735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,211200,547794430,4450,4450,4450,4450,5197
|
|
20240923,211100,547794430,4450,4450,4450,4450,0
|
|
20240923,211000,547794430,4450,4450,4450,4450,0
|
|
20240923,210900,547794430,4450,4450,4450,4450,0
|
|
20240923,210800,547794430,4450,4450,4450,4450,0
|
|
20240923,210700,547794430,4450,4450,4450,4450,0
|
|
20240923,210600,547794430,4450,4450,4450,4450,0
|
|
20240923,210500,547794430,4450,4450,4450,4450,0
|
|
20240923,210400,547794430,4450,4450,4450,4450,0
|
|
20240923,210300,547794430,4450,4450,4450,4450,0
|
|
20240923,210200,547794430,4450,4450,4450,4450,0
|
|
20240923,210100,547794430,4450,4450,4450,4450,0
|
|
20240923,210000,547794430,4450,4450,4450,4450,0
|
|
20240923,205900,547794430,4450,4450,4450,4450,0
|
|
20240923,205800,547794430,4450,4450,4450,4450,0
|
|
20240923,205700,547794430,4450,4450,4450,4450,0
|
|
20240923,205600,547794430,4450,4450,4450,4450,0
|
|
20240923,205500,547794430,4450,4450,4450,4450,0
|
|
20240923,205400,547794430,4450,4450,4450,4450,0
|
|
20240923,205300,547794430,4450,4450,4450,4450,0
|
|
20240923,205200,547794430,4450,4450,4450,4450,0
|
|
20240923,205100,547794430,4450,4450,4450,4450,0
|
|
20240923,205000,547794430,4450,4450,4450,4450,0
|
|
20240923,204900,547794430,4450,4450,4450,4450,0
|
|
20240923,204800,547794430,4450,4450,4450,4450,0
|
|
20240923,204700,547794430,4450,4450,4450,4450,0
|
|
20240923,204600,547794430,4450,4450,4450,4450,0
|
|
20240923,204500,547794430,4450,4450,4450,4450,0
|
|
20240923,204400,547794430,4450,4450,4450,4450,0
|
|
20240923,204300,547794430,4450,4450,4450,4450,0
|
|
20240923,204200,547794430,4450,4450,4450,4450,5197
|
|
20240923,204100,547794430,4450,4450,4450,4450,0
|
|
20240923,204000,547794430,4450,4450,4450,4450,0
|
|
20240923,203900,547794430,4450,4450,4450,4450,0
|
|
20240923,203800,547794430,4450,4450,4450,4450,0
|
|
20240923,203700,547794430,4450,4450,4450,4450,0
|
|
20240923,203600,547794430,4450,4450,4450,4450,0
|
|
20240923,203500,547794430,4450,4450,4450,4450,0
|
|
20240923,203400,547794430,4450,4450,4450,4450,0
|
|
20240923,203300,547794430,4450,4450,4450,4450,0
|
|
20240923,203200,547794430,4450,4450,4450,4450,0
|
|
20240923,203100,547794430,4450,4450,4450,4450,0
|
|
20240923,203000,547794430,4450,4450,4450,4450,0
|
|
20240923,202900,547794430,4450,4450,4450,4450,0
|
|
20240923,202800,547794430,4450,4450,4450,4450,0
|
|
20240923,202700,547794430,4450,4450,4450,4450,0
|
|
20240923,202600,547794430,4450,4450,4450,4450,0
|
|
20240923,202500,547794430,4450,4450,4450,4450,0
|
|
20240923,202400,547794430,4450,4450,4450,4450,0
|
|
20240923,202300,547794430,4450,4450,4450,4450,0
|
|
20240923,202200,547794430,4450,4450,4450,4450,0
|
|
20240923,202100,547794430,4450,4450,4450,4450,0
|
|
20240923,202000,547794430,4450,4450,4450,4450,0
|
|
20240923,201900,547794430,4450,4450,4450,4450,0
|
|
20240923,201800,547794430,4450,4450,4450,4450,0
|
|
20240923,201700,547794430,4450,4450,4450,4450,0
|
|
20240923,201600,547794430,4450,4450,4450,4450,0
|
|
20240923,201500,547794430,4450,4450,4450,4450,0
|
|
20240923,201400,547794430,4450,4450,4450,4450,0
|
|
20240923,201300,547794430,4450,4450,4450,4450,0
|
|
20240923,201200,547794430,4450,4450,4450,4450,5197
|
|
20240923,201100,547794430,4450,4450,4450,4450,0
|
|
20240923,201000,547794430,4450,4450,4450,4450,0
|
|
20240923,200900,547794430,4450,4450,4450,4450,0
|
|
20240923,200800,547794430,4450,4450,4450,4450,0
|
|
20240923,200700,547794430,4450,4450,4450,4450,0
|
|
20240923,200600,547794430,4450,4450,4450,4450,0
|
|
20240923,200500,547794430,4450,4450,4450,4450,0
|
|
20240923,200400,547794430,4450,4450,4450,4450,0
|
|
20240923,200300,547794430,4450,4450,4450,4450,0
|
|
20240923,200200,547794430,4450,4450,4450,4450,0
|
|
20240923,200100,547794430,4450,4450,4450,4450,0
|
|
20240923,200000,547794430,4450,4450,4450,4450,0
|
|
20240923,195900,547794430,4450,4450,4450,4450,0
|
|
20240923,195800,547794430,4450,4450,4450,4450,0
|
|
20240923,195700,547794430,4450,4450,4450,4450,0
|
|
20240923,195600,547794430,4450,4450,4450,4450,0
|
|
20240923,195500,547794430,4450,4450,4450,4450,0
|
|
20240923,195400,547794430,4450,4450,4450,4450,0
|
|
20240923,195300,547794430,4450,4450,4450,4450,0
|
|
20240923,195200,547794430,4450,4450,4450,4450,0
|
|
20240923,195100,547794430,4450,4450,4450,4450,0
|
|
20240923,195000,547794430,4450,4450,4450,4450,0
|
|
20240923,194900,547794430,4450,4450,4450,4450,0
|
|
20240923,194800,547794430,4450,4450,4450,4450,0
|
|
20240923,194700,547794430,4450,4450,4450,4450,0
|
|
20240923,194600,547794430,4450,4450,4450,4450,0
|
|
20240923,194500,547794430,4450,4450,4450,4450,0
|
|
20240923,194400,547794430,4450,4450,4450,4450,0
|
|
20240923,194300,547794430,4450,4450,4450,4450,0
|
|
20240923,194200,547794430,4450,4450,4450,4450,5197
|
|
20240923,194100,547794430,4450,4450,4450,4450,0
|
|
20240923,194000,547794430,4450,4450,4450,4450,0
|
|
20240923,193900,547794430,4450,4450,4450,4450,0
|
|
20240923,193800,547794430,4450,4450,4450,4450,0
|
|
20240923,193700,547794430,4450,4450,4450,4450,0
|
|
20240923,193600,547794430,4450,4450,4450,4450,0
|
|
20240923,193500,547794430,4450,4450,4450,4450,0
|
|
20240923,193400,547794430,4450,4450,4450,4450,0
|
|
20240923,193300,547794430,4450,4450,4450,4450,0
|
|
20240923,193200,547794430,4450,4450,4450,4450,0
|
|
20240923,193100,547794430,4450,4450,4450,4450,0
|
|
20240923,193000,547794430,4450,4450,4450,4450,0
|
|
20240923,192900,547794430,4450,4450,4450,4450,0
|
|
20240923,192800,547794430,4450,4450,4450,4450,0
|
|
20240923,192700,547794430,4450,4450,4450,4450,0
|
|
20240923,192600,547794430,4450,4450,4450,4450,0
|
|
20240923,192500,547794430,4450,4450,4450,4450,0
|
|
20240923,192400,547794430,4450,4450,4450,4450,0
|
|
20240923,192300,547794430,4450,4450,4450,4450,0
|
|
20240923,192200,547794430,4450,4450,4450,4450,0
|
|
20240923,192100,547794430,4450,4450,4450,4450,0
|
|
20240923,192000,547794430,4450,4450,4450,4450,0
|
|
20240923,191900,547794430,4450,4450,4450,4450,0
|
|
20240923,191800,547794430,4450,4450,4450,4450,0
|
|
20240923,191700,547794430,4450,4450,4450,4450,0
|
|
20240923,191600,547794430,4450,4450,4450,4450,0
|
|
20240923,191500,547794430,4450,4450,4450,4450,0
|
|
20240923,191400,547794430,4450,4450,4450,4450,0
|
|
20240923,191300,547794430,4450,4450,4450,4450,0
|
|
20240923,191200,547794430,4450,4450,4450,4450,5197
|
|
20240923,191100,547794430,4450,4450,4450,4450,0
|
|
20240923,191000,547794430,4450,4450,4450,4450,0
|
|
20240923,190900,547794430,4450,4450,4450,4450,0
|
|
20240923,190800,547794430,4450,4450,4450,4450,0
|
|
20240923,190700,547794430,4450,4450,4450,4450,0
|
|
20240923,190600,547794430,4450,4450,4450,4450,0
|
|
20240923,190500,547794430,4450,4450,4450,4450,0
|
|
20240923,190400,547794430,4450,4450,4450,4450,0
|
|
20240923,190300,547794430,4450,4450,4450,4450,0
|
|
20240923,190200,547794430,4450,4450,4450,4450,0
|
|
20240923,190100,547794430,4450,4450,4450,4450,0
|
|
20240923,190000,547794430,4450,4450,4450,4450,0
|
|
20240923,185900,547794430,4450,4450,4450,4450,0
|
|
20240923,185800,547794430,4450,4450,4450,4450,0
|
|
20240923,185700,547794430,4450,4450,4450,4450,0
|
|
20240923,185600,547794430,4450,4450,4450,4450,0
|
|
20240923,185500,547794430,4450,4450,4450,4450,0
|
|
20240923,185400,547794430,4450,4450,4450,4450,0
|
|
20240923,185300,547794430,4450,4450,4450,4450,0
|
|
20240923,185200,547794430,4450,4450,4450,4450,0
|
|
20240923,185100,547794430,4450,4450,4450,4450,0
|
|
20240923,185000,547794430,4450,4450,4450,4450,0
|
|
20240923,184900,547794430,4450,4450,4450,4450,0
|
|
20240923,184800,547794430,4450,4450,4450,4450,0
|
|
20240923,184700,547794430,4450,4450,4450,4450,0
|
|
20240923,184600,547794430,4450,4450,4450,4450,0
|
|
20240923,184500,547794430,4450,4450,4450,4450,0
|
|
20240923,184400,547794430,4450,4450,4450,4450,0
|
|
20240923,184300,547794430,4450,4450,4450,4450,0
|
|
20240923,184200,547794430,4450,4450,4450,4450,5197
|
|
20240923,184100,547794430,4450,4450,4450,4450,0
|
|
20240923,184000,547794430,4450,4450,4450,4450,0
|
|
20240923,183900,547794430,4450,4450,4450,4450,0
|
|
20240923,183800,547794430,4450,4450,4450,4450,0
|
|
20240923,183700,547794430,4450,4450,4450,4450,0
|
|
20240923,183600,547794430,4450,4450,4450,4450,0
|
|
20240923,183500,547794430,4450,4450,4450,4450,0
|
|
20240923,183400,547794430,4450,4450,4450,4450,0
|
|
20240923,183300,547794430,4450,4450,4450,4450,0
|
|
20240923,183200,547794430,4450,4450,4450,4450,0
|
|
20240923,183100,547794430,4450,4450,4450,4450,0
|
|
20240923,183000,547794430,4450,4450,4450,4450,0
|
|
20240923,182900,547794430,4450,4450,4450,4450,0
|
|
20240923,182800,547794430,4450,4450,4450,4450,0
|
|
20240923,182700,547794430,4450,4450,4450,4450,0
|
|
20240923,182600,547794430,4450,4450,4450,4450,0
|
|
20240923,182500,547794430,4450,4450,4450,4450,0
|
|
20240923,182400,547794430,4450,4450,4450,4450,0
|
|
20240923,182300,547794430,4450,4450,4450,4450,0
|
|
20240923,182200,547794430,4450,4450,4450,4450,0
|
|
20240923,182100,547794430,4450,4450,4450,4450,0
|
|
20240923,182000,547794430,4450,4450,4450,4450,0
|
|
20240923,181900,547794430,4450,4450,4450,4450,0
|
|
20240923,181800,547794430,4450,4450,4450,4450,0
|
|
20240923,181700,547794430,4450,4450,4450,4450,0
|
|
20240923,181600,547794430,4450,4450,4450,4450,0
|
|
20240923,181500,547794430,4450,4450,4450,4450,0
|
|
20240923,181400,547794430,4450,4450,4450,4450,0
|
|
20240923,181300,547794430,4450,4450,4450,4450,0
|
|
20240923,181200,547794430,4450,4450,4450,4450,5197
|
|
20240923,181100,547794430,4450,4450,4450,4450,0
|
|
20240923,181000,547794430,4450,4450,4450,4450,0
|
|
20240923,180900,547794430,4450,4450,4450,4450,0
|
|
20240923,180800,547794430,4450,4450,4450,4450,0
|
|
20240923,180700,547794430,4450,4450,4450,4450,0
|
|
20240923,180600,547794430,4450,4450,4450,4450,0
|
|
20240923,180500,547794430,4450,4450,4450,4450,0
|
|
20240923,180400,547794430,4450,4450,4450,4450,0
|
|
20240923,180300,547794430,4450,4450,4450,4450,0
|
|
20240923,180200,547794430,4450,4450,4450,4450,0
|
|
20240923,180100,547794430,4450,4450,4450,4450,0
|
|
20240923,180000,547794430,4450,4450,4450,4450,0
|
|
20240923,175900,547794430,4450,4450,4450,4450,0
|
|
20240923,175800,547794430,4450,4450,4450,4450,0
|
|
20240923,175700,547794430,4450,4450,4450,4450,0
|
|
20240923,175600,547794430,4450,4450,4450,4450,0
|
|
20240923,175500,547794430,4450,4450,4450,4450,0
|
|
20240923,175400,547794430,4450,4450,4450,4450,0
|
|
20240923,175300,547794430,4450,4450,4450,4450,0
|
|
20240923,175200,547794430,4450,4450,4450,4450,0
|
|
20240923,175100,547794430,4450,4450,4450,4450,0
|
|
20240923,175000,547794430,4450,4450,4450,4450,0
|
|
20240923,174900,547794430,4450,4450,4450,4450,0
|
|
20240923,174800,547794430,4450,4450,4450,4450,0
|
|
20240923,174700,547794430,4450,4450,4450,4450,0
|
|
20240923,174600,547794430,4450,4450,4450,4450,0
|
|
20240923,174500,547794430,4450,4450,4450,4450,0
|
|
20240923,174400,547794430,4450,4450,4450,4450,0
|
|
20240923,174300,547794430,4450,4450,4450,4450,0
|
|
20240923,174200,547794430,4450,4450,4450,4450,5197
|
|
20240923,174100,547794430,4450,4450,4450,4450,0
|
|
20240923,174000,547794430,4450,4450,4450,4450,0
|
|
20240923,173900,547794430,4450,4450,4450,4450,0
|
|
20240923,173800,547794430,4450,4450,4450,4450,0
|
|
20240923,173700,547794430,4450,4450,4450,4450,0
|
|
20240923,173600,547794430,4450,4450,4450,4450,0
|
|
20240923,173500,547794430,4450,4450,4450,4450,0
|
|
20240923,173400,547794430,4450,4450,4450,4450,0
|
|
20240923,173300,547794430,4450,4450,4450,4450,0
|
|
20240923,173200,547794430,4450,4450,4450,4450,0
|
|
20240923,173100,547794430,4450,4450,4450,4450,0
|
|
20240923,173000,547794430,4450,4450,4450,4450,0
|
|
20240923,172900,547794430,4450,4450,4450,4450,0
|
|
20240923,172800,547794430,4450,4450,4450,4450,0
|
|
20240923,172700,547794430,4450,4450,4450,4450,0
|
|
20240923,172600,547794430,4450,4450,4450,4450,0
|
|
20240923,172500,547794430,4450,4450,4450,4450,0
|
|
20240923,172400,547794430,4450,4450,4450,4450,0
|
|
20240923,172300,547794430,4450,4450,4450,4450,0
|
|
20240923,172200,547794430,4450,4450,4450,4450,0
|
|
20240923,172100,547794430,4450,4450,4450,4450,0
|
|
20240923,172000,547794430,4450,4450,4450,4450,0
|
|
20240923,171900,547794430,4450,4450,4450,4450,0
|
|
20240923,171800,547794430,4450,4450,4450,4450,0
|
|
20240923,171700,547794430,4450,4450,4450,4450,0
|
|
20240923,171600,547794430,4450,4450,4450,4450,0
|
|
20240923,171500,547794430,4450,4450,4450,4450,0
|
|
20240923,171400,547794430,4450,4450,4450,4450,0
|
|
20240923,171300,547794430,4450,4450,4450,4450,0
|
|
20240923,171200,547794430,4450,4450,4450,4450,5197
|
|
20240923,171100,547794430,4450,4450,4450,4450,0
|
|
20240923,171000,547794430,4450,4450,4450,4450,0
|
|
20240923,170900,547794430,4450,4450,4450,4450,0
|
|
20240923,170800,547794430,4450,4450,4450,4450,0
|
|
20240923,170700,547794430,4450,4450,4450,4450,0
|
|
20240923,170600,547794430,4450,4450,4450,4450,0
|
|
20240923,170500,547794430,4450,4450,4450,4450,0
|
|
20240923,170400,547794430,4450,4450,4450,4450,0
|
|
20240923,170300,547794430,4450,4450,4450,4450,0
|
|
20240923,170200,547794430,4450,4450,4450,4450,0
|
|
20240923,170100,547794430,4450,4450,4450,4450,0
|
|
20240923,170000,547794430,4450,4450,4450,4450,0
|
|
20240923,165900,547794430,4450,4450,4450,4450,0
|
|
20240923,165800,547794430,4450,4450,4450,4450,0
|
|
20240923,165700,547794430,4450,4450,4450,4450,0
|
|
20240923,165600,547794430,4450,4450,4450,4450,0
|
|
20240923,165500,547794430,4450,4450,4450,4450,0
|
|
20240923,165400,547794430,4450,4450,4450,4450,0
|
|
20240923,165300,547794430,4450,4450,4450,4450,0
|
|
20240923,165200,547794430,4450,4450,4450,4450,0
|
|
20240923,165100,547794430,4450,4450,4450,4450,0
|
|
20240923,165000,547794430,4450,4450,4450,4450,0
|
|
20240923,164900,547794430,4450,4450,4450,4450,0
|
|
20240923,164800,547794430,4450,4450,4450,4450,0
|
|
20240923,164700,547794430,4450,4450,4450,4450,0
|
|
20240923,164600,547794430,4450,4450,4450,4450,0
|
|
20240923,164500,547794430,4450,4450,4450,4450,0
|
|
20240923,164400,547794430,4450,4450,4450,4450,0
|
|
20240923,164300,547794430,4450,4450,4450,4450,0
|
|
20240923,164200,547794430,4450,4450,4450,4450,5197
|
|
20240923,164100,547794430,4450,4450,4450,4450,0
|
|
20240923,164000,547794430,4450,4450,4450,4450,0
|
|
20240923,163900,547794430,4450,4450,4450,4450,0
|
|
20240923,163800,547794430,4450,4450,4450,4450,0
|
|
20240923,163700,547794430,4450,4450,4450,4450,0
|
|
20240923,163600,547794430,4450,4450,4450,4450,0
|
|
20240923,163500,547794430,4450,4450,4450,4450,0
|
|
20240923,163400,547794430,4450,4450,4450,4450,0
|
|
20240923,163300,547794430,4450,4450,4450,4450,0
|
|
20240923,163200,547794430,4450,4450,4450,4450,0
|
|
20240923,163100,547794430,4450,4450,4450,4450,0
|
|
20240923,163000,547794430,4450,4450,4450,4450,0
|
|
20240923,162900,547794430,4450,4450,4450,4450,0
|
|
20240923,162800,547794430,4450,4450,4450,4450,0
|
|
20240923,162700,547794430,4450,4450,4450,4450,0
|
|
20240923,162600,547794430,4450,4450,4450,4450,0
|
|
20240923,162500,547794430,4450,4450,4450,4450,0
|
|
20240923,162400,547794430,4450,4450,4450,4450,0
|
|
20240923,162300,547794430,4450,4450,4450,4450,0
|
|
20240923,162200,547794430,4450,4450,4450,4450,0
|
|
20240923,162100,547794430,4450,4450,4450,4450,0
|
|
20240923,162000,547794430,4450,4450,4450,4450,0
|
|
20240923,161900,547794430,4450,4450,4450,4450,0
|
|
20240923,161800,547794430,4450,4450,4450,4450,0
|
|
20240923,161700,547794430,4450,4450,4450,4450,0
|
|
20240923,161600,547794430,4450,4450,4450,4450,0
|
|
20240923,161500,547794430,4450,4450,4450,4450,0
|
|
20240923,161400,547794430,4450,4450,4450,4450,0
|
|
20240923,161300,547794430,4450,4450,4450,4450,0
|
|
20240923,161200,547794430,4450,4450,4450,4450,5197
|
|
20240923,161100,547794430,4450,4450,4450,4450,0
|
|
20240923,161000,547794430,4450,4450,4450,4450,0
|
|
20240923,160900,547794430,4450,4450,4450,4450,0
|
|
20240923,160800,547794430,4450,4450,4450,4450,0
|
|
20240923,160700,547794430,4450,4450,4450,4450,0
|
|
20240923,160600,547794430,4450,4450,4450,4450,0
|
|
20240923,160500,547794430,4450,4450,4450,4450,0
|
|
20240923,160400,547794430,4450,4450,4450,4450,0
|
|
20240923,160300,547794430,4450,4450,4450,4450,0
|
|
20240923,160200,547794430,4450,4450,4450,4450,0
|
|
20240923,160100,547794430,4450,4450,4450,4450,0
|
|
20240923,160000,547794430,4450,4450,4450,4450,0
|
|
20240923,155900,547794430,4450,4450,4450,4450,0
|
|
20240923,155800,547794430,4450,4450,4450,4450,0
|
|
20240923,155700,547794430,4450,4450,4450,4450,0
|
|
20240923,155600,547794430,4450,4450,4450,4450,0
|
|
20240923,155500,547794430,4450,4450,4450,4450,0
|
|
20240923,155400,547794430,4450,4450,4450,4450,0
|
|
20240923,155300,547794430,4450,4450,4450,4450,0
|
|
20240923,155200,547794430,4450,4450,4450,4450,0
|
|
20240923,155100,547794430,4450,4450,4450,4450,0
|
|
20240923,155000,547794430,4450,4450,4450,4450,0
|
|
20240923,154900,547794430,4450,4450,4450,4450,0
|
|
20240923,154800,547794430,4450,4450,4450,4450,0
|
|
20240923,154700,547794430,4450,4450,4450,4450,0
|
|
20240923,154600,547794430,4450,4450,4450,4450,0
|
|
20240923,154500,547794430,4450,4450,4450,4450,0
|
|
20240923,154400,547794430,4450,4450,4450,4450,0
|
|
20240923,154300,547794430,4450,4450,4450,4450,0
|
|
20240923,154200,547794430,4450,4450,4450,4450,5197
|
|
20240923,154100,547794430,4450,4450,4450,4450,0
|
|
20240923,154000,547794430,4450,4450,4450,4450,0
|
|
20240923,153900,547794430,4450,4450,4450,4450,0
|
|
20240923,153800,547794430,4450,4450,4450,4450,0
|
|
20240923,153700,547794430,4450,4450,4450,4450,0
|
|
20240923,153600,547794430,4450,4450,4450,4450,0
|
|
20240923,153500,547794430,4450,4450,4450,4450,0
|
|
20240923,153400,547794430,4450,4450,4450,4450,0
|
|
20240923,153300,547794430,4450,4450,4450,4450,0
|
|
20240923,153200,547794430,4450,4450,4450,4450,0
|
|
20240923,153100,547794430,4450,4450,4450,4450,0
|
|
20240923,153000,547794430,4450,4450,4450,4450,5197
|
|
20240923,152900,524667780,4445,4445,4445,4445,0
|
|
20240923,152800,524667780,4445,4445,4445,4445,0
|
|
20240923,152700,524667780,4445,4445,4445,4445,0
|
|
20240923,152600,524667780,4445,4445,4445,4445,0
|
|
20240923,152500,524667780,4445,4445,4445,4445,0
|
|
20240923,152400,524667780,4445,4445,4445,4445,0
|
|
20240923,152300,524667780,4445,4445,4445,4445,0
|
|
20240923,152200,524667780,4445,4445,4445,4445,0
|
|
20240923,152100,524667780,4445,4445,4445,4445,0
|
|
20240923,152000,524667780,4445,4445,4445,4445,0
|
|
20240923,151900,524667780,4445,4435,4445,4430,592
|
|
20240923,151800,522036780,4440,4435,4440,4430,86
|
|
20240923,151700,521655485,4430,4430,4430,4430,0
|
|
20240923,151600,521655485,4430,4435,4435,4430,235
|
|
20240923,151500,520614425,4430,4430,4430,4430,47
|
|
20240923,151400,520406215,4440,4440,4440,4440,0
|
|
20240923,151300,520406215,4440,4440,4440,4440,68
|
|
20240923,151200,520104295,4440,4440,4440,4440,3
|
|
20240923,151100,520090975,4440,4440,4440,4440,0
|
|
20240923,151000,520090975,4440,4440,4440,4440,10
|
|
20240923,150900,520046575,4445,4445,4445,4445,0
|
|
20240923,150800,520046575,4445,4445,4445,4445,0
|
|
20240923,150700,520046575,4445,4445,4445,4445,0
|
|
20240923,150600,520046575,4445,4445,4445,4445,1
|
|
20240923,150500,520042130,4435,4435,4435,4435,0
|
|
20240923,150400,520042130,4435,4440,4445,4435,2001
|
|
20240923,150300,511154770,4430,4430,4430,4430,0
|
|
20240923,150200,511154770,4430,4430,4430,4430,0
|
|
20240923,150100,511154770,4430,4435,4435,4430,403
|
|
20240923,150000,509367480,4435,4435,4435,4435,5
|
|
20240923,145900,509345305,4435,4435,4435,4435,173
|
|
20240923,145800,508578050,4440,4435,4440,4435,427
|
|
20240923,145700,506684300,4435,4435,4435,4435,0
|
|
20240923,145600,506684300,4435,4435,4435,4435,122
|
|
20240923,145500,506143230,4435,4435,4435,4435,0
|
|
20240923,145400,506143230,4435,4435,4435,4435,12
|
|
20240923,145300,506090010,4435,4435,4435,4435,0
|
|
20240923,145200,506090010,4435,4435,4435,4435,21
|
|
20240923,145100,505996875,4440,4440,4440,4440,0
|
|
20240923,145000,505996875,4440,4440,4440,4440,0
|
|
20240923,144900,505996875,4440,4435,4440,4425,190
|
|
20240923,144800,505155880,4440,4440,4440,4440,10
|
|
20240923,144700,505111480,4435,4435,4435,4435,15
|
|
20240923,144600,505044955,4435,4435,4435,4435,35
|
|
20240923,144500,504889730,4435,4440,4440,4435,25
|
|
20240923,144400,504778850,4425,4425,4425,4425,0
|
|
20240923,144300,504778850,4425,4445,4445,4425,401
|
|
20240923,144200,503004405,4425,4425,4425,4425,0
|
|
20240923,144100,503004405,4425,4425,4425,4425,0
|
|
20240923,144000,503004405,4425,4430,4430,4425,1010
|
|
20240923,143900,498531605,4430,4430,4430,4430,81
|
|
20240923,143800,498172775,4435,4435,4435,4435,19
|
|
20240923,143700,498088510,4435,4435,4435,4435,1
|
|
20240923,143600,498084075,4435,4435,4435,4435,14
|
|
20240923,143500,498021985,4450,4445,4450,4435,403
|
|
20240923,143400,496233075,4450,4450,4450,4450,0
|
|
20240923,143300,496233075,4450,4450,4450,4450,0
|
|
20240923,143200,496233075,4450,4450,4450,4450,80
|
|
20240923,143100,495877075,4450,4450,4450,4450,780
|
|
20240923,143000,492406075,4455,4455,4455,4455,950
|
|
20240923,142900,488173825,4465,4465,4465,4465,0
|
|
20240923,142800,488173825,4465,4465,4465,4465,0
|
|
20240923,142700,488173825,4465,4465,4465,4465,0
|
|
20240923,142600,488173825,4465,4465,4465,4465,0
|
|
20240923,142500,488173825,4465,4465,4465,4465,0
|
|
20240923,142400,488173825,4465,4465,4465,4465,0
|
|
20240923,142300,488173825,4465,4465,4465,4465,300
|
|
20240923,142200,486834325,4465,4465,4465,4465,0
|
|
20240923,142100,486834325,4465,4465,4465,4465,0
|
|
20240923,142000,486834325,4465,4465,4465,4465,0
|
|
20240923,141900,486834325,4465,4455,4465,4455,263
|
|
20240923,141800,485662640,4460,4460,4460,4460,0
|
|
20240923,141700,485662640,4460,4460,4460,4460,0
|
|
20240923,141600,485662640,4460,4460,4460,4460,1607
|
|
20240923,141500,478495420,4465,4475,4475,4465,332
|
|
20240923,141400,477013030,4475,4475,4475,4475,0
|
|
20240923,141300,477013030,4475,4475,4475,4475,1
|
|
20240923,141200,477008555,4465,4465,4465,4465,0
|
|
20240923,141100,477008555,4465,4465,4465,4465,0
|
|
20240923,141000,477008555,4465,4465,4465,4465,0
|
|
20240923,140900,477008555,4465,4470,4470,4465,300
|
|
20240923,140800,475668555,4465,4465,4465,4465,199
|
|
20240923,140700,474780020,4460,4460,4460,4460,780
|
|
20240923,140600,471301220,4465,4465,4465,4465,78
|
|
20240923,140500,470952950,4465,4465,4465,4465,122
|
|
20240923,140400,470408220,4480,4480,4480,4480,0
|
|
20240923,140300,470408220,4480,4480,4480,4480,0
|
|
20240923,140200,470408220,4480,4480,4480,4480,1
|
|
20240923,140100,470403740,4460,4460,4460,4460,0
|
|
20240923,140000,470403740,4460,4465,4465,4460,201
|
|
20240923,135900,469507225,4480,4480,4480,4480,2
|
|
20240923,135800,469498265,4480,4465,4480,4465,2
|
|
20240923,135700,469489320,4485,4485,4485,4485,0
|
|
20240923,135600,469489320,4485,4485,4485,4485,0
|
|
20240923,135500,469489320,4485,4485,4485,4485,0
|
|
20240923,135400,469489320,4485,4485,4485,4485,0
|
|
20240923,135300,469489320,4485,4485,4485,4485,0
|
|
20240923,135200,469489320,4485,4485,4485,4485,0
|
|
20240923,135100,469489320,4485,4485,4485,4485,0
|
|
20240923,135000,469489320,4485,4485,4485,4485,0
|
|
20240923,134900,469489320,4485,4485,4485,4485,0
|
|
20240923,134800,469489320,4485,4485,4485,4485,1
|
|
20240923,134700,469484835,4485,4485,4485,4485,0
|
|
20240923,134600,469484835,4485,4470,4485,4470,1700
|
|
20240923,134500,461872345,4470,4470,4470,4470,0
|
|
20240923,134400,461872345,4470,4470,4470,4470,0
|
|
20240923,134300,461872345,4470,4460,4470,4460,17
|
|
20240923,134200,461796385,4460,4460,4460,4460,0
|
|
20240923,134100,461796385,4460,4460,4460,4460,6
|
|
20240923,134000,461769625,4470,4470,4470,4470,0
|
|
20240923,133900,461769625,4470,4455,4470,4455,74
|
|
20240923,133800,461439940,4460,4460,4460,4460,0
|
|
20240923,133700,461439940,4460,4460,4460,4460,740
|
|
20240923,133600,458139540,4465,4465,4465,4465,0
|
|
20240923,133500,458139540,4465,4465,4465,4465,0
|
|
20240923,133400,458139540,4465,4465,4465,4465,445
|
|
20240923,133300,456152615,4470,4470,4470,4470,0
|
|
20240923,133200,456152615,4470,4470,4470,4470,93
|
|
20240923,133100,455736905,4480,4480,4480,4480,5
|
|
20240923,133000,455714505,4480,4480,4480,4480,0
|
|
20240923,132900,455714505,4480,4480,4480,4480,0
|
|
20240923,132800,455714505,4480,4480,4480,4480,0
|
|
20240923,132700,455714505,4480,4480,4480,4480,0
|
|
20240923,132600,455714505,4480,4480,4480,4480,0
|
|
20240923,132500,455714505,4480,4480,4480,4480,0
|
|
20240923,132400,455714505,4480,4480,4480,4480,189
|
|
20240923,132300,454867785,4480,4480,4480,4480,200
|
|
20240923,132200,453971785,4480,4480,4480,4480,357
|
|
20240923,132100,452372425,4480,4480,4480,4480,3
|
|
20240923,132000,452358985,4480,4480,4480,4480,0
|
|
20240923,131900,452358985,4480,4480,4480,4480,694
|
|
20240923,131800,449249865,4480,4480,4480,4480,0
|
|
20240923,131700,449249865,4480,4480,4480,4480,0
|
|
20240923,131600,449249865,4480,4480,4480,4480,0
|
|
20240923,131500,449249865,4480,4480,4480,4480,4
|
|
20240923,131400,449231945,4475,4475,4475,4475,10
|
|
20240923,131300,449187195,4470,4470,4470,4470,0
|
|
20240923,131200,449187195,4470,4470,4470,4470,18
|
|
20240923,131100,449106735,4480,4480,4480,4480,164
|
|
20240923,131000,448372015,4480,4480,4480,4480,18
|
|
20240923,130900,448291375,4460,4460,4460,4460,0
|
|
20240923,130800,448291375,4460,4460,4460,4460,0
|
|
20240923,130700,448291375,4460,4460,4460,4460,0
|
|
20240923,130600,448291375,4460,4460,4460,4460,0
|
|
20240923,130500,448291375,4460,4460,4460,4460,0
|
|
20240923,130400,448291375,4460,4465,4465,4460,795
|
|
20240923,130300,444745425,4465,4470,4470,4465,1205
|
|
20240923,130200,439364865,4470,4470,4470,4470,53
|
|
20240923,130100,439127955,4480,4480,4480,4480,0
|
|
20240923,130000,439127955,4480,4480,4480,4480,0
|
|
20240923,125900,439127955,4480,4480,4480,4480,1
|
|
20240923,125800,439123475,4465,4470,4470,4465,100
|
|
20240923,125700,438676755,4470,4470,4470,4470,0
|
|
20240923,125600,438676755,4470,4470,4470,4470,100
|
|
20240923,125500,438229755,4480,4480,4480,4480,0
|
|
20240923,125400,438229755,4480,4480,4480,4480,0
|
|
20240923,125300,438229755,4480,4475,4480,4475,4
|
|
20240923,125200,438211845,4475,4475,4475,4475,0
|
|
20240923,125100,438211845,4475,4475,4475,4475,179
|
|
20240923,125000,437410820,4475,4475,4475,4475,211
|
|
20240923,124900,436466595,4475,4475,4475,4475,0
|
|
20240923,124800,436466595,4475,4475,4475,4475,59
|
|
20240923,124700,436202570,4475,4475,4475,4475,0
|
|
20240923,124600,436202570,4475,4470,4475,4470,3
|
|
20240923,124500,436189155,4470,4470,4470,4470,0
|
|
20240923,124400,436189155,4470,4470,4470,4470,0
|
|
20240923,124300,436189155,4470,4470,4470,4470,0
|
|
20240923,124200,436189155,4470,4470,4470,4470,0
|
|
20240923,124100,436189155,4470,4470,4470,4470,0
|
|
20240923,124000,436189155,4470,4470,4470,4470,200
|
|
20240923,123900,435295155,4470,4470,4470,4470,0
|
|
20240923,123800,435295155,4470,4470,4470,4470,0
|
|
20240923,123700,435295155,4470,4470,4470,4470,0
|
|
20240923,123600,435295155,4470,4470,4470,4470,0
|
|
20240923,123500,435295155,4470,4470,4470,4470,0
|
|
20240923,123400,435295155,4470,4470,4470,4470,0
|
|
20240923,123300,435295155,4470,4470,4470,4470,0
|
|
20240923,123200,435295155,4470,4475,4475,4470,6000
|
|
20240923,123100,408462520,4480,4480,4480,4480,0
|
|
20240923,123000,408462520,4480,4480,4480,4480,6
|
|
20240923,122900,408435640,4480,4480,4480,4480,0
|
|
20240923,122800,408435640,4480,4475,4480,4475,463
|
|
20240923,122700,406363000,4480,4480,4480,4480,97
|
|
20240923,122600,405928440,4495,4495,4495,4495,0
|
|
20240923,122500,405928440,4495,4495,4495,4495,0
|
|
20240923,122400,405928440,4495,4495,4495,4495,0
|
|
20240923,122300,405928440,4495,4495,4495,4495,0
|
|
20240923,122200,405928440,4495,4495,4495,4495,1
|
|
20240923,122100,405923945,4500,4500,4500,4500,0
|
|
20240923,122000,405923945,4500,4500,4500,4500,0
|
|
20240923,121900,405923945,4500,4500,4500,4500,0
|
|
20240923,121800,405923945,4500,4500,4500,4500,0
|
|
20240923,121700,405923945,4500,4500,4500,4500,0
|
|
20240923,121600,405923945,4500,4480,4500,4480,115
|
|
20240923,121500,405408545,4480,4480,4480,4480,150
|
|
20240923,121400,404736545,4480,4480,4480,4480,0
|
|
20240923,121300,404736545,4480,4485,4485,4480,2022
|
|
20240923,121200,395675960,4485,4485,4485,4485,0
|
|
20240923,121100,395675960,4485,4485,4485,4485,75
|
|
20240923,121000,395339585,4480,4480,4480,4480,0
|
|
20240923,120900,395339585,4480,4480,4480,4480,0
|
|
20240923,120800,395339585,4480,4480,4480,4480,50
|
|
20240923,120700,395115585,4485,4485,4485,4485,255
|
|
20240923,120600,393971910,4485,4485,4485,4485,0
|
|
20240923,120500,393971910,4485,4485,4485,4485,0
|
|
20240923,120400,393971910,4485,4485,4485,4485,10
|
|
20240923,120300,393927060,4485,4485,4485,4485,235
|
|
20240923,120200,392873085,4485,4485,4485,4485,0
|
|
20240923,120100,392873085,4485,4485,4485,4485,0
|
|
20240923,120000,392873085,4485,4485,4485,4485,0
|
|
20240923,115900,392873085,4485,4485,4485,4485,0
|
|
20240923,115800,392873085,4485,4485,4485,4485,0
|
|
20240923,115700,392873085,4485,4485,4485,4485,0
|
|
20240923,115600,392873085,4485,4485,4485,4485,100
|
|
20240923,115500,392424585,4485,4485,4485,4485,1
|
|
20240923,115400,392420100,4500,4500,4500,4500,0
|
|
20240923,115300,392420100,4500,4500,4500,4500,0
|
|
20240923,115200,392420100,4500,4500,4500,4500,0
|
|
20240923,115100,392420100,4500,4500,4500,4500,1
|
|
20240923,115000,392415600,4485,4485,4485,4485,0
|
|
20240923,114900,392415600,4485,4485,4485,4485,5
|
|
20240923,114800,392393175,4485,4485,4485,4485,0
|
|
20240923,114700,392393175,4485,4485,4485,4485,0
|
|
20240923,114600,392393175,4485,4485,4485,4485,0
|
|
20240923,114500,392393175,4485,4485,4485,4485,66
|
|
20240923,114400,392097165,4485,4485,4485,4485,1758
|
|
20240923,114300,384212535,4500,4490,4500,4490,1068
|
|
20240923,114200,379416535,4490,4490,4490,4490,374
|
|
20240923,114100,377737275,4500,4500,4500,4500,5
|
|
20240923,114000,377714775,4500,4500,4500,4500,0
|
|
20240923,113900,377714775,4500,4500,4500,4500,3
|
|
20240923,113800,377701275,4500,4495,4500,4495,102
|
|
20240923,113700,377242285,4510,4500,4510,4500,1824
|
|
20240923,113600,369020500,4500,4500,4500,4500,1
|
|
20240923,113500,369016000,4500,4500,4500,4500,4
|
|
20240923,113400,368998000,4500,4500,4500,4500,0
|
|
20240923,113300,368998000,4500,4500,4500,4500,548
|
|
20240923,113200,366532000,4500,4500,4500,4500,453
|
|
20240923,113100,364493500,4500,4500,4500,4500,7
|
|
20240923,113000,364462000,4495,4495,4495,4495,1
|
|
20240923,112900,364457505,4495,4495,4495,4495,2
|
|
20240923,112800,364448515,4490,4490,4490,4490,0
|
|
20240923,112700,364448515,4490,4490,4490,4490,0
|
|
20240923,112600,364448515,4490,4480,4490,4480,44
|
|
20240923,112500,364251135,4480,4480,4480,4480,1
|
|
20240923,112400,364246655,4490,4490,4490,4490,0
|
|
20240923,112300,364246655,4490,4490,4490,4490,85
|
|
20240923,112200,363865005,4480,4480,4480,4480,0
|
|
20240923,112100,363865005,4480,4480,4480,4480,0
|
|
20240923,112000,363865005,4480,4490,4490,4480,2500
|
|
20240923,111900,352658125,4490,4490,4490,4490,0
|
|
20240923,111800,352658125,4490,4490,4490,4490,0
|
|
20240923,111700,352658125,4490,4490,4490,4490,20
|
|
20240923,111600,352568325,4490,4490,4490,4490,10
|
|
20240923,111500,352523425,4490,4490,4490,4490,0
|
|
20240923,111400,352523425,4490,4490,4490,4490,4
|
|
20240923,111300,352505465,4490,4490,4490,4490,0
|
|
20240923,111200,352505465,4490,4490,4490,4490,18
|
|
20240923,111100,352424645,4485,4485,4485,4485,9
|
|
20240923,111000,352384280,4485,4485,4485,4485,0
|
|
20240923,110900,352384280,4485,4485,4485,4485,116
|
|
20240923,110800,351864020,4485,4485,4485,4485,0
|
|
20240923,110700,351864020,4485,4485,4485,4485,0
|
|
20240923,110600,351864020,4485,4490,4490,4485,260
|
|
20240923,110500,350697885,4490,4490,4490,4490,275
|
|
20240923,110400,349463135,4500,4500,4500,4500,0
|
|
20240923,110300,349463135,4500,4500,4500,4500,0
|
|
20240923,110200,349463135,4500,4500,4500,4500,100
|
|
20240923,110100,349013135,4505,4505,4505,4505,0
|
|
20240923,110000,349013135,4505,4505,4505,4505,0
|
|
20240923,105900,349013135,4505,4505,4505,4505,0
|
|
20240923,105800,349013135,4505,4505,4505,4505,0
|
|
20240923,105700,349013135,4505,4505,4505,4505,222
|
|
20240923,105600,348013025,4505,4500,4505,4500,1010
|
|
20240923,105500,343466365,4500,4500,4500,4500,1
|
|
20240923,105400,343461865,4490,4490,4490,4490,7
|
|
20240923,105300,343430435,4500,4500,4500,4500,0
|
|
20240923,105200,343430435,4500,4500,4500,4500,1623
|
|
20240923,105100,336126935,4495,4490,4495,4490,1005
|
|
20240923,105000,331611455,4490,4490,4490,4490,0
|
|
20240923,104900,331611455,4490,4490,4490,4490,0
|
|
20240923,104800,331611455,4490,4495,4495,4490,622
|
|
20240923,104700,328815900,4490,4490,4490,4490,142
|
|
20240923,104600,328178320,4490,4485,4490,4485,597
|
|
20240923,104500,325499650,4485,4485,4485,4485,0
|
|
20240923,104400,325499650,4485,4485,4485,4485,0
|
|
20240923,104300,325499650,4485,4485,4485,4485,143
|
|
20240923,104200,324858295,4485,4485,4485,4480,609
|
|
20240923,104100,322128070,4485,4485,4485,4485,56
|
|
20240923,104000,321876910,4485,4485,4485,4485,0
|
|
20240923,103900,321876910,4485,4485,4485,4485,0
|
|
20240923,103800,321876910,4485,4485,4485,4485,564
|
|
20240923,103700,319347370,4490,4490,4490,4490,132
|
|
20240923,103600,318754690,4485,4485,4485,4485,608
|
|
20240923,103500,316027810,4485,4490,4490,4485,2249
|
|
20240923,103400,305930410,4490,4490,4490,4490,0
|
|
20240923,103300,305930410,4490,4490,4490,4490,80
|
|
20240923,103200,305571210,4500,4500,4500,4500,188
|
|
20240923,103100,304725210,4505,4505,4505,4505,1723
|
|
20240923,103000,296963095,4505,4505,4505,4505,5
|
|
20240923,102900,296940570,4510,4500,4510,4500,100
|
|
20240923,102800,296490200,4500,4500,4500,4500,37
|
|
20240923,102700,296323700,4500,4505,4505,4500,79
|
|
20240923,102600,295968190,4505,4510,4510,4490,452
|
|
20240923,102500,293932160,4510,4510,4510,4510,3
|
|
20240923,102400,293918630,4510,4495,4510,4495,1328
|
|
20240923,102300,287941150,4500,4500,4500,4500,0
|
|
20240923,102200,287941150,4500,4500,4500,4500,0
|
|
20240923,102100,287941150,4500,4490,4500,4485,1659
|
|
20240923,102000,280489270,4490,4490,4490,4490,2
|
|
20240923,101900,280480290,4485,4485,4485,4485,1
|
|
20240923,101800,280475805,4500,4490,4500,4490,126
|
|
20240923,101700,279909945,4500,4495,4505,4495,325
|
|
20240923,101600,278448500,4495,4495,4495,4495,55
|
|
20240923,101500,278201275,4510,4495,4510,4495,151
|
|
20240923,101400,277521030,4495,4510,4510,4495,5
|
|
20240923,101300,277498525,4510,4510,4510,4510,1
|
|
20240923,101200,277494015,4490,4490,4490,4490,195
|
|
20240923,101100,276618465,4490,4490,4490,4490,536
|
|
20240923,101000,274211825,4510,4510,4510,4510,15
|
|
20240923,100900,274144175,4495,4495,4495,4495,0
|
|
20240923,100800,274144175,4495,4510,4510,4490,1196
|
|
20240923,100700,268757885,4510,4515,4515,4510,657
|
|
20240923,100600,265793305,4520,4535,4535,4520,1733
|
|
20240923,100500,257950450,4535,4540,4540,4520,749
|
|
20240923,100400,254550700,4540,4530,4540,4510,4745
|
|
20240923,100300,233031455,4535,4530,4535,4530,868
|
|
20240923,100200,229098765,4530,4515,4530,4500,1940
|
|
20240923,100100,220337550,4505,4500,4510,4490,1791
|
|
20240923,100000,212279115,4505,4495,4505,4495,679
|
|
20240923,095900,209224025,4495,4490,4500,4490,1240
|
|
20240923,095800,203653120,4485,4490,4490,4485,38
|
|
20240923,095700,203482540,4495,4485,4495,4485,999
|
|
20240923,095600,198997205,4485,4475,4485,4475,2676
|
|
20240923,095500,187011800,4475,4475,4475,4475,391
|
|
20240923,095400,185262075,4475,4480,4480,4470,722
|
|
20240923,095300,182032270,4480,4475,4480,4475,3
|
|
20240923,095200,182018835,4480,4480,4480,4480,1
|
|
20240923,095100,182014355,4465,4465,4465,4465,0
|
|
20240923,095000,182014355,4465,4475,4475,4465,58
|
|
20240923,094900,181755355,4475,4475,4480,4475,202
|
|
20240923,094800,180851400,4480,4470,4480,4470,540
|
|
20240923,094700,178435250,4475,4465,4475,4465,1750
|
|
20240923,094600,170608985,4465,4465,4465,4465,3
|
|
20240923,094500,170595590,4465,4460,4465,4460,104
|
|
20240923,094400,170131730,4465,4460,4465,4460,687
|
|
20240923,094300,167067690,4470,4470,4470,4470,3
|
|
20240923,094200,167054280,4460,4470,4470,4460,1078
|
|
20240923,094100,162244400,4460,4460,4460,4460,688
|
|
20240923,094000,159175920,4460,4450,4460,4450,314
|
|
20240923,093900,157775500,4460,4460,4460,4460,1000
|
|
20240923,093800,153315500,4460,4460,4460,4460,1
|
|
20240923,093700,153311040,4450,4450,4450,4450,702
|
|
20240923,093600,150187140,4450,4460,4460,4450,1167
|
|
20240923,093500,144992660,4460,4450,4460,4450,762
|
|
20240923,093400,141601250,4450,4455,4455,4450,1332
|
|
20240923,093300,135669310,4460,4470,4470,4460,4543
|
|
20240923,093200,115381130,4470,4465,4470,4460,1695
|
|
20240923,093100,107811445,4465,4465,4465,4465,648
|
|
20240923,093000,104918125,4465,4465,4470,4465,248
|
|
20240923,092900,103810765,4465,4465,4465,4455,27
|
|
20240923,092800,103690230,4465,4470,4470,4455,261
|
|
20240923,092700,102527315,4470,4475,4475,4470,207
|
|
20240923,092600,101601775,4480,4460,4480,4460,2536
|
|
20240923,092500,90274400,4460,4460,4460,4460,20
|
|
20240923,092400,90185200,4460,4460,4460,4460,0
|
|
20240923,092300,90185200,4460,4450,4465,4450,2221
|
|
20240923,092200,80286260,4450,4445,4450,4445,1085
|
|
20240923,092100,75458285,4450,4445,4450,4445,1399
|
|
20240923,092000,69235705,4445,4440,4445,4440,627
|
|
20240923,091900,66449040,4440,4440,4440,4440,1084
|
|
20240923,091800,61636080,4420,4440,4440,4420,83
|
|
20240923,091700,61269160,4415,4415,4415,4415,102
|
|
20240923,091600,60818830,4415,4415,4415,4415,212
|
|
20240923,091500,59882850,4415,4430,4430,4415,1905
|
|
20240923,091400,51471410,4440,4440,4440,4440,0
|
|
20240923,091300,51471410,4440,4440,4440,4440,23
|
|
20240923,091200,51369290,4415,4415,4415,4415,0
|
|
20240923,091100,51369290,4415,4415,4415,4415,0
|
|
20240923,091000,51369290,4415,4420,4420,4415,237
|
|
20240923,090900,50322340,4420,4420,4420,4420,0
|
|
20240923,090800,50322340,4420,4420,4420,4420,625
|
|
20240923,090700,47559840,4435,4435,4435,4435,0
|
|
20240923,090600,47559840,4435,4435,4435,4435,1200
|
|
20240923,090500,42237840,4440,4455,4455,4440,112
|
|
20240923,090400,41740285,4455,4455,4455,4455,0
|
|
20240923,090300,41740285,4455,4455,4455,4450,525
|
|
20240923,090200,39402535,4455,4445,4455,4445,901
|
|
20240923,090100,35394470,4450,4445,4450,4445,273
|
|
20240923,090000,34180415,4445,4410,4445,4410,7748
|