734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,211100,562548695,4470,4470,4470,4470,1491
|
|
20240924,211000,562548695,4470,4470,4470,4470,0
|
|
20240924,210900,562548695,4470,4470,4470,4470,0
|
|
20240924,210800,562548695,4470,4470,4470,4470,0
|
|
20240924,210700,562548695,4470,4470,4470,4470,0
|
|
20240924,210600,562548695,4470,4470,4470,4470,0
|
|
20240924,210500,562548695,4470,4470,4470,4470,0
|
|
20240924,210400,562548695,4470,4470,4470,4470,0
|
|
20240924,210300,562548695,4470,4470,4470,4470,0
|
|
20240924,210200,562548695,4470,4470,4470,4470,0
|
|
20240924,210100,562548695,4470,4470,4470,4470,0
|
|
20240924,210000,562548695,4470,4470,4470,4470,0
|
|
20240924,205900,562548695,4470,4470,4470,4470,0
|
|
20240924,205800,562548695,4470,4470,4470,4470,0
|
|
20240924,205700,562548695,4470,4470,4470,4470,0
|
|
20240924,205600,562548695,4470,4470,4470,4470,0
|
|
20240924,205500,562548695,4470,4470,4470,4470,0
|
|
20240924,205400,562548695,4470,4470,4470,4470,0
|
|
20240924,205300,562548695,4470,4470,4470,4470,0
|
|
20240924,205200,562548695,4470,4470,4470,4470,0
|
|
20240924,205100,562548695,4470,4470,4470,4470,0
|
|
20240924,205000,562548695,4470,4470,4470,4470,0
|
|
20240924,204900,562548695,4470,4470,4470,4470,0
|
|
20240924,204800,562548695,4470,4470,4470,4470,0
|
|
20240924,204700,562548695,4470,4470,4470,4470,0
|
|
20240924,204600,562548695,4470,4470,4470,4470,0
|
|
20240924,204500,562548695,4470,4470,4470,4470,0
|
|
20240924,204400,562548695,4470,4470,4470,4470,0
|
|
20240924,204300,562548695,4470,4470,4470,4470,0
|
|
20240924,204200,562548695,4470,4470,4470,4470,0
|
|
20240924,204100,562548695,4470,4470,4470,4470,1491
|
|
20240924,204000,562548695,4470,4470,4470,4470,0
|
|
20240924,203900,562548695,4470,4470,4470,4470,0
|
|
20240924,203800,562548695,4470,4470,4470,4470,0
|
|
20240924,203700,562548695,4470,4470,4470,4470,0
|
|
20240924,203600,562548695,4470,4470,4470,4470,0
|
|
20240924,203500,562548695,4470,4470,4470,4470,0
|
|
20240924,203400,562548695,4470,4470,4470,4470,0
|
|
20240924,203300,562548695,4470,4470,4470,4470,0
|
|
20240924,203200,562548695,4470,4470,4470,4470,0
|
|
20240924,203100,562548695,4470,4470,4470,4470,0
|
|
20240924,203000,562548695,4470,4470,4470,4470,0
|
|
20240924,202900,562548695,4470,4470,4470,4470,0
|
|
20240924,202800,562548695,4470,4470,4470,4470,0
|
|
20240924,202700,562548695,4470,4470,4470,4470,0
|
|
20240924,202600,562548695,4470,4470,4470,4470,0
|
|
20240924,202500,562548695,4470,4470,4470,4470,0
|
|
20240924,202400,562548695,4470,4470,4470,4470,0
|
|
20240924,202300,562548695,4470,4470,4470,4470,0
|
|
20240924,202200,562548695,4470,4470,4470,4470,0
|
|
20240924,202100,562548695,4470,4470,4470,4470,0
|
|
20240924,202000,562548695,4470,4470,4470,4470,0
|
|
20240924,201900,562548695,4470,4470,4470,4470,0
|
|
20240924,201800,562548695,4470,4470,4470,4470,0
|
|
20240924,201700,562548695,4470,4470,4470,4470,0
|
|
20240924,201600,562548695,4470,4470,4470,4470,0
|
|
20240924,201500,562548695,4470,4470,4470,4470,0
|
|
20240924,201400,562548695,4470,4470,4470,4470,0
|
|
20240924,201300,562548695,4470,4470,4470,4470,0
|
|
20240924,201200,562548695,4470,4470,4470,4470,0
|
|
20240924,201100,562548695,4470,4470,4470,4470,1491
|
|
20240924,201000,562548695,4470,4470,4470,4470,0
|
|
20240924,200900,562548695,4470,4470,4470,4470,0
|
|
20240924,200800,562548695,4470,4470,4470,4470,0
|
|
20240924,200700,562548695,4470,4470,4470,4470,0
|
|
20240924,200600,562548695,4470,4470,4470,4470,0
|
|
20240924,200500,562548695,4470,4470,4470,4470,0
|
|
20240924,200400,562548695,4470,4470,4470,4470,0
|
|
20240924,200300,562548695,4470,4470,4470,4470,0
|
|
20240924,200200,562548695,4470,4470,4470,4470,0
|
|
20240924,200100,562548695,4470,4470,4470,4470,0
|
|
20240924,200000,562548695,4470,4470,4470,4470,0
|
|
20240924,195900,562548695,4470,4470,4470,4470,0
|
|
20240924,195800,562548695,4470,4470,4470,4470,0
|
|
20240924,195700,562548695,4470,4470,4470,4470,0
|
|
20240924,195600,562548695,4470,4470,4470,4470,0
|
|
20240924,195500,562548695,4470,4470,4470,4470,0
|
|
20240924,195400,562548695,4470,4470,4470,4470,0
|
|
20240924,195300,562548695,4470,4470,4470,4470,0
|
|
20240924,195200,562548695,4470,4470,4470,4470,0
|
|
20240924,195100,562548695,4470,4470,4470,4470,0
|
|
20240924,195000,562548695,4470,4470,4470,4470,0
|
|
20240924,194900,562548695,4470,4470,4470,4470,0
|
|
20240924,194800,562548695,4470,4470,4470,4470,0
|
|
20240924,194700,562548695,4470,4470,4470,4470,0
|
|
20240924,194600,562548695,4470,4470,4470,4470,0
|
|
20240924,194500,562548695,4470,4470,4470,4470,0
|
|
20240924,194400,562548695,4470,4470,4470,4470,0
|
|
20240924,194300,562548695,4470,4470,4470,4470,0
|
|
20240924,194200,562548695,4470,4470,4470,4470,0
|
|
20240924,194100,562548695,4470,4470,4470,4470,1491
|
|
20240924,194000,562548695,4470,4470,4470,4470,0
|
|
20240924,193900,562548695,4470,4470,4470,4470,0
|
|
20240924,193800,562548695,4470,4470,4470,4470,0
|
|
20240924,193700,562548695,4470,4470,4470,4470,0
|
|
20240924,193600,562548695,4470,4470,4470,4470,0
|
|
20240924,193500,562548695,4470,4470,4470,4470,0
|
|
20240924,193400,562548695,4470,4470,4470,4470,0
|
|
20240924,193300,562548695,4470,4470,4470,4470,0
|
|
20240924,193200,562548695,4470,4470,4470,4470,0
|
|
20240924,193100,562548695,4470,4470,4470,4470,0
|
|
20240924,193000,562548695,4470,4470,4470,4470,0
|
|
20240924,192900,562548695,4470,4470,4470,4470,0
|
|
20240924,192800,562548695,4470,4470,4470,4470,0
|
|
20240924,192700,562548695,4470,4470,4470,4470,0
|
|
20240924,192600,562548695,4470,4470,4470,4470,0
|
|
20240924,192500,562548695,4470,4470,4470,4470,0
|
|
20240924,192400,562548695,4470,4470,4470,4470,0
|
|
20240924,192300,562548695,4470,4470,4470,4470,0
|
|
20240924,192200,562548695,4470,4470,4470,4470,0
|
|
20240924,192100,562548695,4470,4470,4470,4470,0
|
|
20240924,192000,562548695,4470,4470,4470,4470,0
|
|
20240924,191900,562548695,4470,4470,4470,4470,0
|
|
20240924,191800,562548695,4470,4470,4470,4470,0
|
|
20240924,191700,562548695,4470,4470,4470,4470,0
|
|
20240924,191600,562548695,4470,4470,4470,4470,0
|
|
20240924,191500,562548695,4470,4470,4470,4470,0
|
|
20240924,191400,562548695,4470,4470,4470,4470,0
|
|
20240924,191300,562548695,4470,4470,4470,4470,0
|
|
20240924,191200,562548695,4470,4470,4470,4470,0
|
|
20240924,191100,562548695,4470,4470,4470,4470,1491
|
|
20240924,191000,562548695,4470,4470,4470,4470,0
|
|
20240924,190900,562548695,4470,4470,4470,4470,0
|
|
20240924,190800,562548695,4470,4470,4470,4470,0
|
|
20240924,190700,562548695,4470,4470,4470,4470,0
|
|
20240924,190600,562548695,4470,4470,4470,4470,0
|
|
20240924,190500,562548695,4470,4470,4470,4470,0
|
|
20240924,190400,562548695,4470,4470,4470,4470,0
|
|
20240924,190300,562548695,4470,4470,4470,4470,0
|
|
20240924,190200,562548695,4470,4470,4470,4470,0
|
|
20240924,190100,562548695,4470,4470,4470,4470,0
|
|
20240924,190000,562548695,4470,4470,4470,4470,0
|
|
20240924,185900,562548695,4470,4470,4470,4470,0
|
|
20240924,185800,562548695,4470,4470,4470,4470,0
|
|
20240924,185700,562548695,4470,4470,4470,4470,0
|
|
20240924,185600,562548695,4470,4470,4470,4470,0
|
|
20240924,185500,562548695,4470,4470,4470,4470,0
|
|
20240924,185400,562548695,4470,4470,4470,4470,0
|
|
20240924,185300,562548695,4470,4470,4470,4470,0
|
|
20240924,185200,562548695,4470,4470,4470,4470,0
|
|
20240924,185100,562548695,4470,4470,4470,4470,0
|
|
20240924,185000,562548695,4470,4470,4470,4470,0
|
|
20240924,184900,562548695,4470,4470,4470,4470,0
|
|
20240924,184800,562548695,4470,4470,4470,4470,0
|
|
20240924,184700,562548695,4470,4470,4470,4470,0
|
|
20240924,184600,562548695,4470,4470,4470,4470,0
|
|
20240924,184500,562548695,4470,4470,4470,4470,0
|
|
20240924,184400,562548695,4470,4470,4470,4470,0
|
|
20240924,184300,562548695,4470,4470,4470,4470,0
|
|
20240924,184200,562548695,4470,4470,4470,4470,0
|
|
20240924,184100,562548695,4470,4470,4470,4470,1491
|
|
20240924,184000,562548695,4470,4470,4470,4470,0
|
|
20240924,183900,562548695,4470,4470,4470,4470,0
|
|
20240924,183800,562548695,4470,4470,4470,4470,0
|
|
20240924,183700,562548695,4470,4470,4470,4470,0
|
|
20240924,183600,562548695,4470,4470,4470,4470,0
|
|
20240924,183500,562548695,4470,4470,4470,4470,0
|
|
20240924,183400,562548695,4470,4470,4470,4470,0
|
|
20240924,183300,562548695,4470,4470,4470,4470,0
|
|
20240924,183200,562548695,4470,4470,4470,4470,0
|
|
20240924,183100,562548695,4470,4470,4470,4470,0
|
|
20240924,183000,562548695,4470,4470,4470,4470,0
|
|
20240924,182900,562548695,4470,4470,4470,4470,0
|
|
20240924,182800,562548695,4470,4470,4470,4470,0
|
|
20240924,182700,562548695,4470,4470,4470,4470,0
|
|
20240924,182600,562548695,4470,4470,4470,4470,0
|
|
20240924,182500,562548695,4470,4470,4470,4470,0
|
|
20240924,182400,562548695,4470,4470,4470,4470,0
|
|
20240924,182300,562548695,4470,4470,4470,4470,0
|
|
20240924,182200,562548695,4470,4470,4470,4470,0
|
|
20240924,182100,562548695,4470,4470,4470,4470,0
|
|
20240924,182000,562548695,4470,4470,4470,4470,0
|
|
20240924,181900,562548695,4470,4470,4470,4470,0
|
|
20240924,181800,562548695,4470,4470,4470,4470,0
|
|
20240924,181700,562548695,4470,4470,4470,4470,0
|
|
20240924,181600,562548695,4470,4470,4470,4470,0
|
|
20240924,181500,562548695,4470,4470,4470,4470,0
|
|
20240924,181400,562548695,4470,4470,4470,4470,0
|
|
20240924,181300,562548695,4470,4470,4470,4470,0
|
|
20240924,181200,562548695,4470,4470,4470,4470,0
|
|
20240924,181100,562548695,4470,4470,4470,4470,1491
|
|
20240924,181000,562548695,4470,4470,4470,4470,0
|
|
20240924,180900,562548695,4470,4470,4470,4470,0
|
|
20240924,180800,562548695,4470,4470,4470,4470,0
|
|
20240924,180700,562548695,4470,4470,4470,4470,0
|
|
20240924,180600,562548695,4470,4470,4470,4470,0
|
|
20240924,180500,562548695,4470,4470,4470,4470,0
|
|
20240924,180400,562548695,4470,4470,4470,4470,0
|
|
20240924,180300,562548695,4470,4470,4470,4470,0
|
|
20240924,180200,562548695,4470,4470,4470,4470,0
|
|
20240924,180100,562548695,4470,4470,4470,4470,0
|
|
20240924,180000,562548695,4470,4470,4470,4470,0
|
|
20240924,175900,562548695,4470,4470,4470,4470,0
|
|
20240924,175800,562548695,4470,4470,4470,4470,0
|
|
20240924,175700,562548695,4470,4470,4470,4470,0
|
|
20240924,175600,562548695,4470,4470,4470,4470,0
|
|
20240924,175500,562548695,4470,4470,4470,4470,0
|
|
20240924,175400,562548695,4470,4470,4470,4470,0
|
|
20240924,175300,562548695,4470,4470,4470,4470,0
|
|
20240924,175200,562548695,4470,4470,4470,4470,0
|
|
20240924,175100,562548695,4470,4470,4470,4470,0
|
|
20240924,175000,562548695,4470,4470,4470,4470,0
|
|
20240924,174900,562548695,4470,4470,4470,4470,0
|
|
20240924,174800,562548695,4470,4470,4470,4470,0
|
|
20240924,174700,562548695,4470,4470,4470,4470,0
|
|
20240924,174600,562548695,4470,4470,4470,4470,0
|
|
20240924,174500,562548695,4470,4470,4470,4470,0
|
|
20240924,174400,562548695,4470,4470,4470,4470,0
|
|
20240924,174300,562548695,4470,4470,4470,4470,0
|
|
20240924,174200,562548695,4470,4470,4470,4470,0
|
|
20240924,174100,562548695,4470,4470,4470,4470,1491
|
|
20240924,174000,562548695,4470,4470,4470,4470,0
|
|
20240924,173900,562548695,4470,4470,4470,4470,0
|
|
20240924,173800,562548695,4470,4470,4470,4470,0
|
|
20240924,173700,562548695,4470,4470,4470,4470,0
|
|
20240924,173600,562548695,4470,4470,4470,4470,0
|
|
20240924,173500,562548695,4470,4470,4470,4470,0
|
|
20240924,173400,562548695,4470,4470,4470,4470,0
|
|
20240924,173300,562548695,4470,4470,4470,4470,0
|
|
20240924,173200,562548695,4470,4470,4470,4470,0
|
|
20240924,173100,562548695,4470,4470,4470,4470,0
|
|
20240924,173000,562548695,4470,4470,4470,4470,0
|
|
20240924,172900,562548695,4470,4470,4470,4470,0
|
|
20240924,172800,562548695,4470,4470,4470,4470,0
|
|
20240924,172700,562548695,4470,4470,4470,4470,0
|
|
20240924,172600,562548695,4470,4470,4470,4470,0
|
|
20240924,172500,562548695,4470,4470,4470,4470,0
|
|
20240924,172400,562548695,4470,4470,4470,4470,0
|
|
20240924,172300,562548695,4470,4470,4470,4470,0
|
|
20240924,172200,562548695,4470,4470,4470,4470,0
|
|
20240924,172100,562548695,4470,4470,4470,4470,0
|
|
20240924,172000,562548695,4470,4470,4470,4470,0
|
|
20240924,171900,562548695,4470,4470,4470,4470,0
|
|
20240924,171800,562548695,4470,4470,4470,4470,0
|
|
20240924,171700,562548695,4470,4470,4470,4470,0
|
|
20240924,171600,562548695,4470,4470,4470,4470,0
|
|
20240924,171500,562548695,4470,4470,4470,4470,0
|
|
20240924,171400,562548695,4470,4470,4470,4470,0
|
|
20240924,171300,562548695,4470,4470,4470,4470,0
|
|
20240924,171200,562548695,4470,4470,4470,4470,0
|
|
20240924,171100,562548695,4470,4470,4470,4470,1491
|
|
20240924,171000,562548695,4470,4470,4470,4470,0
|
|
20240924,170900,562548695,4470,4470,4470,4470,0
|
|
20240924,170800,562548695,4470,4470,4470,4470,0
|
|
20240924,170700,562548695,4470,4470,4470,4470,0
|
|
20240924,170600,562548695,4470,4470,4470,4470,0
|
|
20240924,170500,562548695,4470,4470,4470,4470,0
|
|
20240924,170400,562548695,4470,4470,4470,4470,0
|
|
20240924,170300,562548695,4470,4470,4470,4470,0
|
|
20240924,170200,562548695,4470,4470,4470,4470,0
|
|
20240924,170100,562548695,4470,4470,4470,4470,0
|
|
20240924,170000,562548695,4470,4470,4470,4470,0
|
|
20240924,165900,562548695,4470,4470,4470,4470,0
|
|
20240924,165800,562548695,4470,4470,4470,4470,0
|
|
20240924,165700,562548695,4470,4470,4470,4470,0
|
|
20240924,165600,562548695,4470,4470,4470,4470,0
|
|
20240924,165500,562548695,4470,4470,4470,4470,0
|
|
20240924,165400,562548695,4470,4470,4470,4470,0
|
|
20240924,165300,562548695,4470,4470,4470,4470,0
|
|
20240924,165200,562548695,4470,4470,4470,4470,0
|
|
20240924,165100,562548695,4470,4470,4470,4470,0
|
|
20240924,165000,562548695,4470,4470,4470,4470,0
|
|
20240924,164900,562548695,4470,4470,4470,4470,0
|
|
20240924,164800,562548695,4470,4470,4470,4470,0
|
|
20240924,164700,562548695,4470,4470,4470,4470,0
|
|
20240924,164600,562548695,4470,4470,4470,4470,0
|
|
20240924,164500,562548695,4470,4470,4470,4470,0
|
|
20240924,164400,562548695,4470,4470,4470,4470,0
|
|
20240924,164300,562548695,4470,4470,4470,4470,0
|
|
20240924,164200,562548695,4470,4470,4470,4470,0
|
|
20240924,164100,562548695,4470,4470,4470,4470,1491
|
|
20240924,164000,562548695,4470,4470,4470,4470,0
|
|
20240924,163900,562548695,4470,4470,4470,4470,0
|
|
20240924,163800,562548695,4470,4470,4470,4470,0
|
|
20240924,163700,562548695,4470,4470,4470,4470,0
|
|
20240924,163600,562548695,4470,4470,4470,4470,0
|
|
20240924,163500,562548695,4470,4470,4470,4470,0
|
|
20240924,163400,562548695,4470,4470,4470,4470,0
|
|
20240924,163300,562548695,4470,4470,4470,4470,0
|
|
20240924,163200,562548695,4470,4470,4470,4470,0
|
|
20240924,163100,562548695,4470,4470,4470,4470,0
|
|
20240924,163000,562548695,4470,4470,4470,4470,0
|
|
20240924,162900,562548695,4470,4470,4470,4470,0
|
|
20240924,162800,562548695,4470,4470,4470,4470,0
|
|
20240924,162700,562548695,4470,4470,4470,4470,0
|
|
20240924,162600,562548695,4470,4470,4470,4470,0
|
|
20240924,162500,562548695,4470,4470,4470,4470,0
|
|
20240924,162400,562548695,4470,4470,4470,4470,0
|
|
20240924,162300,562548695,4470,4470,4470,4470,0
|
|
20240924,162200,562548695,4470,4470,4470,4470,0
|
|
20240924,162100,562548695,4470,4470,4470,4470,0
|
|
20240924,162000,562548695,4470,4470,4470,4470,0
|
|
20240924,161900,562548695,4470,4470,4470,4470,0
|
|
20240924,161800,562548695,4470,4470,4470,4470,0
|
|
20240924,161700,562548695,4470,4470,4470,4470,0
|
|
20240924,161600,562548695,4470,4470,4470,4470,0
|
|
20240924,161500,562548695,4470,4470,4470,4470,0
|
|
20240924,161400,562548695,4470,4470,4470,4470,0
|
|
20240924,161300,562548695,4470,4470,4470,4470,0
|
|
20240924,161200,562548695,4470,4470,4470,4470,0
|
|
20240924,161100,562548695,4470,4470,4470,4470,1491
|
|
20240924,161000,562548695,4470,4470,4470,4470,0
|
|
20240924,160900,562548695,4470,4470,4470,4470,0
|
|
20240924,160800,562548695,4470,4470,4470,4470,0
|
|
20240924,160700,562548695,4470,4470,4470,4470,0
|
|
20240924,160600,562548695,4470,4470,4470,4470,0
|
|
20240924,160500,562548695,4470,4470,4470,4470,0
|
|
20240924,160400,562548695,4470,4470,4470,4470,0
|
|
20240924,160300,562548695,4470,4470,4470,4470,0
|
|
20240924,160200,562548695,4470,4470,4470,4470,0
|
|
20240924,160100,562548695,4470,4470,4470,4470,0
|
|
20240924,160000,562548695,4470,4470,4470,4470,0
|
|
20240924,155900,562548695,4470,4470,4470,4470,0
|
|
20240924,155800,562548695,4470,4470,4470,4470,0
|
|
20240924,155700,562548695,4470,4470,4470,4470,0
|
|
20240924,155600,562548695,4470,4470,4470,4470,0
|
|
20240924,155500,562548695,4470,4470,4470,4470,0
|
|
20240924,155400,562548695,4470,4470,4470,4470,0
|
|
20240924,155300,562548695,4470,4470,4470,4470,0
|
|
20240924,155200,562548695,4470,4470,4470,4470,0
|
|
20240924,155100,562548695,4470,4470,4470,4470,0
|
|
20240924,155000,562548695,4470,4470,4470,4470,0
|
|
20240924,154900,562548695,4470,4470,4470,4470,0
|
|
20240924,154800,562548695,4470,4470,4470,4470,0
|
|
20240924,154700,562548695,4470,4470,4470,4470,0
|
|
20240924,154600,562548695,4470,4470,4470,4470,0
|
|
20240924,154500,562548695,4470,4470,4470,4470,0
|
|
20240924,154400,562548695,4470,4470,4470,4470,0
|
|
20240924,154300,562548695,4470,4470,4470,4470,0
|
|
20240924,154200,562548695,4470,4470,4470,4470,0
|
|
20240924,154100,562548695,4470,4470,4470,4470,1491
|
|
20240924,154000,562548695,4470,4470,4470,4470,0
|
|
20240924,153900,562548695,4470,4470,4470,4470,0
|
|
20240924,153800,562548695,4470,4470,4470,4470,0
|
|
20240924,153700,562548695,4470,4470,4470,4470,0
|
|
20240924,153600,562548695,4470,4470,4470,4470,0
|
|
20240924,153500,562548695,4470,4470,4470,4470,0
|
|
20240924,153400,562548695,4470,4470,4470,4470,0
|
|
20240924,153300,562548695,4470,4470,4470,4470,0
|
|
20240924,153200,562548695,4470,4470,4470,4470,0
|
|
20240924,153100,562548695,4470,4470,4470,4470,0
|
|
20240924,153000,562548695,4470,4470,4470,4470,1491
|
|
20240924,152900,555883925,4475,4475,4475,4475,0
|
|
20240924,152800,555883925,4475,4475,4475,4475,0
|
|
20240924,152700,555883925,4475,4475,4475,4475,0
|
|
20240924,152600,555883925,4475,4475,4475,4475,0
|
|
20240924,152500,555883925,4475,4475,4475,4475,0
|
|
20240924,152400,555883925,4475,4475,4475,4475,0
|
|
20240924,152300,555883925,4475,4475,4475,4475,0
|
|
20240924,152200,555883925,4475,4475,4475,4475,0
|
|
20240924,152100,555883925,4475,4475,4475,4475,0
|
|
20240924,152000,555883925,4475,4475,4475,4475,0
|
|
20240924,151900,555883925,4475,4465,4475,4465,145
|
|
20240924,151800,555235350,4470,4470,4470,4470,246
|
|
20240924,151700,554135730,4465,4465,4465,4465,631
|
|
20240924,151600,551318315,4475,4475,4475,4475,0
|
|
20240924,151500,551318315,4475,4475,4475,4475,30
|
|
20240924,151400,551184065,4465,4465,4465,4465,0
|
|
20240924,151300,551184065,4465,4470,4470,4465,147
|
|
20240924,151200,550527265,4470,4475,4475,4470,27
|
|
20240924,151100,550406565,4470,4470,4470,4470,0
|
|
20240924,151000,550406565,4470,4465,4470,4465,1005
|
|
20240924,150900,545919215,4470,4470,4470,4470,22
|
|
20240924,150800,545820875,4465,4465,4465,4465,0
|
|
20240924,150700,545820875,4465,4465,4465,4465,0
|
|
20240924,150600,545820875,4465,4465,4465,4465,0
|
|
20240924,150500,545820875,4465,4465,4465,4465,0
|
|
20240924,150400,545820875,4465,4465,4465,4465,0
|
|
20240924,150300,545820875,4465,4465,4465,4465,0
|
|
20240924,150200,545820875,4465,4465,4465,4465,155
|
|
20240924,150100,545128800,4465,4465,4465,4465,0
|
|
20240924,150000,545128800,4465,4465,4465,4465,1000
|
|
20240924,145900,540663800,4465,4470,4470,4465,61
|
|
20240924,145800,540391175,4480,4480,4480,4480,842
|
|
20240924,145700,536619015,4485,4485,4485,4485,0
|
|
20240924,145600,536619015,4485,4480,4485,4480,82
|
|
20240924,145500,536251650,4480,4480,4480,4480,187
|
|
20240924,145400,535413890,4485,4485,4485,4485,21
|
|
20240924,145300,535319705,4480,4475,4480,4475,1040
|
|
20240924,145200,530662205,4465,4465,4465,4465,0
|
|
20240924,145100,530662205,4465,4465,4465,4465,0
|
|
20240924,145000,530662205,4465,4465,4465,4465,0
|
|
20240924,144900,530662205,4465,4465,4465,4465,0
|
|
20240924,144800,530662205,4465,4465,4465,4465,0
|
|
20240924,144700,530662205,4465,4470,4470,4465,862
|
|
20240924,144600,526812950,4470,4470,4470,4470,0
|
|
20240924,144500,526812950,4470,4470,4470,4470,0
|
|
20240924,144400,526812950,4470,4470,4470,4470,425
|
|
20240924,144300,524913200,4470,4470,4470,4470,0
|
|
20240924,144200,524913200,4470,4470,4470,4470,0
|
|
20240924,144100,524913200,4470,4470,4470,4470,0
|
|
20240924,144000,524913200,4470,4470,4470,4470,0
|
|
20240924,143900,524913200,4470,4470,4470,4470,0
|
|
20240924,143800,524913200,4470,4470,4470,4470,1
|
|
20240924,143700,524908730,4460,4460,4460,4460,0
|
|
20240924,143600,524908730,4460,4460,4460,4460,0
|
|
20240924,143500,524908730,4460,4460,4460,4460,20
|
|
20240924,143400,524819530,4460,4460,4460,4460,0
|
|
20240924,143300,524819530,4460,4460,4460,4460,0
|
|
20240924,143200,524819530,4460,4460,4460,4460,114
|
|
20240924,143100,524311090,4460,4460,4460,4460,0
|
|
20240924,143000,524311090,4460,4460,4460,4460,0
|
|
20240924,142900,524311090,4460,4460,4460,4460,627
|
|
20240924,142800,521514670,4460,4460,4460,4460,0
|
|
20240924,142700,521514670,4460,4460,4460,4460,0
|
|
20240924,142600,521514670,4460,4460,4460,4460,0
|
|
20240924,142500,521514670,4460,4460,4460,4460,0
|
|
20240924,142400,521514670,4460,4460,4460,4460,0
|
|
20240924,142300,521514670,4460,4460,4460,4460,181
|
|
20240924,142200,520707410,4460,4460,4460,4460,0
|
|
20240924,142100,520707410,4460,4460,4460,4460,0
|
|
20240924,142000,520707410,4460,4460,4460,4460,78
|
|
20240924,141900,520359530,4460,4460,4460,4460,0
|
|
20240924,141800,520359530,4460,4460,4460,4460,0
|
|
20240924,141700,520359530,4460,4460,4460,4460,62
|
|
20240924,141600,520083010,4470,4470,4470,4470,0
|
|
20240924,141500,520083010,4470,4470,4470,4470,0
|
|
20240924,141400,520083010,4470,4470,4470,4470,0
|
|
20240924,141300,520083010,4470,4470,4470,4470,4
|
|
20240924,141200,520065130,4465,4465,4465,4465,6293
|
|
20240924,141100,491966885,4465,4465,4465,4465,0
|
|
20240924,141000,491966885,4465,4465,4465,4465,30
|
|
20240924,140900,491832935,4465,4465,4465,4465,84
|
|
20240924,140800,491457875,4465,4465,4465,4465,0
|
|
20240924,140700,491457875,4465,4465,4465,4465,0
|
|
20240924,140600,491457875,4465,4475,4475,4465,1155
|
|
20240924,140500,486298940,4475,4475,4475,4475,0
|
|
20240924,140400,486298940,4475,4475,4475,4475,0
|
|
20240924,140300,486298940,4475,4475,4475,4475,10
|
|
20240924,140200,486254190,4475,4475,4475,4475,0
|
|
20240924,140100,486254190,4475,4475,4475,4475,0
|
|
20240924,140000,486254190,4475,4475,4475,4475,0
|
|
20240924,135900,486254190,4475,4475,4475,4475,10
|
|
20240924,135800,486209440,4475,4475,4475,4475,0
|
|
20240924,135700,486209440,4475,4475,4475,4475,0
|
|
20240924,135600,486209440,4475,4475,4475,4475,0
|
|
20240924,135500,486209440,4475,4475,4475,4475,0
|
|
20240924,135400,486209440,4475,4475,4475,4475,120
|
|
20240924,135300,485672440,4475,4475,4475,4475,0
|
|
20240924,135200,485672440,4475,4475,4475,4475,10
|
|
20240924,135100,485627690,4475,4475,4475,4475,0
|
|
20240924,135000,485627690,4475,4475,4475,4475,0
|
|
20240924,134900,485627690,4475,4475,4475,4475,0
|
|
20240924,134800,485627690,4475,4475,4475,4475,1128
|
|
20240924,134700,480579890,4485,4485,4485,4485,0
|
|
20240924,134600,480579890,4485,4485,4485,4485,0
|
|
20240924,134500,480579890,4485,4485,4485,4485,0
|
|
20240924,134400,480579890,4485,4485,4485,4485,0
|
|
20240924,134300,480579890,4485,4485,4485,4485,0
|
|
20240924,134200,480579890,4485,4485,4485,4485,0
|
|
20240924,134100,480579890,4485,4485,4485,4485,1
|
|
20240924,134000,480575405,4490,4490,4490,4490,0
|
|
20240924,133900,480575405,4490,4490,4490,4490,0
|
|
20240924,133800,480575405,4490,4490,4490,4490,0
|
|
20240924,133700,480575405,4490,4490,4490,4490,0
|
|
20240924,133600,480575405,4490,4490,4490,4490,0
|
|
20240924,133500,480575405,4490,4490,4490,4490,0
|
|
20240924,133400,480575405,4490,4490,4490,4490,0
|
|
20240924,133300,480575405,4490,4490,4490,4490,223
|
|
20240924,133200,479574135,4470,4470,4470,4470,335
|
|
20240924,133100,478076685,4470,4470,4470,4470,1000
|
|
20240924,133000,473606685,4475,4475,4475,4475,0
|
|
20240924,132900,473606685,4475,4480,4480,4475,2345
|
|
20240924,132800,463108290,4480,4480,4480,4480,100
|
|
20240924,132700,462660290,4480,4480,4480,4480,1500
|
|
20240924,132600,455940290,4490,4490,4490,4490,0
|
|
20240924,132500,455940290,4490,4490,4490,4490,2
|
|
20240924,132400,455931310,4490,4490,4490,4490,130
|
|
20240924,132300,455347610,4490,4490,4490,4490,370
|
|
20240924,132200,453686310,4485,4485,4485,4485,1
|
|
20240924,132100,453681825,4480,4480,4480,4480,0
|
|
20240924,132000,453681825,4480,4480,4480,4480,1
|
|
20240924,131900,453677345,4480,4480,4480,4480,699
|
|
20240924,131800,450545825,4480,4480,4480,4480,0
|
|
20240924,131700,450545825,4480,4480,4480,4480,0
|
|
20240924,131600,450545825,4480,4480,4480,4480,0
|
|
20240924,131500,450545825,4480,4480,4480,4480,0
|
|
20240924,131400,450545825,4480,4480,4480,4480,0
|
|
20240924,131300,450545825,4480,4480,4480,4480,0
|
|
20240924,131200,450545825,4480,4480,4480,4480,2
|
|
20240924,131100,450536865,4480,4480,4480,4480,5
|
|
20240924,131000,450514465,4480,4480,4480,4480,0
|
|
20240924,130900,450514465,4480,4480,4480,4480,11
|
|
20240924,130800,450465185,4480,4480,4480,4480,11
|
|
20240924,130700,450415905,4475,4475,4475,4475,0
|
|
20240924,130600,450415905,4475,4485,4485,4475,22
|
|
20240924,130500,450317255,4495,4495,4495,4495,0
|
|
20240924,130400,450317255,4495,4495,4495,4495,0
|
|
20240924,130300,450317255,4495,4495,4495,4495,0
|
|
20240924,130200,450317255,4495,4495,4495,4495,0
|
|
20240924,130100,450317255,4495,4495,4495,4495,0
|
|
20240924,130000,450317255,4495,4495,4495,4495,0
|
|
20240924,125900,450317255,4495,4495,4495,4495,0
|
|
20240924,125800,450317255,4495,4495,4495,4495,0
|
|
20240924,125700,450317255,4495,4495,4495,4495,0
|
|
20240924,125600,450317255,4495,4495,4495,4495,0
|
|
20240924,125500,450317255,4495,4495,4495,4495,0
|
|
20240924,125400,450317255,4495,4495,4495,4495,0
|
|
20240924,125300,450317255,4495,4495,4495,4495,0
|
|
20240924,125200,450317255,4495,4495,4495,4495,0
|
|
20240924,125100,450317255,4495,4495,4495,4495,0
|
|
20240924,125000,450317255,4495,4495,4495,4495,0
|
|
20240924,124900,450317255,4495,4495,4495,4495,450
|
|
20240924,124800,448294505,4495,4495,4495,4495,0
|
|
20240924,124700,448294505,4495,4495,4495,4495,0
|
|
20240924,124600,448294505,4495,4495,4495,4495,0
|
|
20240924,124500,448294505,4495,4470,4495,4470,781
|
|
20240924,124400,444803410,4475,4475,4475,4475,0
|
|
20240924,124300,444803410,4475,4475,4475,4475,0
|
|
20240924,124200,444803410,4475,4475,4475,4475,0
|
|
20240924,124100,444803410,4475,4475,4475,4475,415
|
|
20240924,124000,442946285,4475,4475,4475,4475,1445
|
|
20240924,123900,436479910,4475,4475,4475,4475,0
|
|
20240924,123800,436479910,4475,4475,4475,4475,27
|
|
20240924,123700,436359085,4475,4475,4475,4475,0
|
|
20240924,123600,436359085,4475,4475,4475,4475,0
|
|
20240924,123500,436359085,4475,4475,4475,4475,20
|
|
20240924,123400,436269585,4480,4480,4480,4480,54
|
|
20240924,123300,436027665,4480,4480,4480,4480,33
|
|
20240924,123200,435879825,4475,4475,4475,4475,0
|
|
20240924,123100,435879825,4475,4475,4475,4475,0
|
|
20240924,123000,435879825,4475,4475,4475,4475,0
|
|
20240924,122900,435879825,4475,4495,4495,4475,12
|
|
20240924,122800,435826105,4475,4475,4475,4475,0
|
|
20240924,122700,435826105,4475,4475,4475,4475,100
|
|
20240924,122600,435378605,4495,4495,4495,4495,0
|
|
20240924,122500,435378605,4495,4495,4495,4495,0
|
|
20240924,122400,435378605,4495,4495,4495,4495,0
|
|
20240924,122300,435378605,4495,4495,4495,4495,5
|
|
20240924,122200,435356130,4495,4495,4495,4495,0
|
|
20240924,122100,435356130,4495,4495,4495,4495,0
|
|
20240924,122000,435356130,4495,4495,4495,4495,0
|
|
20240924,121900,435356130,4495,4495,4495,4495,9
|
|
20240924,121800,435315675,4475,4475,4475,4475,289
|
|
20240924,121700,434022400,4475,4475,4475,4475,7
|
|
20240924,121600,433991075,4475,4475,4475,4475,0
|
|
20240924,121500,433991075,4475,4475,4475,4475,0
|
|
20240924,121400,433991075,4475,4475,4475,4475,0
|
|
20240924,121300,433991075,4475,4475,4475,4475,0
|
|
20240924,121200,433991075,4475,4475,4475,4475,0
|
|
20240924,121100,433991075,4475,4475,4475,4475,300
|
|
20240924,121000,432648575,4475,4480,4480,4475,194
|
|
20240924,120900,431780050,4485,4495,4495,4485,1773
|
|
20240924,120800,423826295,4505,4505,4505,4505,0
|
|
20240924,120700,423826295,4505,4505,4505,4505,5
|
|
20240924,120600,423803770,4495,4500,4500,4495,205
|
|
20240924,120500,422882140,4500,4500,4500,4500,110
|
|
20240924,120400,422387140,4515,4515,4515,4515,0
|
|
20240924,120300,422387140,4515,4515,4515,4515,0
|
|
20240924,120200,422387140,4515,4515,4515,4515,0
|
|
20240924,120100,422387140,4515,4515,4515,4515,0
|
|
20240924,120000,422387140,4515,4500,4515,4495,55
|
|
20240924,115900,422139555,4510,4510,4510,4510,700
|
|
20240924,115800,418982555,4510,4510,4510,4510,0
|
|
20240924,115700,418982555,4510,4510,4510,4510,0
|
|
20240924,115600,418982555,4510,4510,4510,4510,0
|
|
20240924,115500,418982555,4510,4510,4510,4510,0
|
|
20240924,115400,418982555,4510,4510,4510,4510,0
|
|
20240924,115300,418982555,4510,4510,4510,4510,0
|
|
20240924,115200,418982555,4510,4505,4510,4505,303
|
|
20240924,115100,417617535,4505,4505,4505,4505,2000
|
|
20240924,115000,408607535,4505,4490,4505,4490,9
|
|
20240924,114900,408567075,4490,4490,4490,4490,206
|
|
20240924,114800,407642135,4490,4485,4490,4485,234
|
|
20240924,114700,406591520,4490,4490,4490,4490,0
|
|
20240924,114600,406591520,4490,4490,4490,4490,354
|
|
20240924,114500,405002060,4490,4500,4505,4490,64
|
|
20240924,114400,404714490,4490,4490,4490,4490,176
|
|
20240924,114300,403924250,4505,4505,4505,4505,0
|
|
20240924,114200,403924250,4505,4505,4505,4505,1
|
|
20240924,114100,403919745,4485,4485,4485,4485,0
|
|
20240924,114000,403919745,4485,4485,4485,4485,460
|
|
20240924,113900,401856645,4505,4505,4505,4505,0
|
|
20240924,113800,401856645,4505,4505,4505,4505,0
|
|
20240924,113700,401856645,4505,4505,4505,4505,38
|
|
20240924,113600,401685455,4515,4505,4515,4505,593
|
|
20240924,113500,399010320,4505,4500,4505,4500,300
|
|
20240924,113400,397659870,4500,4500,4500,4500,0
|
|
20240924,113300,397659870,4500,4480,4500,4480,3000
|
|
20240924,113200,384182825,4480,4480,4480,4480,1
|
|
20240924,113100,384178345,4480,4480,4480,4480,1
|
|
20240924,113000,384173865,4475,4475,4475,4475,5
|
|
20240924,112900,384151490,4470,4470,4470,4470,30
|
|
20240924,112800,384017390,4465,4465,4465,4465,0
|
|
20240924,112700,384017390,4465,4475,4475,4465,44
|
|
20240924,112600,383820920,4470,4470,4470,4470,0
|
|
20240924,112500,383820920,4470,4470,4470,4470,0
|
|
20240924,112400,383820920,4470,4470,4470,4470,0
|
|
20240924,112300,383820920,4470,4480,4480,4470,1749
|
|
20240924,112200,375998350,4475,4475,4475,4475,0
|
|
20240924,112100,375998350,4475,4470,4475,4470,372
|
|
20240924,112000,374333710,4470,4470,4470,4470,83
|
|
20240924,111900,373962700,4475,4475,4475,4475,200
|
|
20240924,111800,373067700,4480,4480,4480,4480,0
|
|
20240924,111700,373067700,4480,4480,4480,4480,0
|
|
20240924,111600,373067700,4480,4480,4480,4480,1
|
|
20240924,111500,373063220,4465,4465,4465,4465,0
|
|
20240924,111400,373063220,4465,4465,4465,4465,0
|
|
20240924,111300,373063220,4465,4465,4465,4465,282
|
|
20240924,111200,371804090,4465,4465,4465,4465,5
|
|
20240924,111100,371781765,4480,4480,4480,4480,59
|
|
20240924,111000,371517445,4480,4480,4480,4480,0
|
|
20240924,110900,371517445,4480,4480,4480,4480,0
|
|
20240924,110800,371517445,4480,4480,4480,4480,1
|
|
20240924,110700,371512965,4480,4480,4480,4480,0
|
|
20240924,110600,371512965,4480,4480,4480,4480,0
|
|
20240924,110500,371512965,4480,4480,4480,4480,0
|
|
20240924,110400,371512965,4480,4480,4480,4480,0
|
|
20240924,110300,371512965,4480,4480,4480,4480,0
|
|
20240924,110200,371512965,4480,4480,4480,4480,0
|
|
20240924,110100,371512965,4480,4470,4480,4470,653
|
|
20240924,110000,368589865,4470,4470,4470,4470,724
|
|
20240924,105900,365353585,4465,4465,4465,4465,1
|
|
20240924,105800,365349120,4465,4465,4465,4460,594
|
|
20240924,105700,362697560,4465,4465,4465,4465,0
|
|
20240924,105600,362697560,4465,4465,4465,4465,0
|
|
20240924,105500,362697560,4465,4465,4465,4465,1
|
|
20240924,105400,362693095,4465,4465,4465,4465,0
|
|
20240924,105300,362693095,4465,4465,4465,4465,0
|
|
20240924,105200,362693095,4465,4465,4465,4465,987
|
|
20240924,105100,358286140,4470,4470,4470,4470,0
|
|
20240924,105000,358286140,4470,4470,4470,4470,110
|
|
20240924,104900,357794440,4470,4470,4470,4470,7
|
|
20240924,104800,357763150,4470,4470,4470,4470,101
|
|
20240924,104700,357311680,4470,4470,4470,4470,90
|
|
20240924,104600,356909380,4470,4470,4470,4470,10
|
|
20240924,104500,356864680,4470,4470,4470,4470,111
|
|
20240924,104400,356368510,4470,4470,4470,4470,0
|
|
20240924,104300,356368510,4470,4470,4470,4470,30
|
|
20240924,104200,356234410,4470,4480,4480,4470,479
|
|
20240924,104100,354088830,4480,4480,4480,4480,90
|
|
20240924,104000,353685630,4480,4480,4480,4480,0
|
|
20240924,103900,353685630,4480,4480,4480,4480,0
|
|
20240924,103800,353685630,4480,4480,4480,4480,0
|
|
20240924,103700,353685630,4480,4475,4480,4475,2
|
|
20240924,103600,353676675,4475,4475,4475,4475,22
|
|
20240924,103500,353578225,4485,4485,4485,4485,0
|
|
20240924,103400,353578225,4485,4485,4485,4485,0
|
|
20240924,103300,353578225,4485,4480,4485,4480,101
|
|
20240924,103200,353125495,4485,4485,4485,4485,0
|
|
20240924,103100,353125495,4485,4485,4485,4485,1
|
|
20240924,103000,353121010,4460,4460,4460,4460,111
|
|
20240924,102900,352625950,4485,4485,4485,4485,1
|
|
20240924,102800,352621465,4460,4460,4460,4460,0
|
|
20240924,102700,352621465,4460,4470,4470,4460,4200
|
|
20240924,102600,333889350,4460,4460,4460,4460,22
|
|
20240924,102500,333791230,4465,4465,4465,4465,225
|
|
20240924,102400,332786605,4495,4490,4495,4490,7
|
|
20240924,102300,332755145,4495,4495,4495,4495,34
|
|
20240924,102200,332602315,4495,4455,4495,4455,3870
|
|
20240924,102100,315349645,4450,4450,4450,4450,0
|
|
20240924,102000,315349645,4450,4450,4450,4450,0
|
|
20240924,101900,315349645,4450,4450,4450,4450,54
|
|
20240924,101800,315109345,4450,4440,4450,4440,211
|
|
20240924,101700,314171995,4440,4430,4440,4425,153
|
|
20240924,101600,313494050,4425,4425,4425,4425,401
|
|
20240924,101500,311719625,4445,4445,4445,4445,1
|
|
20240924,101400,311715180,4455,4455,4455,4455,0
|
|
20240924,101300,311715180,4455,4460,4460,4420,637
|
|
20240924,101200,308899130,4455,4445,4455,4445,610
|
|
20240924,101100,306184590,4455,4455,4455,4420,654
|
|
20240924,101000,303291535,4420,4475,4475,4405,8193
|
|
20240924,100900,266955925,4475,4480,4480,4475,572
|
|
20240924,100800,264394030,4475,4485,4485,4475,1297
|
|
20240924,100700,258583785,4505,4505,4505,4505,100
|
|
20240924,100600,258133285,4515,4515,4515,4515,1
|
|
20240924,100500,258128770,4515,4490,4520,4470,1193
|
|
20240924,100400,252778050,4490,4510,4540,4485,1921
|
|
20240924,100300,244094500,4510,4490,4510,4490,4015
|
|
20240924,100200,226009700,4465,4465,4465,4465,75
|
|
20240924,100100,225674825,4500,4505,4505,4455,3369
|
|
20240924,100000,210614955,4500,4470,4500,4470,5432
|
|
20240924,095900,186255660,4470,4455,4470,4450,980
|
|
20240924,095800,181893930,4480,4475,4480,4465,402
|
|
20240924,095700,180097475,4475,4445,4480,4445,12893
|
|
20240924,095600,122539935,4445,4440,4445,4440,1115
|
|
20240924,095500,117589330,4440,4425,4440,4425,3972
|
|
20240924,095400,99974960,4425,4425,4425,4425,4
|
|
20240924,095300,99957260,4425,4425,4425,4425,1
|
|
20240924,095200,99952835,4425,4425,4425,4425,0
|
|
20240924,095100,99952835,4425,4425,4425,4425,25
|
|
20240924,095000,99842210,4425,4420,4425,4420,159
|
|
20240924,094900,99139405,4420,4420,4420,4420,0
|
|
20240924,094800,99139405,4420,4420,4420,4420,22
|
|
20240924,094700,99042165,4420,4420,4420,4420,0
|
|
20240924,094600,99042165,4420,4420,4420,4420,2
|
|
20240924,094500,99033325,4420,4420,4420,4420,0
|
|
20240924,094400,99033325,4420,4420,4420,4420,21
|
|
20240924,094300,98940505,4420,4420,4420,4420,1
|
|
20240924,094200,98936085,4425,4425,4425,4425,0
|
|
20240924,094100,98936085,4425,4425,4425,4425,9
|
|
20240924,094000,98896260,4430,4425,4430,4425,229
|
|
20240924,093900,97882905,4425,4420,4425,4420,86
|
|
20240924,093800,97502780,4410,4410,4410,4410,0
|
|
20240924,093700,97502780,4410,4410,4410,4410,52
|
|
20240924,093600,97273460,4410,4410,4410,4410,1
|
|
20240924,093500,97269050,4410,4410,4410,4410,0
|
|
20240924,093400,97269050,4410,4410,4410,4410,216
|
|
20240924,093300,96316490,4410,4410,4410,4410,20
|
|
20240924,093200,96228290,4410,4415,4415,4410,64
|
|
20240924,093100,95946045,4410,4410,4410,4410,37
|
|
20240924,093000,95782875,4415,4415,4415,4415,2
|
|
20240924,092900,95774045,4415,4415,4415,4415,16
|
|
20240924,092800,95703405,4410,4410,4410,4410,0
|
|
20240924,092700,95703405,4410,4410,4410,4410,30
|
|
20240924,092600,95571105,4415,4415,4415,4415,0
|
|
20240924,092500,95571105,4415,4415,4415,4415,0
|
|
20240924,092400,95571105,4415,4415,4415,4415,0
|
|
20240924,092300,95571105,4415,4410,4415,4410,454
|
|
20240924,092200,93568795,4415,4415,4420,4415,3
|
|
20240924,092100,93555545,4415,4420,4420,4415,510
|
|
20240924,092000,91301355,4420,4420,4420,4415,1101
|
|
20240924,091900,86439935,4400,4405,4405,4395,3021
|
|
20240924,091800,73148415,4405,4405,4405,4405,0
|
|
20240924,091700,73148415,4405,4405,4405,4405,1005
|
|
20240924,091600,68721390,4410,4420,4420,4410,2949
|
|
20240924,091500,55706915,4420,4420,4420,4420,0
|
|
20240924,091400,55706915,4420,4425,4430,4420,4881
|
|
20240924,091300,34114920,4425,4430,4445,4425,2661
|
|
20240924,091200,22335900,4430,4430,4430,4430,98
|
|
20240924,091100,21901760,4430,4430,4430,4430,124
|
|
20240924,091000,21352440,4445,4445,4445,4445,117
|
|
20240924,090900,20832375,4445,4445,4445,4445,247
|
|
20240924,090800,19734460,4445,4445,4445,4435,1000
|
|
20240924,090700,15289780,4455,4465,4465,4455,187
|
|
20240924,090600,14455435,4460,4455,4460,4445,600
|
|
20240924,090500,11784670,4450,4445,4450,4445,177
|
|
20240924,090400,10997555,4445,4415,4445,4415,72
|
|
20240924,090300,10678380,4415,4415,4415,4415,70
|
|
20240924,090200,10369330,4415,4415,4415,4415,500
|
|
20240924,090100,8161830,4440,4435,4440,4420,205
|
|
20240924,090000,7254950,4415,4410,4415,4410,1645
|