4205,0
|
|
20240912,161000,271258280,4205,4205,4205,4205,0
|
|
20240912,160900,271258280,4205,4205,4205,4205,0
|
|
20240912,160800,271258280,4205,4205,4205,4205,0
|
|
20240912,160700,271258280,4205,4205,4205,4205,0
|
|
20240912,160600,271258280,4205,4205,4205,4205,0
|
|
20240912,160500,271258280,4205,4205,4205,4205,0
|
|
20240912,160400,271258280,4205,4205,4205,4205,0
|
|
20240912,160300,271258280,4205,4205,4205,4205,0
|
|
20240912,160200,271258280,4205,4205,4205,4205,2055
|
|
20240912,160100,271258280,4205,4205,4205,4205,0
|
|
20240912,160000,271258280,4205,4205,4205,4205,0
|
|
20240912,155900,271258280,4205,4205,4205,4205,0
|
|
20240912,155800,271258280,4205,4205,4205,4205,0
|
|
20240912,155700,271258280,4205,4205,4205,4205,0
|
|
20240912,155600,271258280,4205,4205,4205,4205,0
|
|
20240912,155500,271258280,4205,4205,4205,4205,0
|
|
20240912,155400,271258280,4205,4205,4205,4205,0
|
|
20240912,155300,271258280,4205,4205,4205,4205,0
|
|
20240912,155200,271258280,4205,4205,4205,4205,0
|
|
20240912,155100,271258280,4205,4205,4205,4205,0
|
|
20240912,155000,271258280,4205,4205,4205,4205,0
|
|
20240912,154900,271258280,4205,4205,4205,4205,0
|
|
20240912,154800,271258280,4205,4205,4205,4205,0
|
|
20240912,154700,271258280,4205,4205,4205,4205,0
|
|
20240912,154600,271258280,4205,4205,4205,4205,0
|
|
20240912,154500,271258280,4205,4205,4205,4205,0
|
|
20240912,154400,271258280,4205,4205,4205,4205,0
|
|
20240912,154300,271258280,4205,4205,4205,4205,0
|
|
20240912,154200,271258280,4205,4205,4205,4205,0
|
|
20240912,154100,271258280,4205,4205,4205,4205,0
|
|
20240912,154000,271258280,4205,4205,4205,4205,0
|
|
20240912,153900,271258280,4205,4205,4205,4205,0
|
|
20240912,153800,271258280,4205,4205,4205,4205,0
|
|
20240912,153700,271258280,4205,4205,4205,4205,0
|
|
20240912,153600,271258280,4205,4205,4205,4205,0
|
|
20240912,153500,271258280,4205,4205,4205,4205,0
|
|
20240912,153400,271258280,4205,4205,4205,4205,0
|
|
20240912,153300,271258280,4205,4205,4205,4205,0
|
|
20240912,153200,271258280,4205,4205,4205,4205,2055
|
|
20240912,153100,271258280,4205,4205,4205,4205,0
|
|
20240912,153000,271258280,4205,4205,4205,4205,2055
|
|
20240912,152900,262617005,4225,4225,4225,4225,0
|
|
20240912,152800,262617005,4225,4225,4225,4225,0
|
|
20240912,152700,262617005,4225,4225,4225,4225,0
|
|
20240912,152600,262617005,4225,4225,4225,4225,0
|
|
20240912,152500,262617005,4225,4225,4225,4225,0
|
|
20240912,152400,262617005,4225,4225,4225,4225,0
|
|
20240912,152300,262617005,4225,4225,4225,4225,0
|
|
20240912,152200,262617005,4225,4225,4225,4225,0
|
|
20240912,152100,262617005,4225,4225,4225,4225,0
|
|
20240912,152000,262617005,4225,4225,4225,4225,0
|
|
20240912,151900,262617005,4225,4220,4235,4220,1636
|
|
20240912,151800,255698655,4225,4225,4225,4225,597
|
|
20240912,151700,253176330,4235,4235,4235,4235,0
|
|
20240912,151600,253176330,4235,4235,4235,4235,1
|
|
20240912,151500,253172095,4235,4235,4235,4235,6
|
|
20240912,151400,253146685,4235,4235,4235,4235,0
|
|
20240912,151300,253146685,4235,4235,4235,4235,0
|
|
20240912,151200,253146685,4235,4235,4235,4235,0
|
|
20240912,151100,253146685,4235,4235,4235,4235,0
|
|
20240912,151000,253146685,4235,4235,4235,4235,0
|
|
20240912,150900,253146685,4235,4235,4235,4235,0
|
|
20240912,150800,253146685,4235,4235,4235,4235,0
|
|
20240912,150700,253146685,4235,4235,4235,4235,131
|
|
20240912,150600,252591900,4240,4240,4240,4240,1
|
|
20240912,150500,252587660,4240,4240,4240,4240,1
|
|
20240912,150400,252583420,4235,4240,4240,4235,510
|
|
20240912,150300,250423520,4240,4240,4240,4240,0
|
|
20240912,150200,250423520,4240,4235,4240,4235,1263
|
|
20240912,150100,245073095,4230,4220,4230,4220,300
|
|
20240912,150000,243805095,4235,4230,4235,4230,784
|
|
20240912,145900,240488310,4220,4220,4220,4220,164
|
|
20240912,145800,239796230,4230,4230,4230,4230,34
|
|
20240912,145700,239652410,4230,4230,4230,4230,0
|
|
20240912,145600,239652410,4230,4230,4230,4230,0
|
|
20240912,145500,239652410,4230,4230,4230,4230,0
|
|
20240912,145400,239652410,4230,4225,4230,4225,551
|
|
20240912,145300,237324430,4225,4220,4225,4220,2
|
|
20240912,145200,237315985,4220,4220,4220,4220,1
|
|
20240912,145100,237311765,4230,4230,4230,4230,2
|
|
20240912,145000,237303305,4230,4230,4230,4230,0
|
|
20240912,144900,237303305,4230,4230,4230,4230,0
|
|
20240912,144800,237303305,4230,4230,4230,4230,0
|
|
20240912,144700,237303305,4230,4225,4230,4225,92
|
|
20240912,144600,236914395,4215,4215,4215,4215,0
|
|
20240912,144500,236914395,4215,4215,4215,4215,0
|
|
20240912,144400,236914395,4215,4215,4215,4215,0
|
|
20240912,144300,236914395,4215,4215,4215,4215,0
|
|
20240912,144200,236914395,4215,4215,4215,4215,0
|
|
20240912,144100,236914395,4215,4215,4215,4215,0
|
|
20240912,144000,236914395,4215,4215,4215,4215,0
|
|
20240912,143900,236914395,4215,4215,4215,4215,0
|
|
20240912,143800,236914395,4215,4215,4215,4215,0
|
|
20240912,143700,236914395,4215,4215,4215,4215,0
|
|
20240912,143600,236914395,4215,4230,4230,4215,572
|
|
20240912,143500,234498120,4220,4220,4220,4220,0
|
|
20240912,143400,234498120,4220,4220,4220,4220,0
|
|
20240912,143300,234498120,4220,4220,4220,4220,600
|
|
20240912,143200,231966120,4225,4225,4225,4225,9
|
|
20240912,143100,231928095,4225,4225,4225,4225,100
|
|
20240912,143000,231505595,4230,4230,4230,4230,3
|
|
20240912,142900,231492905,4230,4225,4230,4225,19
|
|
20240912,142800,231412625,4225,4225,4225,4225,13
|
|
20240912,142700,231357700,4225,4225,4225,4225,200
|
|
20240912,142600,230512700,4220,4220,4220,4220,0
|
|
20240912,142500,230512700,4220,4220,4220,4220,0
|
|
20240912,142400,230512700,4220,4220,4220,4220,0
|
|
20240912,142300,230512700,4220,4220,4220,4220,0
|
|
20240912,142200,230512700,4220,4220,4220,4220,0
|
|
20240912,142100,230512700,4220,4230,4230,4220,22
|
|
20240912,142000,230419840,4230,4230,4230,4230,2
|
|
20240912,141900,230411380,4220,4220,4220,4220,75
|
|
20240912,141800,230094880,4225,4225,4225,4225,464
|
|
20240912,141700,228134480,4225,4225,4225,4225,10
|
|
20240912,141600,228092230,4225,4225,4225,4225,0
|
|
20240912,141500,228092230,4225,4225,4225,4225,0
|
|
20240912,141400,228092230,4225,4225,4225,4225,3
|
|
20240912,141300,228079555,4225,4225,4225,4225,55
|
|
20240912,141200,227847180,4225,4225,4225,4225,50
|
|
20240912,141100,227635930,4230,4230,4230,4230,50
|
|
20240912,141000,227424430,4230,4230,4230,4230,0
|
|
20240912,140900,227424430,4230,4230,4230,4230,0
|
|
20240912,140800,227424430,4230,4230,4230,4230,50
|
|
20240912,140700,227212930,4230,4230,4230,4230,0
|
|
20240912,140600,227212930,4230,4230,4230,4230,2
|
|
20240912,140500,227204470,4225,4225,4225,4225,10
|
|
20240912,140400,227162220,4230,4230,4230,4230,0
|
|
20240912,140300,227162220,4230,4230,4230,4230,0
|
|
20240912,140200,227162220,4230,4230,4230,4230,0
|
|
20240912,140100,227162220,4230,4230,4230,4230,0
|
|
20240912,140000,227162220,4230,4230,4230,4230,5
|
|
20240912,135900,227141070,4235,4235,4235,4235,0
|
|
20240912,135800,227141070,4235,4235,4235,4235,1
|
|
20240912,135700,227136835,4220,4220,4220,4220,10
|
|
20240912,135600,227094635,4215,4235,4235,4215,92
|
|
20240912,135500,226705535,4215,4230,4230,4215,801
|
|
20240912,135400,223317320,4235,4235,4235,4235,6
|
|
20240912,135300,223291910,4235,4230,4235,4230,519
|
|
20240912,135200,221096445,4230,4230,4230,4230,213
|
|
20240912,135100,220195455,4230,4230,4230,4230,500
|
|
20240912,135000,218080455,4230,4220,4230,4220,267
|
|
20240912,134900,216952380,4225,4210,4225,4210,2510
|
|
20240912,134800,206361265,4210,4210,4210,4210,106
|
|
20240912,134700,205915005,4220,4220,4220,4220,0
|
|
20240912,134600,205915005,4220,4220,4220,4220,692
|
|
20240912,134500,202994765,4220,4220,4220,4220,0
|
|
20240912,134400,202994765,4220,4220,4220,4220,0
|
|
20240912,134300,202994765,4220,4220,4220,4220,0
|
|
20240912,134200,202994765,4220,4220,4220,4220,0
|
|
20240912,134100,202994765,4220,4210,4220,4210,750
|
|
20240912,134000,199833585,4210,4210,4210,4210,136
|
|
20240912,133900,199261025,4215,4215,4215,4215,0
|
|
20240912,133800,199261025,4215,4215,4215,4215,220
|
|
20240912,133700,198333725,4210,4210,4210,4210,0
|
|
20240912,133600,198333725,4210,4210,4210,4210,514
|
|
20240912,133500,196169785,4205,4205,4205,4205,1101
|
|
20240912,133400,191540080,4200,4200,4200,4200,0
|
|
20240912,133300,191540080,4200,4200,4200,4200,0
|
|
20240912,133200,191540080,4200,4200,4200,4200,0
|
|
20240912,133100,191540080,4200,4200,4200,4200,0
|
|
20240912,133000,191540080,4200,4200,4200,4200,0
|
|
20240912,132900,191540080,4200,4200,4200,4200,0
|
|
20240912,132800,191540080,4200,4200,4200,4200,0
|
|
20240912,132700,191540080,4200,4200,4200,4200,0
|
|
20240912,132600,191540080,4200,4200,4200,4200,50
|
|
20240912,132500,191330080,4200,4200,4200,4200,0
|
|
20240912,132400,191330080,4200,4200,4200,4200,0
|
|
20240912,132300,191330080,4200,4200,4200,4200,10
|
|
20240912,132200,191288080,4200,4200,4200,4200,0
|
|
20240912,132100,191288080,4200,4200,4200,4200,0
|
|
20240912,132000,191288080,4200,4200,4200,4200,0
|
|
20240912,131900,191288080,4200,4205,4205,4200,359
|
|
20240912,131800,189779760,4210,4210,4210,4210,0
|
|
20240912,131700,189779760,4210,4210,4210,4210,0
|
|
20240912,131600,189779760,4210,4210,4210,4210,0
|
|
20240912,131500,189779760,4210,4210,4210,4210,0
|
|
20240912,131400,189779760,4210,4210,4210,4210,0
|
|
20240912,131300,189779760,4210,4210,4210,4210,0
|
|
20240912,131200,189779760,4210,4210,4210,4210,0
|
|
20240912,131100,189779760,4210,4210,4210,4210,504
|
|
20240912,131000,187657920,4210,4210,4210,4210,3
|
|
20240912,130900,187645290,4210,4210,4210,4210,493
|
|
20240912,130800,185569760,4210,4210,4210,4210,0
|
|
20240912,130700,185569760,4210,4210,4210,4210,1
|
|
20240912,130600,185565550,4205,4205,4205,4205,1110
|
|
20240912,130500,180898000,4205,4205,4205,4205,0
|
|
20240912,130400,180898000,4205,4205,4205,4205,0
|
|
20240912,130300,180898000,4205,4205,4205,4205,0
|
|
20240912,130200,180898000,4205,4205,4205,4205,0
|
|
20240912,130100,180898000,4205,4205,4205,4205,0
|
|
20240912,130000,180898000,4205,4205,4205,4205,9
|
|
20240912,125900,180860155,4205,4205,4205,4205,1
|
|
20240912,125800,180855950,4205,4205,4205,4205,0
|
|
20240912,125700,180855950,4205,4205,4205,4205,10
|
|
20240912,125600,180813900,4205,4205,4205,4205,0
|
|
20240912,125500,180813900,4205,4205,4205,4205,0
|
|
20240912,125400,180813900,4205,4205,4205,4205,1
|
|
20240912,125300,180809695,4205,4205,4205,4205,0
|
|
20240912,125200,180809695,4205,4205,4205,4205,10
|
|
20240912,125100,180767645,4205,4205,4205,4205,0
|
|
20240912,125000,180767645,4205,4205,4205,4205,0
|
|
20240912,124900,180767645,4205,4205,4205,4205,5
|
|
20240912,124800,180746620,4200,4200,4200,4200,1
|
|
20240912,124700,180742420,4205,4205,4205,4205,0
|
|
20240912,124600,180742420,4205,4205,4205,4205,5
|
|
20240912,124500,180721395,4200,4200,4200,4200,0
|
|
20240912,124400,180721395,4200,4200,4200,4200,0
|
|
20240912,124300,180721395,4200,4200,4200,4200,360
|
|
20240912,124200,179209395,4200,4200,4200,4200,500
|
|
20240912,124100,177109395,4195,4200,4200,4195,34
|
|
20240912,124000,176966670,4200,4200,4200,4200,1001
|
|
20240912,123900,172762470,4200,4200,4200,4200,0
|
|
20240912,123800,172762470,4200,4200,4200,4200,0
|
|
20240912,123700,172762470,4200,4200,4200,4200,0
|
|
20240912,123600,172762470,4200,4200,4200,4200,0
|
|
20240912,123500,172762470,4200,4200,4200,4200,0
|
|
20240912,123400,172762470,4200,4200,4200,4200,0
|
|
20240912,123300,172762470,4200,4200,4200,4200,395
|
|
20240912,123200,171103470,4200,4200,4200,4200,104
|
|
20240912,123100,170666670,4200,4200,4200,4200,18
|
|
20240912,123000,170591070,4200,4200,4200,4200,43
|
|
20240912,122900,170410470,4205,4205,4205,4205,10
|
|
20240912,122800,170368420,4205,4205,4205,4205,0
|
|
20240912,122700,170368420,4205,4205,4205,4205,1
|
|
20240912,122600,170364215,4200,4200,4200,4200,0
|
|
20240912,122500,170364215,4200,4200,4200,4200,0
|
|
20240912,122400,170364215,4200,4200,4200,4200,0
|
|
20240912,122300,170364215,4200,4200,4200,4200,0
|
|
20240912,122200,170364215,4200,4200,4200,4200,0
|
|
20240912,122100,170364215,4200,4200,4200,4200,0
|
|
20240912,122000,170364215,4200,4200,4200,4200,0
|
|
20240912,121900,170364215,4200,4200,4200,4200,0
|
|
20240912,121800,170364215,4200,4200,4200,4200,0
|
|
20240912,121700,170364215,4200,4200,4200,4200,0
|
|
20240912,121600,170364215,4200,4200,4200,4200,10
|
|
20240912,121500,170322215,4205,4205,4205,4205,0
|
|
20240912,121400,170322215,4205,4205,4205,4205,4
|
|
20240912,121300,170305395,4205,4205,4205,4205,1
|
|
20240912,121200,170301190,4205,4205,4205,4205,0
|
|
20240912,121100,170301190,4205,4205,4205,4205,213
|
|
20240912,121000,169405525,4205,4205,4205,4205,0
|
|
20240912,120900,169405525,4205,4205,4205,4205,2
|
|
20240912,120800,169397115,4210,4210,4210,4210,0
|
|
20240912,120700,169397115,4210,4210,4210,4210,0
|
|
20240912,120600,169397115,4210,4210,4210,4210,10
|
|
20240912,120500,169355015,4205,4205,4205,4205,0
|
|
20240912,120400,169355015,4205,4210,4210,4205,37
|
|
20240912,120300,169199425,4215,4215,4215,4215,0
|
|
20240912,120200,169199425,4215,4215,4215,4215,10
|
|
20240912,120100,169157275,4205,4205,4205,4205,0
|
|
20240912,120000,169157275,4205,4210,4210,4205,50
|
|
20240912,115900,168947020,4225,4225,4225,4225,0
|
|
20240912,115800,168947020,4225,4225,4225,4225,50
|
|
20240912,115700,168735770,4225,4225,4225,4225,20
|
|
20240912,115600,168651270,4225,4225,4225,4225,100
|
|
20240912,115500,168228770,4220,4215,4220,4215,101
|
|
20240912,115400,167802555,4225,4225,4225,4225,0
|
|
20240912,115300,167802555,4225,4225,4225,4225,0
|
|
20240912,115200,167802555,4225,4225,4225,4225,0
|
|
20240912,115100,167802555,4225,4225,4225,4225,0
|
|
20240912,115000,167802555,4225,4225,4225,4225,2
|
|
20240912,114900,167794105,4215,4215,4215,4215,1
|
|
20240912,114800,167789890,4215,4220,4220,4215,2948
|
|
20240912,114700,155349335,4220,4220,4220,4220,1
|
|
20240912,114600,155345115,4210,4210,4210,4210,0
|
|
20240912,114500,155345115,4210,4210,4210,4210,21
|
|
20240912,114400,155256705,4210,4210,4210,4210,1
|
|
20240912,114300,155252495,4210,4210,4210,4210,54
|
|
20240912,114200,155025155,4210,4210,4210,4210,0
|
|
20240912,114100,155025155,4210,4215,4215,4210,6
|
|
20240912,114000,154999890,4210,4215,4215,4210,243
|
|
20240912,113900,153976345,4210,4210,4210,4210,9
|
|
20240912,113800,153938455,4210,4215,4215,4210,344
|
|
20240912,113700,152488505,4215,4205,4215,4205,501
|
|
20240912,113600,150381790,4205,4205,4205,4205,0
|
|
20240912,113500,150381790,4205,4205,4205,4205,0
|
|
20240912,113400,150381790,4205,4205,4205,4205,0
|
|
20240912,113300,150381790,4205,4210,4210,4205,50
|
|
20240912,113200,150171315,4215,4215,4215,4215,4
|
|
20240912,113100,150154455,4215,4215,4215,4215,0
|
|
20240912,113000,150154455,4215,4215,4215,4215,0
|
|
20240912,112900,150154455,4215,4210,4215,4210,120
|
|
20240912,112800,149648755,4215,4215,4215,4215,225
|
|
20240912,112700,148700380,4215,4215,4215,4215,2000
|
|
20240912,112600,140270380,4215,4215,4215,4210,103
|
|
20240912,112500,139836250,4215,4215,4215,4215,0
|
|
20240912,112400,139836250,4215,4215,4215,4215,0
|
|
20240912,112300,139836250,4215,4210,4215,4210,10
|
|
20240912,112200,139794145,4210,4210,4210,4210,1
|
|
20240912,112100,139789935,4205,4205,4205,4205,0
|
|
20240912,112000,139789935,4205,4205,4205,4205,0
|
|
20240912,111900,139789935,4205,4205,4205,4205,0
|
|
20240912,111800,139789935,4205,4205,4205,4205,0
|
|
20240912,111700,139789935,4205,4205,4205,4205,20
|
|
20240912,111600,139705835,4200,4200,4200,4200,0
|
|
20240912,111500,139705835,4200,4205,4205,4200,195
|
|
20240912,111400,138886725,4205,4205,4205,4205,117
|
|
20240912,111300,138394740,4210,4210,4210,4210,250
|
|
20240912,111200,137342240,4210,4205,4210,4200,605
|
|
20240912,111100,134800150,4200,4210,4210,4200,54
|
|
20240912,111000,134572820,4210,4210,4210,4210,610
|
|
20240912,110900,132004720,4210,4210,4210,4210,505
|
|
20240912,110800,129878670,4210,4210,4210,4210,0
|
|
20240912,110700,129878670,4210,4210,4210,4210,0
|
|
20240912,110600,129878670,4210,4210,4210,4210,0
|
|
20240912,110500,129878670,4210,4210,4210,4210,38
|
|
20240912,110400,129718690,4210,4210,4210,4210,0
|
|
20240912,110300,129718690,4210,4210,4210,4210,106
|
|
20240912,110200,129272430,4210,4210,4210,4210,0
|
|
20240912,110100,129272430,4210,4210,4210,4210,1
|
|
20240912,110000,129268220,4210,4210,4210,4210,111
|
|
20240912,105900,128800910,4210,4210,4210,4210,782
|
|
20240912,105800,125508690,4210,4210,4210,4210,1000
|
|
20240912,105700,121298690,4200,4200,4200,4200,0
|
|
20240912,105600,121298690,4200,4200,4200,4200,10
|
|
20240912,105500,121256690,4210,4200,4210,4200,897
|
|
20240912,105400,117483290,4200,4200,4200,4200,0
|
|
20240912,105300,117483290,4200,4200,4200,4200,206
|
|
20240912,105200,116618090,4210,4210,4210,4210,0
|
|
20240912,105100,116618090,4210,4210,4210,4210,0
|
|
20240912,105000,116618090,4210,4210,4210,4210,0
|
|
20240912,104900,116618090,4210,4210,4210,4210,0
|
|
20240912,104800,116618090,4210,4210,4210,4210,0
|
|
20240912,104700,116618090,4210,4210,4210,4210,779
|
|
20240912,104600,113338500,4215,4195,4215,4195,4359
|
|
20240912,104500,95005335,4190,4190,4190,4190,0
|
|
20240912,104400,95005335,4190,4190,4190,4190,0
|
|
20240912,104300,95005335,4190,4190,4190,4190,0
|
|
20240912,104200,95005335,4190,4190,4190,4190,0
|
|
20240912,104100,95005335,4190,4190,4190,4190,0
|
|
20240912,104000,95005335,4190,4190,4190,4190,100
|
|
20240912,103900,94586335,4190,4190,4190,4190,0
|
|
20240912,103800,94586335,4190,4190,4190,4190,0
|
|
20240912,103700,94586335,4190,4190,4190,4190,900
|
|
20240912,103600,90815335,4195,4195,4195,4195,0
|
|
20240912,103500,90815335,4195,4195,4195,4195,2
|
|
20240912,103400,90806945,4190,4190,4190,4190,0
|
|
20240912,103300,90806945,4190,4190,4190,4190,103
|
|
20240912,103200,90375375,4195,4195,4195,4195,271
|
|
20240912,103100,89238530,4195,4195,4195,4195,559
|
|
20240912,103000,86893525,4195,4195,4195,4195,0
|
|
20240912,102900,86893525,4195,4195,4195,4195,9
|
|
20240912,102800,86855770,4195,4195,4195,4195,219
|
|
20240912,102700,85937065,4190,4190,4190,4190,1
|
|
20240912,102600,85932875,4190,4190,4190,4190,0
|
|
20240912,102500,85932875,4190,4190,4190,4190,0
|
|
20240912,102400,85932875,4190,4190,4190,4190,0
|
|
20240912,102300,85932875,4190,4190,4190,4190,0
|
|
20240912,102200,85932875,4190,4190,4190,4190,0
|
|
20240912,102100,85932875,4190,4190,4190,4190,88
|
|
20240912,102000,85564155,4190,4190,4190,4190,93
|
|
20240912,101900,85174485,4190,4190,4190,4190,0
|
|
20240912,101800,85174485,4190,4190,4190,4190,0
|
|
20240912,101700,85174485,4190,4190,4190,4190,0
|
|
20240912,101600,85174485,4190,4190,4190,4190,0
|
|
20240912,101500,85174485,4190,4190,4190,4190,9
|
|
20240912,101400,85136775,4190,4190,4190,4190,0
|
|
20240912,101300,85136775,4190,4190,4190,4190,0
|
|
20240912,101200,85136775,4190,4190,4190,4190,100
|
|
20240912,101100,84717775,4190,4190,4190,4190,92
|
|
20240912,101000,84332295,4190,4190,4190,4190,2
|
|
20240912,100900,84323915,4190,4190,4190,4190,0
|
|
20240912,100800,84323915,4190,4190,4190,4190,10
|
|
20240912,100700,84282015,4195,4195,4195,4195,8
|
|
20240912,100600,84248455,4195,4195,4195,4195,20
|
|
20240912,100500,84164555,4195,4195,4195,4195,50
|
|
20240912,100400,83954805,4195,4200,4200,4195,1001
|
|
20240912,100300,79755605,4200,4200,4200,4200,0
|
|
20240912,100200,79755605,4200,4200,4200,4200,0
|
|
20240912,100100,79755605,4200,4200,4200,4200,0
|
|
20240912,100000,79755605,4200,4200,4200,4200,93
|
|
20240912,095900,79365005,4200,4200,4200,4200,400
|
|
20240912,095800,77685005,4210,4210,4210,4210,0
|
|
20240912,095700,77685005,4210,4210,4210,4210,12
|
|
20240912,095600,77634485,4210,4210,4210,4210,0
|
|
20240912,095500,77634485,4210,4210,4210,4210,0
|
|
20240912,095400,77634485,4210,4210,4210,4210,0
|
|
20240912,095300,77634485,4210,4210,4210,4210,0
|
|
20240912,095200,77634485,4210,4200,4210,4200,543
|
|
20240912,095100,75353785,4200,4200,4200,4200,53
|
|
20240912,095000,75131185,4200,4205,4205,4200,45
|
|
20240912,094900,74942045,4210,4210,4210,4210,0
|
|
20240912,094800,74942045,4210,4210,4210,4210,0
|
|
20240912,094700,74942045,4210,4210,4210,4210,0
|
|
20240912,094600,74942045,4210,4210,4210,4210,0
|
|
20240912,094500,74942045,4210,4200,4210,4200,1312
|
|
20240912,094400,69423735,4205,4205,4205,4205,218
|
|
20240912,094300,68507045,4205,4210,4210,4205,100
|
|
20240912,094200,68086510,4210,4210,4210,4210,0
|
|
20240912,094100,68086510,4210,4210,4210,4210,150
|
|
20240912,094000,67455010,4210,4215,4215,4210,3
|
|
20240912,093900,67442370,4215,4215,4215,4215,2
|
|
20240912,093800,67433940,4215,4215,4215,4215,212
|
|
20240912,093700,66540360,4210,4210,4210,4210,0
|
|
20240912,093600,66540360,4210,4220,4220,4210,104
|
|
20240912,093500,66102490,4220,4215,4220,4215,704
|
|
20240912,093400,63134750,4215,4200,4215,4200,4653
|
|
20240912,093300,43548075,4200,4200,4200,4200,0
|
|
20240912,093200,43548075,4200,4200,4200,4200,95
|
|
20240912,093100,43149075,4200,4200,4200,4200,0
|
|
20240912,093000,43149075,4200,4200,4200,4200,350
|
|
20240912,092900,41679075,4170,4170,4170,4170,245
|
|
20240912,092800,40657425,4170,4175,4175,4170,60
|
|
20240912,092700,40407045,4175,4175,4175,4175,420
|
|
20240912,092600,38653545,4175,4175,4175,4175,120
|
|
20240912,092500,38152545,4195,4195,4195,4195,70
|
|
20240912,092400,37858895,4195,4195,4195,4195,0
|
|
20240912,092300,37858895,4195,4195,4195,4195,60
|
|
20240912,092200,37607195,4175,4175,4175,4175,0
|
|
20240912,092100,37607195,4175,4175,4175,4175,142
|
|
20240912,092000,37014345,4180,4180,4180,4180,1
|
|
20240912,091900,37010165,4205,4205,4205,4205,9
|
|
20240912,091800,36972320,4205,4200,4205,4200,210
|
|
20240912,091700,36090270,4205,4205,4205,4205,0
|
|
20240912,091600,36090270,4205,4190,4205,4190,2201
|
|
20240912,091500,26840230,4190,4190,4190,4190,0
|
|
20240912,091400,26840230,4190,4190,4190,4190,70
|
|
20240912,091300,26546930,4170,4170,4170,4170,10
|
|
20240912,091200,26505230,4170,4170,4170,4170,0
|
|
20240912,091100,26505230,4170,4170,4170,4170,5
|
|
20240912,091000,26484380,4205,4205,4210,4205,77
|
|
20240912,090900,26160560,4185,4185,4185,4185,40
|
|
20240912,090800,25993160,4210,4210,4210,4210,0
|
|
20240912,090700,25993160,4210,4210,4210,4210,0
|
|
20240912,090600,25993160,4210,4200,4210,4200,498
|
|
20240912,090500,23897280,4195,4195,4195,4195,395
|
|
20240912,090400,22240255,4165,4180,4180,4165,535
|
|
20240912,090300,20008945,4205,4170,4220,4170,3154
|
|
20240912,090200,6779485,4170,4155,4170,4155,25
|
|
20240912,090100,6675455,4160,4155,4160,4155,489
|
|
20240912,090000,4642060,4155,4120,4155,4120,1120
|