725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,210100,2388667975,4290,4290,4290,4290,0
|
|
20240913,210000,2388667975,4290,4290,4290,4290,0
|
|
20240913,205900,2388667975,4290,4290,4290,4290,0
|
|
20240913,205800,2388667975,4290,4290,4290,4290,0
|
|
20240913,205700,2388667975,4290,4290,4290,4290,0
|
|
20240913,205600,2388667975,4290,4290,4290,4290,0
|
|
20240913,205500,2388667975,4290,4290,4290,4290,0
|
|
20240913,205400,2388667975,4290,4290,4290,4290,0
|
|
20240913,205300,2388667975,4290,4290,4290,4290,0
|
|
20240913,205200,2388667975,4290,4290,4290,4290,0
|
|
20240913,205100,2388667975,4290,4290,4290,4290,0
|
|
20240913,205000,2388667975,4290,4290,4290,4290,0
|
|
20240913,204900,2388667975,4290,4290,4290,4290,0
|
|
20240913,204800,2388667975,4290,4290,4290,4290,0
|
|
20240913,204700,2388667975,4290,4290,4290,4290,0
|
|
20240913,204600,2388667975,4290,4290,4290,4290,0
|
|
20240913,204500,2388667975,4290,4290,4290,4290,0
|
|
20240913,204400,2388667975,4290,4290,4290,4290,0
|
|
20240913,204300,2388667975,4290,4290,4290,4290,0
|
|
20240913,204200,2388667975,4290,4290,4290,4290,0
|
|
20240913,204100,2388667975,4290,4290,4290,4290,0
|
|
20240913,204000,2388667975,4290,4290,4290,4290,0
|
|
20240913,203900,2388667975,4290,4290,4290,4290,0
|
|
20240913,203800,2388667975,4290,4290,4290,4290,0
|
|
20240913,203700,2388667975,4290,4290,4290,4290,0
|
|
20240913,203600,2388667975,4290,4290,4290,4290,0
|
|
20240913,203500,2388667975,4290,4290,4290,4290,0
|
|
20240913,203400,2388667975,4290,4290,4290,4290,0
|
|
20240913,203300,2388667975,4290,4290,4290,4290,0
|
|
20240913,203200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,203100,2388667975,4290,4290,4290,4290,0
|
|
20240913,203000,2388667975,4290,4290,4290,4290,0
|
|
20240913,202900,2388667975,4290,4290,4290,4290,0
|
|
20240913,202800,2388667975,4290,4290,4290,4290,0
|
|
20240913,202700,2388667975,4290,4290,4290,4290,0
|
|
20240913,202600,2388667975,4290,4290,4290,4290,0
|
|
20240913,202500,2388667975,4290,4290,4290,4290,0
|
|
20240913,202400,2388667975,4290,4290,4290,4290,0
|
|
20240913,202300,2388667975,4290,4290,4290,4290,0
|
|
20240913,202200,2388667975,4290,4290,4290,4290,0
|
|
20240913,202100,2388667975,4290,4290,4290,4290,0
|
|
20240913,202000,2388667975,4290,4290,4290,4290,0
|
|
20240913,201900,2388667975,4290,4290,4290,4290,0
|
|
20240913,201800,2388667975,4290,4290,4290,4290,0
|
|
20240913,201700,2388667975,4290,4290,4290,4290,0
|
|
20240913,201600,2388667975,4290,4290,4290,4290,0
|
|
20240913,201500,2388667975,4290,4290,4290,4290,0
|
|
20240913,201400,2388667975,4290,4290,4290,4290,0
|
|
20240913,201300,2388667975,4290,4290,4290,4290,0
|
|
20240913,201200,2388667975,4290,4290,4290,4290,0
|
|
20240913,201100,2388667975,4290,4290,4290,4290,0
|
|
20240913,201000,2388667975,4290,4290,4290,4290,0
|
|
20240913,200900,2388667975,4290,4290,4290,4290,0
|
|
20240913,200800,2388667975,4290,4290,4290,4290,0
|
|
20240913,200700,2388667975,4290,4290,4290,4290,0
|
|
20240913,200600,2388667975,4290,4290,4290,4290,0
|
|
20240913,200500,2388667975,4290,4290,4290,4290,0
|
|
20240913,200400,2388667975,4290,4290,4290,4290,0
|
|
20240913,200300,2388667975,4290,4290,4290,4290,0
|
|
20240913,200200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,200100,2388667975,4290,4290,4290,4290,0
|
|
20240913,200000,2388667975,4290,4290,4290,4290,0
|
|
20240913,195900,2388667975,4290,4290,4290,4290,0
|
|
20240913,195800,2388667975,4290,4290,4290,4290,0
|
|
20240913,195700,2388667975,4290,4290,4290,4290,0
|
|
20240913,195600,2388667975,4290,4290,4290,4290,0
|
|
20240913,195500,2388667975,4290,4290,4290,4290,0
|
|
20240913,195400,2388667975,4290,4290,4290,4290,0
|
|
20240913,195300,2388667975,4290,4290,4290,4290,0
|
|
20240913,195200,2388667975,4290,4290,4290,4290,0
|
|
20240913,195100,2388667975,4290,4290,4290,4290,0
|
|
20240913,195000,2388667975,4290,4290,4290,4290,0
|
|
20240913,194900,2388667975,4290,4290,4290,4290,0
|
|
20240913,194800,2388667975,4290,4290,4290,4290,0
|
|
20240913,194700,2388667975,4290,4290,4290,4290,0
|
|
20240913,194600,2388667975,4290,4290,4290,4290,0
|
|
20240913,194500,2388667975,4290,4290,4290,4290,0
|
|
20240913,194400,2388667975,4290,4290,4290,4290,0
|
|
20240913,194300,2388667975,4290,4290,4290,4290,0
|
|
20240913,194200,2388667975,4290,4290,4290,4290,0
|
|
20240913,194100,2388667975,4290,4290,4290,4290,0
|
|
20240913,194000,2388667975,4290,4290,4290,4290,0
|
|
20240913,193900,2388667975,4290,4290,4290,4290,0
|
|
20240913,193800,2388667975,4290,4290,4290,4290,0
|
|
20240913,193700,2388667975,4290,4290,4290,4290,0
|
|
20240913,193600,2388667975,4290,4290,4290,4290,0
|
|
20240913,193500,2388667975,4290,4290,4290,4290,0
|
|
20240913,193400,2388667975,4290,4290,4290,4290,0
|
|
20240913,193300,2388667975,4290,4290,4290,4290,0
|
|
20240913,193200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,193100,2388667975,4290,4290,4290,4290,0
|
|
20240913,193000,2388667975,4290,4290,4290,4290,0
|
|
20240913,192900,2388667975,4290,4290,4290,4290,0
|
|
20240913,192800,2388667975,4290,4290,4290,4290,0
|
|
20240913,192700,2388667975,4290,4290,4290,4290,0
|
|
20240913,192600,2388667975,4290,4290,4290,4290,0
|
|
20240913,192500,2388667975,4290,4290,4290,4290,0
|
|
20240913,192400,2388667975,4290,4290,4290,4290,0
|
|
20240913,192300,2388667975,4290,4290,4290,4290,0
|
|
20240913,192200,2388667975,4290,4290,4290,4290,0
|
|
20240913,192100,2388667975,4290,4290,4290,4290,0
|
|
20240913,192000,2388667975,4290,4290,4290,4290,0
|
|
20240913,191900,2388667975,4290,4290,4290,4290,0
|
|
20240913,191800,2388667975,4290,4290,4290,4290,0
|
|
20240913,191700,2388667975,4290,4290,4290,4290,0
|
|
20240913,191600,2388667975,4290,4290,4290,4290,0
|
|
20240913,191500,2388667975,4290,4290,4290,4290,0
|
|
20240913,191400,2388667975,4290,4290,4290,4290,0
|
|
20240913,191300,2388667975,4290,4290,4290,4290,0
|
|
20240913,191200,2388667975,4290,4290,4290,4290,0
|
|
20240913,191100,2388667975,4290,4290,4290,4290,0
|
|
20240913,191000,2388667975,4290,4290,4290,4290,0
|
|
20240913,190900,2388667975,4290,4290,4290,4290,0
|
|
20240913,190800,2388667975,4290,4290,4290,4290,0
|
|
20240913,190700,2388667975,4290,4290,4290,4290,0
|
|
20240913,190600,2388667975,4290,4290,4290,4290,0
|
|
20240913,190500,2388667975,4290,4290,4290,4290,0
|
|
20240913,190400,2388667975,4290,4290,4290,4290,0
|
|
20240913,190300,2388667975,4290,4290,4290,4290,0
|
|
20240913,190200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,190100,2388667975,4290,4290,4290,4290,0
|
|
20240913,190000,2388667975,4290,4290,4290,4290,0
|
|
20240913,185900,2388667975,4290,4290,4290,4290,0
|
|
20240913,185800,2388667975,4290,4290,4290,4290,0
|
|
20240913,185700,2388667975,4290,4290,4290,4290,0
|
|
20240913,185600,2388667975,4290,4290,4290,4290,0
|
|
20240913,185500,2388667975,4290,4290,4290,4290,0
|
|
20240913,185400,2388667975,4290,4290,4290,4290,0
|
|
20240913,185300,2388667975,4290,4290,4290,4290,0
|
|
20240913,185200,2388667975,4290,4290,4290,4290,0
|
|
20240913,185100,2388667975,4290,4290,4290,4290,0
|
|
20240913,185000,2388667975,4290,4290,4290,4290,0
|
|
20240913,184900,2388667975,4290,4290,4290,4290,0
|
|
20240913,184800,2388667975,4290,4290,4290,4290,0
|
|
20240913,184700,2388667975,4290,4290,4290,4290,0
|
|
20240913,184600,2388667975,4290,4290,4290,4290,0
|
|
20240913,184500,2388667975,4290,4290,4290,4290,0
|
|
20240913,184400,2388667975,4290,4290,4290,4290,0
|
|
20240913,184300,2388667975,4290,4290,4290,4290,0
|
|
20240913,184200,2388667975,4290,4290,4290,4290,0
|
|
20240913,184100,2388667975,4290,4290,4290,4290,0
|
|
20240913,184000,2388667975,4290,4290,4290,4290,0
|
|
20240913,183900,2388667975,4290,4290,4290,4290,0
|
|
20240913,183800,2388667975,4290,4290,4290,4290,0
|
|
20240913,183700,2388667975,4290,4290,4290,4290,0
|
|
20240913,183600,2388667975,4290,4290,4290,4290,0
|
|
20240913,183500,2388667975,4290,4290,4290,4290,0
|
|
20240913,183400,2388667975,4290,4290,4290,4290,0
|
|
20240913,183300,2388667975,4290,4290,4290,4290,0
|
|
20240913,183200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,183100,2388667975,4290,4290,4290,4290,0
|
|
20240913,183000,2388667975,4290,4290,4290,4290,0
|
|
20240913,182900,2388667975,4290,4290,4290,4290,0
|
|
20240913,182800,2388667975,4290,4290,4290,4290,0
|
|
20240913,182700,2388667975,4290,4290,4290,4290,0
|
|
20240913,182600,2388667975,4290,4290,4290,4290,0
|
|
20240913,182500,2388667975,4290,4290,4290,4290,0
|
|
20240913,182400,2388667975,4290,4290,4290,4290,0
|
|
20240913,182300,2388667975,4290,4290,4290,4290,0
|
|
20240913,182200,2388667975,4290,4290,4290,4290,0
|
|
20240913,182100,2388667975,4290,4290,4290,4290,0
|
|
20240913,182000,2388667975,4290,4290,4290,4290,0
|
|
20240913,181900,2388667975,4290,4290,4290,4290,0
|
|
20240913,181800,2388667975,4290,4290,4290,4290,0
|
|
20240913,181700,2388667975,4290,4290,4290,4290,0
|
|
20240913,181600,2388667975,4290,4290,4290,4290,0
|
|
20240913,181500,2388667975,4290,4290,4290,4290,0
|
|
20240913,181400,2388667975,4290,4290,4290,4290,0
|
|
20240913,181300,2388667975,4290,4290,4290,4290,0
|
|
20240913,181200,2388667975,4290,4290,4290,4290,0
|
|
20240913,181100,2388667975,4290,4290,4290,4290,0
|
|
20240913,181000,2388667975,4290,4290,4290,4290,0
|
|
20240913,180900,2388667975,4290,4290,4290,4290,0
|
|
20240913,180800,2388667975,4290,4290,4290,4290,0
|
|
20240913,180700,2388667975,4290,4290,4290,4290,0
|
|
20240913,180600,2388667975,4290,4290,4290,4290,0
|
|
20240913,180500,2388667975,4290,4290,4290,4290,0
|
|
20240913,180400,2388667975,4290,4290,4290,4290,0
|
|
20240913,180300,2388667975,4290,4290,4290,4290,0
|
|
20240913,180200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,180100,2388667975,4290,4290,4290,4290,0
|
|
20240913,180000,2388667975,4290,4290,4290,4290,0
|
|
20240913,175900,2388667975,4290,4290,4290,4290,0
|
|
20240913,175800,2388667975,4290,4290,4290,4290,0
|
|
20240913,175700,2388667975,4290,4290,4290,4290,0
|
|
20240913,175600,2388667975,4290,4290,4290,4290,0
|
|
20240913,175500,2388667975,4290,4290,4290,4290,0
|
|
20240913,175400,2388667975,4290,4290,4290,4290,0
|
|
20240913,175300,2388667975,4290,4290,4290,4290,0
|
|
20240913,175200,2388667975,4290,4290,4290,4290,0
|
|
20240913,175100,2388667975,4290,4290,4290,4290,0
|
|
20240913,175000,2388667975,4290,4290,4290,4290,0
|
|
20240913,174900,2388667975,4290,4290,4290,4290,0
|
|
20240913,174800,2388667975,4290,4290,4290,4290,0
|
|
20240913,174700,2388667975,4290,4290,4290,4290,0
|
|
20240913,174600,2388667975,4290,4290,4290,4290,0
|
|
20240913,174500,2388667975,4290,4290,4290,4290,0
|
|
20240913,174400,2388667975,4290,4290,4290,4290,0
|
|
20240913,174300,2388667975,4290,4290,4290,4290,0
|
|
20240913,174200,2388667975,4290,4290,4290,4290,0
|
|
20240913,174100,2388667975,4290,4290,4290,4290,0
|
|
20240913,174000,2388667975,4290,4290,4290,4290,0
|
|
20240913,173900,2388667975,4290,4290,4290,4290,0
|
|
20240913,173800,2388667975,4290,4290,4290,4290,0
|
|
20240913,173700,2388667975,4290,4290,4290,4290,0
|
|
20240913,173600,2388667975,4290,4290,4290,4290,0
|
|
20240913,173500,2388667975,4290,4290,4290,4290,0
|
|
20240913,173400,2388667975,4290,4290,4290,4290,0
|
|
20240913,173300,2388667975,4290,4290,4290,4290,0
|
|
20240913,173200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,173100,2388667975,4290,4290,4290,4290,0
|
|
20240913,173000,2388667975,4290,4290,4290,4290,0
|
|
20240913,172900,2388667975,4290,4290,4290,4290,0
|
|
20240913,172800,2388667975,4290,4290,4290,4290,0
|
|
20240913,172700,2388667975,4290,4290,4290,4290,0
|
|
20240913,172600,2388667975,4290,4290,4290,4290,0
|
|
20240913,172500,2388667975,4290,4290,4290,4290,0
|
|
20240913,172400,2388667975,4290,4290,4290,4290,0
|
|
20240913,172300,2388667975,4290,4290,4290,4290,0
|
|
20240913,172200,2388667975,4290,4290,4290,4290,0
|
|
20240913,172100,2388667975,4290,4290,4290,4290,0
|
|
20240913,172000,2388667975,4290,4290,4290,4290,0
|
|
20240913,171900,2388667975,4290,4290,4290,4290,0
|
|
20240913,171800,2388667975,4290,4290,4290,4290,0
|
|
20240913,171700,2388667975,4290,4290,4290,4290,0
|
|
20240913,171600,2388667975,4290,4290,4290,4290,0
|
|
20240913,171500,2388667975,4290,4290,4290,4290,0
|
|
20240913,171400,2388667975,4290,4290,4290,4290,0
|
|
20240913,171300,2388667975,4290,4290,4290,4290,0
|
|
20240913,171200,2388667975,4290,4290,4290,4290,0
|
|
20240913,171100,2388667975,4290,4290,4290,4290,0
|
|
20240913,171000,2388667975,4290,4290,4290,4290,0
|
|
20240913,170900,2388667975,4290,4290,4290,4290,0
|
|
20240913,170800,2388667975,4290,4290,4290,4290,0
|
|
20240913,170700,2388667975,4290,4290,4290,4290,0
|
|
20240913,170600,2388667975,4290,4290,4290,4290,0
|
|
20240913,170500,2388667975,4290,4290,4290,4290,0
|
|
20240913,170400,2388667975,4290,4290,4290,4290,0
|
|
20240913,170300,2388667975,4290,4290,4290,4290,0
|
|
20240913,170200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,170100,2388667975,4290,4290,4290,4290,0
|
|
20240913,170000,2388667975,4290,4290,4290,4290,0
|
|
20240913,165900,2388667975,4290,4290,4290,4290,0
|
|
20240913,165800,2388667975,4290,4290,4290,4290,0
|
|
20240913,165700,2388667975,4290,4290,4290,4290,0
|
|
20240913,165600,2388667975,4290,4290,4290,4290,0
|
|
20240913,165500,2388667975,4290,4290,4290,4290,0
|
|
20240913,165400,2388667975,4290,4290,4290,4290,0
|
|
20240913,165300,2388667975,4290,4290,4290,4290,0
|
|
20240913,165200,2388667975,4290,4290,4290,4290,0
|
|
20240913,165100,2388667975,4290,4290,4290,4290,0
|
|
20240913,165000,2388667975,4290,4290,4290,4290,0
|
|
20240913,164900,2388667975,4290,4290,4290,4290,0
|
|
20240913,164800,2388667975,4290,4290,4290,4290,0
|
|
20240913,164700,2388667975,4290,4290,4290,4290,0
|
|
20240913,164600,2388667975,4290,4290,4290,4290,0
|
|
20240913,164500,2388667975,4290,4290,4290,4290,0
|
|
20240913,164400,2388667975,4290,4290,4290,4290,0
|
|
20240913,164300,2388667975,4290,4290,4290,4290,0
|
|
20240913,164200,2388667975,4290,4290,4290,4290,0
|
|
20240913,164100,2388667975,4290,4290,4290,4290,0
|
|
20240913,164000,2388667975,4290,4290,4290,4290,0
|
|
20240913,163900,2388667975,4290,4290,4290,4290,0
|
|
20240913,163800,2388667975,4290,4290,4290,4290,0
|
|
20240913,163700,2388667975,4290,4290,4290,4290,0
|
|
20240913,163600,2388667975,4290,4290,4290,4290,0
|
|
20240913,163500,2388667975,4290,4290,4290,4290,0
|
|
20240913,163400,2388667975,4290,4290,4290,4290,0
|
|
20240913,163300,2388667975,4290,4290,4290,4290,0
|
|
20240913,163200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,163100,2388667975,4290,4290,4290,4290,0
|
|
20240913,163000,2388667975,4290,4290,4290,4290,0
|
|
20240913,162900,2388667975,4290,4290,4290,4290,0
|
|
20240913,162800,2388667975,4290,4290,4290,4290,0
|
|
20240913,162700,2388667975,4290,4290,4290,4290,0
|
|
20240913,162600,2388667975,4290,4290,4290,4290,0
|
|
20240913,162500,2388667975,4290,4290,4290,4290,0
|
|
20240913,162400,2388667975,4290,4290,4290,4290,0
|
|
20240913,162300,2388667975,4290,4290,4290,4290,0
|
|
20240913,162200,2388667975,4290,4290,4290,4290,0
|
|
20240913,162100,2388667975,4290,4290,4290,4290,0
|
|
20240913,162000,2388667975,4290,4290,4290,4290,0
|
|
20240913,161900,2388667975,4290,4290,4290,4290,0
|
|
20240913,161800,2388667975,4290,4290,4290,4290,0
|
|
20240913,161700,2388667975,4290,4290,4290,4290,0
|
|
20240913,161600,2388667975,4290,4290,4290,4290,0
|
|
20240913,161500,2388667975,4290,4290,4290,4290,0
|
|
20240913,161400,2388667975,4290,4290,4290,4290,0
|
|
20240913,161300,2388667975,4290,4290,4290,4290,0
|
|
20240913,161200,2388667975,4290,4290,4290,4290,0
|
|
20240913,161100,2388667975,4290,4290,4290,4290,0
|
|
20240913,161000,2388667975,4290,4290,4290,4290,0
|
|
20240913,160900,2388667975,4290,4290,4290,4290,0
|
|
20240913,160800,2388667975,4290,4290,4290,4290,0
|
|
20240913,160700,2388667975,4290,4290,4290,4290,0
|
|
20240913,160600,2388667975,4290,4290,4290,4290,0
|
|
20240913,160500,2388667975,4290,4290,4290,4290,0
|
|
20240913,160400,2388667975,4290,4290,4290,4290,0
|
|
20240913,160300,2388667975,4290,4290,4290,4290,0
|
|
20240913,160200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,160100,2388667975,4290,4290,4290,4290,0
|
|
20240913,160000,2388667975,4290,4290,4290,4290,0
|
|
20240913,155900,2388667975,4290,4290,4290,4290,0
|
|
20240913,155800,2388667975,4290,4290,4290,4290,0
|
|
20240913,155700,2388667975,4290,4290,4290,4290,0
|
|
20240913,155600,2388667975,4290,4290,4290,4290,0
|
|
20240913,155500,2388667975,4290,4290,4290,4290,0
|
|
20240913,155400,2388667975,4290,4290,4290,4290,0
|
|
20240913,155300,2388667975,4290,4290,4290,4290,0
|
|
20240913,155200,2388667975,4290,4290,4290,4290,0
|
|
20240913,155100,2388667975,4290,4290,4290,4290,0
|
|
20240913,155000,2388667975,4290,4290,4290,4290,0
|
|
20240913,154900,2388667975,4290,4290,4290,4290,0
|
|
20240913,154800,2388667975,4290,4290,4290,4290,0
|
|
20240913,154700,2388667975,4290,4290,4290,4290,0
|
|
20240913,154600,2388667975,4290,4290,4290,4290,0
|
|
20240913,154500,2388667975,4290,4290,4290,4290,0
|
|
20240913,154400,2388667975,4290,4290,4290,4290,0
|
|
20240913,154300,2388667975,4290,4290,4290,4290,0
|
|
20240913,154200,2388667975,4290,4290,4290,4290,0
|
|
20240913,154100,2388667975,4290,4290,4290,4290,0
|
|
20240913,154000,2388667975,4290,4290,4290,4290,0
|
|
20240913,153900,2388667975,4290,4290,4290,4290,0
|
|
20240913,153800,2388667975,4290,4290,4290,4290,0
|
|
20240913,153700,2388667975,4290,4290,4290,4290,0
|
|
20240913,153600,2388667975,4290,4290,4290,4290,0
|
|
20240913,153500,2388667975,4290,4290,4290,4290,0
|
|
20240913,153400,2388667975,4290,4290,4290,4290,0
|
|
20240913,153300,2388667975,4290,4290,4290,4290,0
|
|
20240913,153200,2388667975,4290,4290,4290,4290,7126
|
|
20240913,153100,2388667975,4290,4290,4290,4290,0
|
|
20240913,153000,2388667975,4290,4290,4290,4290,7126
|
|
20240913,152900,2358097435,4285,4285,4285,4285,0
|
|
20240913,152800,2358097435,4285,4285,4285,4285,0
|
|
20240913,152700,2358097435,4285,4285,4285,4285,0
|
|
20240913,152600,2358097435,4285,4285,4285,4285,0
|
|
20240913,152500,2358097435,4285,4285,4285,4285,0
|
|
20240913,152400,2358097435,4285,4285,4285,4285,0
|
|
20240913,152300,2358097435,4285,4285,4285,4285,0
|
|
20240913,152200,2358097435,4285,4285,4285,4285,0
|
|
20240913,152100,2358097435,4285,4285,4285,4285,0
|
|
20240913,152000,2358097435,4285,4285,4285,4285,0
|
|
20240913,151900,2358097435,4285,4270,4285,4265,752
|
|
20240913,151800,2354880795,4265,4265,4290,4265,524
|
|
20240913,151700,2352645825,4290,4290,4290,4290,12
|
|
20240913,151600,2352594345,4265,4290,4295,4265,502
|
|
20240913,151500,2350440805,4295,4270,4295,4265,3539
|
|
20240913,151400,2335334790,4270,4275,4275,4265,353
|
|
20240913,151300,2333827765,4270,4270,4270,4270,471
|
|
20240913,151200,2331816595,4275,4275,4275,4275,6
|
|
20240913,151100,2331790945,4275,4275,4275,4270,86
|
|
20240913,151000,2331423695,4270,4270,4270,4270,33
|
|
20240913,150900,2331282785,4270,4270,4270,4270,30
|
|
20240913,150800,2331154685,4275,4270,4275,4270,823
|
|
20240913,150700,2327640165,4275,4275,4275,4270,202
|
|
20240913,150600,2326777450,4280,4280,4280,4280,31
|
|
20240913,150500,2326644770,4280,4285,4285,4280,13
|
|
20240913,150400,2326589125,4290,4290,4290,4290,142
|
|
20240913,150300,2325979945,4290,4290,4290,4290,31
|
|
20240913,150200,2325846955,4290,4285,4290,4285,34
|
|
20240913,150100,2325701250,4295,4295,4295,4295,3
|
|
20240913,150000,2325688365,4290,4275,4290,4270,2647
|
|
20240913,145900,2314359645,4270,4275,4275,4270,409
|
|
20240913,145800,2312613205,4280,4275,4280,4275,4
|
|
20240913,145700,2312596090,4280,4280,4280,4280,31
|
|
20240913,145600,2312463410,4265,4280,4280,4265,1600
|
|
20240913,145500,2305630955,4280,4280,4280,4280,16
|
|
20240913,145400,2305562475,4275,4275,4275,4275,1207
|
|
20240913,145300,2300402550,4265,4275,4280,4265,3360
|
|
20240913,145200,2286056125,4275,4295,4295,4275,88
|
|
20240913,145100,2285679085,4295,4280,4295,4280,815
|
|
20240913,145000,2282182480,4280,4280,4280,4280,0
|
|
20240913,144900,2282182480,4280,4280,4280,4275,24
|
|
20240913,144800,2282079845,4280,4280,4280,4280,15
|
|
20240913,144700,2282015645,4275,4270,4275,4270,666
|
|
20240913,144600,2279169060,4270,4270,4270,4270,25
|
|
20240913,144500,2279062310,4265,4280,4280,4265,535
|
|
20240913,144400,2276778865,4280,4280,4280,4280,0
|
|
20240913,144300,2276778865,4280,4275,4280,4275,720
|
|
20240913,144200,2273700815,4265,4280,4280,4265,1279
|
|
20240913,144100,2268243810,4265,4275,4275,4265,1488
|
|
20240913,144000,2261894160,4280,4270,4280,4270,318
|
|
20240913,143900,2260534690,4290,4270,4290,4270,114
|
|
20240913,143800,2260045910,4265,4265,4300,4265,1912
|
|
20240913,143700,2251871910,4265,4275,4280,4265,1030
|
|
20240913,143600,2247472690,4275,4275,4275,4275,362
|
|
20240913,143500,2245925140,4260,4255,4275,4255,2468
|
|
20240913,143400,2235395015,4255,4265,4265,4255,2435
|
|
20240913,143300,2225024115,4265,4275,4280,4265,1111
|
|
20240913,143200,2220280470,4275,4285,4285,4275,865
|
|
20240913,143100,2216579675,4285,4295,4295,4285,18
|
|
20240913,143000,2216502465,4295,4280,4295,4280,359
|
|
20240913,142900,2214962780,4280,4270,4280,4270,374
|
|
20240913,142800,2213363060,4280,4280,4280,4280,10
|
|
20240913,142700,2213320260,4280,4270,4280,4265,2161
|
|
20240913,142600,2204092505,4275,4275,4280,4270,1747
|
|
20240913,142500,2196627565,4275,4270,4285,4270,1329
|
|
20240913,142400,2190950610,4270,4285,4300,4265,3177
|
|
20240913,142300,2177383740,4270,4320,4320,4265,5203
|
|
20240913,142200,2155073685,4320,4325,4325,4320,139
|
|
20240913,142100,2154472560,4330,4330,4330,4320,1722
|
|
20240913,142000,2147018240,4320,4320,4330,4310,2140
|
|
20240913,141900,2137775990,4330,4335,4335,4315,1277
|
|
20240913,141800,2132248645,4335,4275,4335,4270,4990
|
|
20240913,141700,2110726970,4285,4295,4295,4265,7852
|
|
20240913,141600,2077125995,4300,4295,4305,4290,1125
|
|
20240913,141500,2072291970,4305,4285,4310,4285,722
|
|
20240913,141400,2069194760,4290,4330,4335,4290,3189
|
|
20240913,141300,2055482035,4320,4310,4335,4310,2479
|
|
20240913,141200,2044787450,4310,4280,4315,4280,7800
|
|
20240913,141100,2011298525,4300,4320,4325,4275,11838
|
|
20240913,141000,1960452680,4330,4315,4330,4315,1879
|
|
20240913,140900,1952327765,4310,4340,4340,4305,4852
|
|
20240913,140800,1931390595,4345,4325,4355,4305,9734
|
|
20240913,140700,1889333325,4320,4360,4380,4320,8684
|
|
20240913,140600,1851675675,4360,4395,4395,4345,2909
|
|
20240913,140500,1838966165,4375,4335,4420,4335,8234
|
|
20240913,140400,1802953810,4340,4370,4370,4335,2847
|
|
20240913,140300,1790576730,4370,4365,4375,4340,7261
|
|
20240913,140200,1758983045,4350,4395,4395,4340,11440
|
|
20240913,140100,1709158935,4370,4395,4415,4365,7995
|
|
20240913,140000,1674170465,4415,4395,4455,4350,28991
|
|
20240913,135900,1546452940,4400,4420,4465,4360,21304
|
|
20240913,135800,1452679335,4415,4485,4505,4415,20171
|
|
20240913,135700,1362578585,4500,4365,4580,4365,51791
|
|
20240913,135600,1129320340,4365,4420,4445,4335,22867
|
|
20240913,135500,1029364685,4420,4555,4585,4380,79171
|
|
20240913,135400,675109530,4540,4575,4590,4520,44604
|
|
20240913,135300,471522010,4635,4635,4635,4635,0
|
|
20240913,135200,471522010,4635,4225,4635,4225,76649
|
|
20240913,135100,129971025,4200,4200,4200,4200,2
|
|
20240913,135000,129962625,4220,4220,4220,4220,0
|
|
20240913,134900,129962625,4220,4220,4225,4220,623
|
|
20240913,134800,127331595,4220,4220,4220,4220,0
|
|
20240913,134700,127331595,4220,4220,4220,4200,102
|
|
20240913,134600,126903155,4200,4210,4210,4200,100
|
|
20240913,134500,126482790,4220,4220,4220,4220,0
|
|
20240913,134400,126482790,4220,4220,4220,4220,0
|
|
20240913,134300,126482790,4220,4220,4220,4220,0
|
|
20240913,134200,126482790,4220,4220,4220,4220,0
|
|
20240913,134100,126482790,4220,4220,4220,4220,0
|
|
20240913,134000,126482790,4220,4220,4220,4220,0
|
|
20240913,133900,126482790,4220,4220,4220,4220,0
|
|
20240913,133800,126482790,4220,4220,4220,4220,0
|
|
20240913,133700,126482790,4220,4220,4220,4220,0
|
|
20240913,133600,126482790,4220,4220,4220,4220,0
|
|
20240913,133500,126482790,4220,4220,4220,4220,0
|
|
20240913,133400,126482790,4220,4220,4220,4220,0
|
|
20240913,133300,126482790,4220,4220,4220,4220,0
|
|
20240913,133200,126482790,4220,4220,4220,4220,0
|
|
20240913,133100,126482790,4220,4220,4220,4220,0
|
|
20240913,133000,126482790,4220,4220,4220,4220,0
|
|
20240913,132900,126482790,4220,4220,4220,4220,30
|
|
20240913,132800,126356190,4220,4220,4220,4220,0
|
|
20240913,132700,126356190,4220,4220,4220,4220,100
|
|
20240913,132600,125934190,4220,4220,4220,4220,0
|
|
20240913,132500,125934190,4220,4220,4220,4220,1
|
|
20240913,132400,125929970,4205,4205,4205,4205,0
|
|
20240913,132300,125929970,4205,4205,4205,4205,0
|
|
20240913,132200,125929970,4205,4205,4205,4205,0
|
|
20240913,132100,125929970,4205,4205,4205,4205,0
|
|
20240913,132000,125929970,4205,4205,4205,4205,0
|
|
20240913,131900,125929970,4205,4205,4205,4205,0
|
|
20240913,131800,125929970,4205,4205,4205,4205,2
|
|
20240913,131700,125921560,4200,4200,4200,4200,0
|
|
20240913,131600,125921560,4200,4200,4200,4200,0
|
|
20240913,131500,125921560,4200,4200,4200,4200,0
|
|
20240913,131400,125921560,4200,4200,4200,4200,0
|
|
20240913,131300,125921560,4200,4200,4200,4200,0
|
|
20240913,131200,125921560,4200,4200,4200,4200,0
|
|
20240913,131100,125921560,4200,4200,4200,4200,0
|
|
20240913,131000,125921560,4200,4200,4200,4200,0
|
|
20240913,130900,125921560,4200,4200,4200,4200,521
|
|
20240913,130800,123733360,4200,4200,4200,4200,0
|
|
20240913,130700,123733360,4200,4200,4200,4200,0
|
|
20240913,130600,123733360,4200,4200,4200,4200,0
|
|
20240913,130500,123733360,4200,4200,4200,4200,0
|
|
20240913,130400,123733360,4200,4200,4200,4200,0
|
|
20240913,130300,123733360,4200,4200,4200,4200,0
|
|
20240913,130200,123733360,4200,4200,4200,4200,0
|
|
20240913,130100,123733360,4200,4200,4200,4200,0
|
|
20240913,130000,123733360,4200,4200,4200,4200,0
|
|
20240913,125900,123733360,4200,4200,4200,4200,0
|
|
20240913,125800,123733360,4200,4200,4200,4200,0
|
|
20240913,125700,123733360,4200,4200,4200,4200,76
|
|
20240913,125600,123414160,4200,4200,4200,4200,0
|
|
20240913,125500,123414160,4200,4200,4200,4200,0
|
|
20240913,125400,123414160,4200,4200,4200,4200,114
|
|
20240913,125300,122935360,4205,4205,4205,4205,0
|
|
20240913,125200,122935360,4205,4205,4205,4205,0
|
|
20240913,125100,122935360,4205,4205,4205,4205,0
|
|
20240913,125000,122935360,4205,4210,4210,4205,677
|
|
20240913,124900,120087065,4215,4215,4215,4215,0
|
|
20240913,124800,120087065,4215,4215,4215,4215,3
|
|
20240913,124700,120074420,4220,4220,4220,4220,0
|
|
20240913,124600,120074420,4220,4220,4220,4220,0
|
|
20240913,124500,120074420,4220,4220,4220,4220,0
|
|
20240913,124400,120074420,4220,4220,4220,4220,0
|
|
20240913,124300,120074420,4220,4220,4220,4220,0
|
|
20240913,124200,120074420,4220,4220,4220,4220,0
|
|
20240913,124100,120074420,4220,4220,4220,4220,0
|
|
20240913,124000,120074420,4220,4220,4220,4220,10
|
|
20240913,123900,120032220,4225,4225,4225,4225,0
|
|
20240913,123800,120032220,4225,4225,4225,4225,0
|
|
20240913,123700,120032220,4225,4225,4225,4225,1
|
|
20240913,123600,120027995,4205,4215,4215,4205,210
|
|
20240913,123500,119144825,4225,4225,4225,4225,0
|
|
20240913,123400,119144825,4225,4225,4225,4225,0
|
|
20240913,123300,119144825,4225,4225,4225,4225,0
|
|
20240913,123200,119144825,4225,4220,4225,4220,100
|
|
20240913,123100,118722545,4220,4220,4220,4220,200
|
|
20240913,123000,117878545,4220,4220,4220,4220,0
|
|
20240913,122900,117878545,4220,4220,4220,4220,0
|
|
20240913,122800,117878545,4220,4220,4220,4220,0
|
|
20240913,122700,117878545,4220,4220,4220,4220,0
|
|
20240913,122600,117878545,4220,4220,4220,4220,0
|
|
20240913,122500,117878545,4220,4220,4220,4220,0
|
|
20240913,122400,117878545,4220,4220,4220,4220,0
|
|
20240913,122300,117878545,4220,4220,4220,4220,0
|
|
20240913,122200,117878545,4220,4220,4220,4220,0
|
|
20240913,122100,117878545,4220,4220,4220,4220,10
|
|
20240913,122000,117836345,4220,4220,4220,4220,4
|
|
20240913,121900,117819465,4220,4220,4220,4220,0
|
|
20240913,121800,117819465,4220,4220,4220,4220,0
|
|
20240913,121700,117819465,4220,4220,4220,4220,0
|
|
20240913,121600,117819465,4220,4220,4220,4220,0
|
|
20240913,121500,117819465,4220,4220,4220,4220,0
|
|
20240913,121400,117819465,4220,4220,4220,4220,0
|
|
20240913,121300,117819465,4220,4220,4220,4220,0
|
|
20240913,121200,117819465,4220,4220,4220,4220,0
|
|
20240913,121100,117819465,4220,4220,4220,4220,0
|
|
20240913,121000,117819465,4220,4220,4220,4220,0
|
|
20240913,120900,117819465,4220,4220,4220,4220,0
|
|
20240913,120800,117819465,4220,4220,4220,4220,0
|
|
20240913,120700,117819465,4220,4220,4220,4220,0
|
|
20240913,120600,117819465,4220,4220,4220,4220,1
|
|
20240913,120500,117815245,4215,4215,4215,4215,0
|
|
20240913,120400,117815245,4215,4215,4215,4215,100
|
|
20240913,120300,117393745,4215,4215,4215,4215,1
|
|
20240913,120200,117389530,4205,4205,4205,4205,0
|
|
20240913,120100,117389530,4205,4210,4210,4205,100
|
|
20240913,120000,116969020,4215,4215,4215,4215,0
|
|
20240913,115900,116969020,4215,4215,4215,4215,0
|
|
20240913,115800,116969020,4215,4215,4215,4215,4
|
|
20240913,115700,116952160,4215,4215,4215,4215,13
|
|
20240913,115600,116897365,4215,4215,4215,4215,63
|
|
20240913,115500,116631820,4215,4215,4215,4215,1
|
|
20240913,115400,116627605,4215,4215,4215,4215,0
|
|
20240913,115300,116627605,4215,4215,4215,4215,0
|
|
20240913,115200,116627605,4215,4215,4215,4215,899
|
|
20240913,115100,112838320,4215,4215,4215,4215,45
|
|
20240913,115000,112648645,4220,4220,4220,4220,0
|
|
20240913,114900,112648645,4220,4220,4220,4220,1
|
|
20240913,114800,112644425,4215,4215,4215,4215,0
|
|
20240913,114700,112644425,4215,4215,4215,4215,104
|
|
20240913,114600,112206065,4215,4215,4215,4215,0
|
|
20240913,114500,112206065,4215,4215,4215,4215,0
|
|
20240913,114400,112206065,4215,4215,4215,4215,0
|
|
20240913,114300,112206065,4215,4215,4215,4215,676
|
|
20240913,114200,109356725,4215,4215,4215,4215,0
|
|
20240913,114100,109356725,4215,4215,4215,4215,1
|
|
20240913,114000,109352510,4205,4205,4205,4205,4491
|
|
20240913,113900,90467855,4205,4205,4205,4205,0
|
|
20240913,113800,90467855,4205,4205,4205,4205,0
|
|
20240913,113700,90467855,4205,4205,4205,4205,0
|
|
20240913,113600,90467855,4205,4205,4205,4205,0
|
|
20240913,113500,90467855,4205,4205,4205,4205,1
|
|
20240913,113400,90463650,4190,4190,4190,4190,0
|
|
20240913,113300,90463650,4190,4205,4205,4190,554
|
|
20240913,113200,88135580,4190,4200,4200,4190,33
|
|
20240913,113100,87997220,4205,4205,4205,4205,0
|
|
20240913,113000,87997220,4205,4205,4205,4205,0
|
|
20240913,112900,87997220,4205,4205,4205,4205,0
|
|
20240913,112800,87997220,4205,4205,4205,4205,0
|
|
20240913,112700,87997220,4205,4205,4205,4205,0
|
|
20240913,112600,87997220,4205,4205,4205,4205,1
|
|
20240913,112500,87993015,4200,4200,4200,4200,220
|
|
20240913,112400,87069015,4205,4205,4205,4205,619
|
|
20240913,112300,84466120,4205,4205,4205,4205,0
|
|
20240913,112200,84466120,4205,4205,4205,4205,44
|
|
20240913,112100,84281100,4205,4205,4205,4205,1191
|
|
20240913,112000,79272945,4205,4205,4205,4205,10
|
|
20240913,111900,79230895,4200,4200,4200,4200,0
|
|
20240913,111800,79230895,4200,4200,4200,4200,341
|
|
20240913,111700,77798695,4195,4195,4195,4195,0
|
|
20240913,111600,77798695,4195,4195,4195,4195,0
|
|
20240913,111500,77798695,4195,4195,4195,4195,0
|
|
20240913,111400,77798695,4195,4195,4195,4195,50
|
|
20240913,111300,77588945,4195,4195,4195,4195,703
|
|
20240913,111200,74639860,4200,4205,4205,4200,2080
|
|
20240913,111100,65900955,4205,4215,4215,4205,596
|
|
20240913,111000,63394690,4220,4220,4220,4220,0
|
|
20240913,110900,63394690,4220,4220,4220,4220,354
|
|
20240913,110800,61900810,4220,4220,4220,4220,0
|
|
20240913,110700,61900810,4220,4220,4220,4220,0
|
|
20240913,110600,61900810,4220,4220,4220,4220,0
|
|
20240913,110500,61900810,4220,4220,4220,4220,0
|
|
20240913,110400,61900810,4220,4220,4220,4220,0
|
|
20240913,110300,61900810,4220,4220,4220,4220,0
|
|
20240913,110200,61900810,4220,4220,4220,4220,0
|
|
20240913,110100,61900810,4220,4220,4220,4220,0
|
|
20240913,110000,61900810,4220,4220,4220,4220,0
|
|
20240913,105900,61900810,4220,4220,4220,4220,0
|
|
20240913,105800,61900810,4220,4220,4220,4220,0
|
|
20240913,105700,61900810,4220,4220,4220,4220,0
|
|
20240913,105600,61900810,4220,4220,4220,4220,0
|
|
20240913,105500,61900810,4220,4220,4220,4220,592
|
|
20240913,105400,59402570,4220,4220,4220,4220,0
|
|
20240913,105300,59402570,4220,4220,4220,4220,1
|
|
20240913,105200,59398350,4215,4215,4215,4215,345
|
|
20240913,105100,57944175,4220,4220,4220,4220,0
|
|
20240913,105000,57944175,4220,4215,4220,4215,156
|
|
20240913,104900,57286630,4215,4215,4215,4215,0
|
|
20240913,104800,57286630,4215,4205,4215,4205,193
|
|
20240913,104700,56474935,4205,4205,4205,4205,0
|
|
20240913,104600,56474935,4205,4210,4210,4205,557
|
|
20240913,104500,54131020,4215,4215,4215,4215,52
|
|
20240913,104400,53911840,4215,4215,4215,4215,982
|
|
20240913,104300,49772710,4225,4225,4225,4225,0
|
|
20240913,104200,49772710,4225,4225,4225,4225,0
|
|
20240913,104100,49772710,4225,4225,4225,4225,0
|
|
20240913,104000,49772710,4225,4225,4225,4225,0
|
|
20240913,103900,49772710,4225,4225,4225,4225,0
|
|
20240913,103800,49772710,4225,4225,4225,4225,0
|
|
20240913,103700,49772710,4225,4225,4225,4225,33
|
|
20240913,103600,49633285,4230,4230,4230,4230,0
|
|
20240913,103500,49633285,4230,4230,4230,4230,0
|
|
20240913,103400,49633285,4230,4230,4230,4230,0
|
|
20240913,103300,49633285,4230,4230,4230,4230,0
|
|
20240913,103200,49633285,4230,4230,4230,4230,0
|
|
20240913,103100,49633285,4230,4230,4230,4230,0
|
|
20240913,103000,49633285,4230,4230,4230,4230,0
|
|
20240913,102900,49633285,4230,4230,4230,4230,0
|
|
20240913,102800,49633285,4230,4230,4230,4230,948
|
|
20240913,102700,45623245,4230,4230,4230,4230,0
|
|
20240913,102600,45623245,4230,4230,4230,4230,0
|
|
20240913,102500,45623245,4230,4230,4230,4230,0
|
|
20240913,102400,45623245,4230,4230,4230,4230,0
|
|
20240913,102300,45623245,4230,4230,4230,4230,0
|
|
20240913,102200,45623245,4230,4230,4230,4230,0
|
|
20240913,102100,45623245,4230,4230,4230,4230,0
|
|
20240913,102000,45623245,4230,4230,4230,4230,0
|
|
20240913,101900,45623245,4230,4230,4230,4230,12
|
|
20240913,101800,45572485,4235,4235,4235,4235,0
|
|
20240913,101700,45572485,4235,4235,4235,4235,0
|
|
20240913,101600,45572485,4235,4235,4235,4235,1
|
|
20240913,101500,45568250,4235,4235,4235,4235,1
|
|
20240913,101400,45564015,4215,4215,4215,4215,0
|
|
20240913,101300,45564015,4215,4220,4220,4215,523
|
|
20240913,101200,43359515,4235,4235,4235,4235,0
|
|
20240913,101100,43359515,4235,4235,4235,4235,76
|
|
20240913,101000,43037655,4235,4235,4235,4235,0
|
|
20240913,100900,43037655,4235,4235,4235,4235,0
|
|
20240913,100800,43037655,4235,4235,4235,4235,0
|
|
20240913,100700,43037655,4235,4235,4235,4235,85
|
|
20240913,100600,42677680,4235,4235,4235,4235,2
|
|
20240913,100500,42669210,4235,4230,4235,4230,220
|
|
20240913,100400,41737665,4230,4230,4230,4230,515
|
|
20240913,100300,39559215,4230,4225,4230,4225,500
|
|
20240913,100200,37446520,4220,4220,4220,4220,10
|
|
20240913,100100,37404320,4225,4225,4225,4225,0
|
|
20240913,100000,37404320,4225,4225,4225,4225,0
|
|
20240913,095900,37404320,4225,4225,4225,4225,0
|
|
20240913,095800,37404320,4225,4225,4225,4225,0
|
|
20240913,095700,37404320,4225,4225,4225,4225,0
|
|
20240913,095600,37404320,4225,4225,4225,4225,263
|
|
20240913,095500,36293145,4225,4225,4225,4225,0
|
|
20240913,095400,36293145,4225,4225,4225,4225,500
|
|
20240913,095300,34180645,4225,4225,4225,4225,0
|
|
20240913,095200,34180645,4225,4225,4225,4225,0
|
|
20240913,095100,34180645,4225,4225,4225,4225,0
|
|
20240913,095000,34180645,4225,4225,4225,4225,0
|
|
20240913,094900,34180645,4225,4225,4225,4225,1050
|
|
20240913,094800,29744395,4225,4225,4225,4225,0
|
|
20240913,094700,29744395,4225,4225,4225,4225,103
|
|
20240913,094600,29309220,4225,4225,4225,4225,0
|
|
20240913,094500,29309220,4225,4225,4225,4225,30
|
|
20240913,094400,29182470,4220,4220,4220,4220,37
|
|
20240913,094300,29026330,4220,4220,4220,4220,77
|
|
20240913,094200,28701390,4220,4220,4220,4220,50
|
|
20240913,094100,28490390,4225,4225,4225,4225,0
|
|
20240913,094000,28490390,4225,4225,4225,4225,5
|
|
20240913,093900,28469265,4225,4225,4225,4225,2
|
|
20240913,093800,28460815,4225,4225,4225,4225,0
|
|
20240913,093700,28460815,4225,4225,4225,4225,0
|
|
20240913,093600,28460815,4225,4225,4225,4225,0
|
|
20240913,093500,28460815,4225,4225,4225,4225,1
|
|
20240913,093400,28456590,4200,4220,4220,4200,280
|
|
20240913,093300,27278690,4220,4220,4220,4220,0
|
|
20240913,093200,27278690,4220,4225,4225,4220,400
|
|
20240913,093100,25590675,4230,4230,4230,4230,3
|
|
20240913,093000,25577985,4225,4225,4225,4225,4
|
|
20240913,092900,25561085,4215,4215,4215,4215,0
|
|
20240913,092800,25561085,4215,4215,4215,4215,100
|
|
20240913,092700,25139585,4215,4215,4215,4215,0
|
|
20240913,092600,25139585,4215,4215,4215,4215,0
|
|
20240913,092500,25139585,4215,4215,4215,4215,0
|
|
20240913,092400,25139585,4215,4215,4215,4215,0
|
|
20240913,092300,25139585,4215,4205,4215,4205,251
|
|
20240913,092200,24083520,4205,4205,4205,4205,0
|
|
20240913,092100,24083520,4205,4205,4205,4205,10
|
|
20240913,092000,24041470,4215,4215,4215,4215,0
|
|
20240913,091900,24041470,4215,4215,4215,4215,1715
|
|
20240913,091800,16812745,4220,4220,4220,4220,23
|
|
20240913,091700,16715685,4220,4220,4220,4220,0
|
|
20240913,091600,16715685,4220,4220,4220,4220,0
|
|
20240913,091500,16715685,4220,4220,4220,4220,100
|
|
20240913,091400,16293685,4220,4220,4220,4220,127
|
|
20240913,091300,15757745,4220,4220,4220,4220,5
|
|
20240913,091200,15736645,4220,4220,4220,4220,20
|
|
20240913,091100,15652245,4220,4220,4220,4220,1000
|
|
20240913,091000,11432245,4225,4225,4225,4225,2000
|
|
20240913,090900,2982245,4225,4225,4225,4225,0
|
|
20240913,090800,2982245,4225,4235,4235,4225,212
|
|
20240913,090700,2084525,4220,4220,4220,4220,0
|
|
20240913,090600,2084525,4220,4220,4220,4220,400
|
|
20240913,090500,396525,4225,4225,4225,4225,0
|
|
20240913,090400,396525,4225,4225,4225,4225,0
|
|
20240913,090300,396525,4225,4225,4225,4225,0
|
|
20240913,090200,396525,4225,4225,4225,4225,0
|
|
20240913,090100,396525,4225,4230,4230,4225,26
|
|
20240913,090000,286640,4225,4215,4225,4215,68
|