734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211100,286733320,4410,4410,4410,4410,4221
|
|
20240925,211000,286733320,4410,4410,4410,4410,0
|
|
20240925,210900,286733320,4410,4410,4410,4410,0
|
|
20240925,210800,286733320,4410,4410,4410,4410,0
|
|
20240925,210700,286733320,4410,4410,4410,4410,0
|
|
20240925,210600,286733320,4410,4410,4410,4410,0
|
|
20240925,210500,286733320,4410,4410,4410,4410,0
|
|
20240925,210400,286733320,4410,4410,4410,4410,0
|
|
20240925,210300,286733320,4410,4410,4410,4410,0
|
|
20240925,210200,286733320,4410,4410,4410,4410,0
|
|
20240925,210100,286733320,4410,4410,4410,4410,0
|
|
20240925,210000,286733320,4410,4410,4410,4410,0
|
|
20240925,205900,286733320,4410,4410,4410,4410,0
|
|
20240925,205800,286733320,4410,4410,4410,4410,0
|
|
20240925,205700,286733320,4410,4410,4410,4410,0
|
|
20240925,205600,286733320,4410,4410,4410,4410,0
|
|
20240925,205500,286733320,4410,4410,4410,4410,0
|
|
20240925,205400,286733320,4410,4410,4410,4410,0
|
|
20240925,205300,286733320,4410,4410,4410,4410,0
|
|
20240925,205200,286733320,4410,4410,4410,4410,0
|
|
20240925,205100,286733320,4410,4410,4410,4410,0
|
|
20240925,205000,286733320,4410,4410,4410,4410,0
|
|
20240925,204900,286733320,4410,4410,4410,4410,0
|
|
20240925,204800,286733320,4410,4410,4410,4410,0
|
|
20240925,204700,286733320,4410,4410,4410,4410,0
|
|
20240925,204600,286733320,4410,4410,4410,4410,0
|
|
20240925,204500,286733320,4410,4410,4410,4410,0
|
|
20240925,204400,286733320,4410,4410,4410,4410,0
|
|
20240925,204300,286733320,4410,4410,4410,4410,0
|
|
20240925,204200,286733320,4410,4410,4410,4410,0
|
|
20240925,204100,286733320,4410,4410,4410,4410,4221
|
|
20240925,204000,286733320,4410,4410,4410,4410,0
|
|
20240925,203900,286733320,4410,4410,4410,4410,0
|
|
20240925,203800,286733320,4410,4410,4410,4410,0
|
|
20240925,203700,286733320,4410,4410,4410,4410,0
|
|
20240925,203600,286733320,4410,4410,4410,4410,0
|
|
20240925,203500,286733320,4410,4410,4410,4410,0
|
|
20240925,203400,286733320,4410,4410,4410,4410,0
|
|
20240925,203300,286733320,4410,4410,4410,4410,0
|
|
20240925,203200,286733320,4410,4410,4410,4410,0
|
|
20240925,203100,286733320,4410,4410,4410,4410,0
|
|
20240925,203000,286733320,4410,4410,4410,4410,0
|
|
20240925,202900,286733320,4410,4410,4410,4410,0
|
|
20240925,202800,286733320,4410,4410,4410,4410,0
|
|
20240925,202700,286733320,4410,4410,4410,4410,0
|
|
20240925,202600,286733320,4410,4410,4410,4410,0
|
|
20240925,202500,286733320,4410,4410,4410,4410,0
|
|
20240925,202400,286733320,4410,4410,4410,4410,0
|
|
20240925,202300,286733320,4410,4410,4410,4410,0
|
|
20240925,202200,286733320,4410,4410,4410,4410,0
|
|
20240925,202100,286733320,4410,4410,4410,4410,0
|
|
20240925,202000,286733320,4410,4410,4410,4410,0
|
|
20240925,201900,286733320,4410,4410,4410,4410,0
|
|
20240925,201800,286733320,4410,4410,4410,4410,0
|
|
20240925,201700,286733320,4410,4410,4410,4410,0
|
|
20240925,201600,286733320,4410,4410,4410,4410,0
|
|
20240925,201500,286733320,4410,4410,4410,4410,0
|
|
20240925,201400,286733320,4410,4410,4410,4410,0
|
|
20240925,201300,286733320,4410,4410,4410,4410,0
|
|
20240925,201200,286733320,4410,4410,4410,4410,0
|
|
20240925,201100,286733320,4410,4410,4410,4410,4221
|
|
20240925,201000,286733320,4410,4410,4410,4410,0
|
|
20240925,200900,286733320,4410,4410,4410,4410,0
|
|
20240925,200800,286733320,4410,4410,4410,4410,0
|
|
20240925,200700,286733320,4410,4410,4410,4410,0
|
|
20240925,200600,286733320,4410,4410,4410,4410,0
|
|
20240925,200500,286733320,4410,4410,4410,4410,0
|
|
20240925,200400,286733320,4410,4410,4410,4410,0
|
|
20240925,200300,286733320,4410,4410,4410,4410,0
|
|
20240925,200200,286733320,4410,4410,4410,4410,0
|
|
20240925,200100,286733320,4410,4410,4410,4410,0
|
|
20240925,200000,286733320,4410,4410,4410,4410,0
|
|
20240925,195900,286733320,4410,4410,4410,4410,0
|
|
20240925,195800,286733320,4410,4410,4410,4410,0
|
|
20240925,195700,286733320,4410,4410,4410,4410,0
|
|
20240925,195600,286733320,4410,4410,4410,4410,0
|
|
20240925,195500,286733320,4410,4410,4410,4410,0
|
|
20240925,195400,286733320,4410,4410,4410,4410,0
|
|
20240925,195300,286733320,4410,4410,4410,4410,0
|
|
20240925,195200,286733320,4410,4410,4410,4410,0
|
|
20240925,195100,286733320,4410,4410,4410,4410,0
|
|
20240925,195000,286733320,4410,4410,4410,4410,0
|
|
20240925,194900,286733320,4410,4410,4410,4410,0
|
|
20240925,194800,286733320,4410,4410,4410,4410,0
|
|
20240925,194700,286733320,4410,4410,4410,4410,0
|
|
20240925,194600,286733320,4410,4410,4410,4410,0
|
|
20240925,194500,286733320,4410,4410,4410,4410,0
|
|
20240925,194400,286733320,4410,4410,4410,4410,0
|
|
20240925,194300,286733320,4410,4410,4410,4410,0
|
|
20240925,194200,286733320,4410,4410,4410,4410,0
|
|
20240925,194100,286733320,4410,4410,4410,4410,4221
|
|
20240925,194000,286733320,4410,4410,4410,4410,0
|
|
20240925,193900,286733320,4410,4410,4410,4410,0
|
|
20240925,193800,286733320,4410,4410,4410,4410,0
|
|
20240925,193700,286733320,4410,4410,4410,4410,0
|
|
20240925,193600,286733320,4410,4410,4410,4410,0
|
|
20240925,193500,286733320,4410,4410,4410,4410,0
|
|
20240925,193400,286733320,4410,4410,4410,4410,0
|
|
20240925,193300,286733320,4410,4410,4410,4410,0
|
|
20240925,193200,286733320,4410,4410,4410,4410,0
|
|
20240925,193100,286733320,4410,4410,4410,4410,0
|
|
20240925,193000,286733320,4410,4410,4410,4410,0
|
|
20240925,192900,286733320,4410,4410,4410,4410,0
|
|
20240925,192800,286733320,4410,4410,4410,4410,0
|
|
20240925,192700,286733320,4410,4410,4410,4410,0
|
|
20240925,192600,286733320,4410,4410,4410,4410,0
|
|
20240925,192500,286733320,4410,4410,4410,4410,0
|
|
20240925,192400,286733320,4410,4410,4410,4410,0
|
|
20240925,192300,286733320,4410,4410,4410,4410,0
|
|
20240925,192200,286733320,4410,4410,4410,4410,0
|
|
20240925,192100,286733320,4410,4410,4410,4410,0
|
|
20240925,192000,286733320,4410,4410,4410,4410,0
|
|
20240925,191900,286733320,4410,4410,4410,4410,0
|
|
20240925,191800,286733320,4410,4410,4410,4410,0
|
|
20240925,191700,286733320,4410,4410,4410,4410,0
|
|
20240925,191600,286733320,4410,4410,4410,4410,0
|
|
20240925,191500,286733320,4410,4410,4410,4410,0
|
|
20240925,191400,286733320,4410,4410,4410,4410,0
|
|
20240925,191300,286733320,4410,4410,4410,4410,0
|
|
20240925,191200,286733320,4410,4410,4410,4410,0
|
|
20240925,191100,286733320,4410,4410,4410,4410,4221
|
|
20240925,191000,286733320,4410,4410,4410,4410,0
|
|
20240925,190900,286733320,4410,4410,4410,4410,0
|
|
20240925,190800,286733320,4410,4410,4410,4410,0
|
|
20240925,190700,286733320,4410,4410,4410,4410,0
|
|
20240925,190600,286733320,4410,4410,4410,4410,0
|
|
20240925,190500,286733320,4410,4410,4410,4410,0
|
|
20240925,190400,286733320,4410,4410,4410,4410,0
|
|
20240925,190300,286733320,4410,4410,4410,4410,0
|
|
20240925,190200,286733320,4410,4410,4410,4410,0
|
|
20240925,190100,286733320,4410,4410,4410,4410,0
|
|
20240925,190000,286733320,4410,4410,4410,4410,0
|
|
20240925,185900,286733320,4410,4410,4410,4410,0
|
|
20240925,185800,286733320,4410,4410,4410,4410,0
|
|
20240925,185700,286733320,4410,4410,4410,4410,0
|
|
20240925,185600,286733320,4410,4410,4410,4410,0
|
|
20240925,185500,286733320,4410,4410,4410,4410,0
|
|
20240925,185400,286733320,4410,4410,4410,4410,0
|
|
20240925,185300,286733320,4410,4410,4410,4410,0
|
|
20240925,185200,286733320,4410,4410,4410,4410,0
|
|
20240925,185100,286733320,4410,4410,4410,4410,0
|
|
20240925,185000,286733320,4410,4410,4410,4410,0
|
|
20240925,184900,286733320,4410,4410,4410,4410,0
|
|
20240925,184800,286733320,4410,4410,4410,4410,0
|
|
20240925,184700,286733320,4410,4410,4410,4410,0
|
|
20240925,184600,286733320,4410,4410,4410,4410,0
|
|
20240925,184500,286733320,4410,4410,4410,4410,0
|
|
20240925,184400,286733320,4410,4410,4410,4410,0
|
|
20240925,184300,286733320,4410,4410,4410,4410,0
|
|
20240925,184200,286733320,4410,4410,4410,4410,0
|
|
20240925,184100,286733320,4410,4410,4410,4410,4221
|
|
20240925,184000,286733320,4410,4410,4410,4410,0
|
|
20240925,183900,286733320,4410,4410,4410,4410,0
|
|
20240925,183800,286733320,4410,4410,4410,4410,0
|
|
20240925,183700,286733320,4410,4410,4410,4410,0
|
|
20240925,183600,286733320,4410,4410,4410,4410,0
|
|
20240925,183500,286733320,4410,4410,4410,4410,0
|
|
20240925,183400,286733320,4410,4410,4410,4410,0
|
|
20240925,183300,286733320,4410,4410,4410,4410,0
|
|
20240925,183200,286733320,4410,4410,4410,4410,0
|
|
20240925,183100,286733320,4410,4410,4410,4410,0
|
|
20240925,183000,286733320,4410,4410,4410,4410,0
|
|
20240925,182900,286733320,4410,4410,4410,4410,0
|
|
20240925,182800,286733320,4410,4410,4410,4410,0
|
|
20240925,182700,286733320,4410,4410,4410,4410,0
|
|
20240925,182600,286733320,4410,4410,4410,4410,0
|
|
20240925,182500,286733320,4410,4410,4410,4410,0
|
|
20240925,182400,286733320,4410,4410,4410,4410,0
|
|
20240925,182300,286733320,4410,4410,4410,4410,0
|
|
20240925,182200,286733320,4410,4410,4410,4410,0
|
|
20240925,182100,286733320,4410,4410,4410,4410,0
|
|
20240925,182000,286733320,4410,4410,4410,4410,0
|
|
20240925,181900,286733320,4410,4410,4410,4410,0
|
|
20240925,181800,286733320,4410,4410,4410,4410,0
|
|
20240925,181700,286733320,4410,4410,4410,4410,0
|
|
20240925,181600,286733320,4410,4410,4410,4410,0
|
|
20240925,181500,286733320,4410,4410,4410,4410,0
|
|
20240925,181400,286733320,4410,4410,4410,4410,0
|
|
20240925,181300,286733320,4410,4410,4410,4410,0
|
|
20240925,181200,286733320,4410,4410,4410,4410,0
|
|
20240925,181100,286733320,4410,4410,4410,4410,4221
|
|
20240925,181000,286733320,4410,4410,4410,4410,0
|
|
20240925,180900,286733320,4410,4410,4410,4410,0
|
|
20240925,180800,286733320,4410,4410,4410,4410,0
|
|
20240925,180700,286733320,4410,4410,4410,4410,0
|
|
20240925,180600,286733320,4410,4410,4410,4410,0
|
|
20240925,180500,286733320,4410,4410,4410,4410,0
|
|
20240925,180400,286733320,4410,4410,4410,4410,0
|
|
20240925,180300,286733320,4410,4410,4410,4410,0
|
|
20240925,180200,286733320,4410,4410,4410,4410,0
|
|
20240925,180100,286733320,4410,4410,4410,4410,0
|
|
20240925,180000,286733320,4410,4410,4410,4410,0
|
|
20240925,175900,286733320,4410,4410,4410,4410,0
|
|
20240925,175800,286733320,4410,4410,4410,4410,0
|
|
20240925,175700,286733320,4410,4410,4410,4410,0
|
|
20240925,175600,286733320,4410,4410,4410,4410,0
|
|
20240925,175500,286733320,4410,4410,4410,4410,0
|
|
20240925,175400,286733320,4410,4410,4410,4410,0
|
|
20240925,175300,286733320,4410,4410,4410,4410,0
|
|
20240925,175200,286733320,4410,4410,4410,4410,0
|
|
20240925,175100,286733320,4410,4410,4410,4410,0
|
|
20240925,175000,286733320,4410,4410,4410,4410,0
|
|
20240925,174900,286733320,4410,4410,4410,4410,0
|
|
20240925,174800,286733320,4410,4410,4410,4410,0
|
|
20240925,174700,286733320,4410,4410,4410,4410,0
|
|
20240925,174600,286733320,4410,4410,4410,4410,0
|
|
20240925,174500,286733320,4410,4410,4410,4410,0
|
|
20240925,174400,286733320,4410,4410,4410,4410,0
|
|
20240925,174300,286733320,4410,4410,4410,4410,0
|
|
20240925,174200,286733320,4410,4410,4410,4410,0
|
|
20240925,174100,286733320,4410,4410,4410,4410,4221
|
|
20240925,174000,286733320,4410,4410,4410,4410,0
|
|
20240925,173900,286733320,4410,4410,4410,4410,0
|
|
20240925,173800,286733320,4410,4410,4410,4410,0
|
|
20240925,173700,286733320,4410,4410,4410,4410,0
|
|
20240925,173600,286733320,4410,4410,4410,4410,0
|
|
20240925,173500,286733320,4410,4410,4410,4410,0
|
|
20240925,173400,286733320,4410,4410,4410,4410,0
|
|
20240925,173300,286733320,4410,4410,4410,4410,0
|
|
20240925,173200,286733320,4410,4410,4410,4410,0
|
|
20240925,173100,286733320,4410,4410,4410,4410,0
|
|
20240925,173000,286733320,4410,4410,4410,4410,0
|
|
20240925,172900,286733320,4410,4410,4410,4410,0
|
|
20240925,172800,286733320,4410,4410,4410,4410,0
|
|
20240925,172700,286733320,4410,4410,4410,4410,0
|
|
20240925,172600,286733320,4410,4410,4410,4410,0
|
|
20240925,172500,286733320,4410,4410,4410,4410,0
|
|
20240925,172400,286733320,4410,4410,4410,4410,0
|
|
20240925,172300,286733320,4410,4410,4410,4410,0
|
|
20240925,172200,286733320,4410,4410,4410,4410,0
|
|
20240925,172100,286733320,4410,4410,4410,4410,0
|
|
20240925,172000,286733320,4410,4410,4410,4410,0
|
|
20240925,171900,286733320,4410,4410,4410,4410,0
|
|
20240925,171800,286733320,4410,4410,4410,4410,0
|
|
20240925,171700,286733320,4410,4410,4410,4410,0
|
|
20240925,171600,286733320,4410,4410,4410,4410,0
|
|
20240925,171500,286733320,4410,4410,4410,4410,0
|
|
20240925,171400,286733320,4410,4410,4410,4410,0
|
|
20240925,171300,286733320,4410,4410,4410,4410,0
|
|
20240925,171200,286733320,4410,4410,4410,4410,0
|
|
20240925,171100,286733320,4410,4410,4410,4410,4221
|
|
20240925,171000,286733320,4410,4410,4410,4410,0
|
|
20240925,170900,286733320,4410,4410,4410,4410,0
|
|
20240925,170800,286733320,4410,4410,4410,4410,0
|
|
20240925,170700,286733320,4410,4410,4410,4410,0
|
|
20240925,170600,286733320,4410,4410,4410,4410,0
|
|
20240925,170500,286733320,4410,4410,4410,4410,0
|
|
20240925,170400,286733320,4410,4410,4410,4410,0
|
|
20240925,170300,286733320,4410,4410,4410,4410,0
|
|
20240925,170200,286733320,4410,4410,4410,4410,0
|
|
20240925,170100,286733320,4410,4410,4410,4410,0
|
|
20240925,170000,286733320,4410,4410,4410,4410,0
|
|
20240925,165900,286733320,4410,4410,4410,4410,0
|
|
20240925,165800,286733320,4410,4410,4410,4410,0
|
|
20240925,165700,286733320,4410,4410,4410,4410,0
|
|
20240925,165600,286733320,4410,4410,4410,4410,0
|
|
20240925,165500,286733320,4410,4410,4410,4410,0
|
|
20240925,165400,286733320,4410,4410,4410,4410,0
|
|
20240925,165300,286733320,4410,4410,4410,4410,0
|
|
20240925,165200,286733320,4410,4410,4410,4410,0
|
|
20240925,165100,286733320,4410,4410,4410,4410,0
|
|
20240925,165000,286733320,4410,4410,4410,4410,0
|
|
20240925,164900,286733320,4410,4410,4410,4410,0
|
|
20240925,164800,286733320,4410,4410,4410,4410,0
|
|
20240925,164700,286733320,4410,4410,4410,4410,0
|
|
20240925,164600,286733320,4410,4410,4410,4410,0
|
|
20240925,164500,286733320,4410,4410,4410,4410,0
|
|
20240925,164400,286733320,4410,4410,4410,4410,0
|
|
20240925,164300,286733320,4410,4410,4410,4410,0
|
|
20240925,164200,286733320,4410,4410,4410,4410,0
|
|
20240925,164100,286733320,4410,4410,4410,4410,4221
|
|
20240925,164000,286733320,4410,4410,4410,4410,0
|
|
20240925,163900,286733320,4410,4410,4410,4410,0
|
|
20240925,163800,286733320,4410,4410,4410,4410,0
|
|
20240925,163700,286733320,4410,4410,4410,4410,0
|
|
20240925,163600,286733320,4410,4410,4410,4410,0
|
|
20240925,163500,286733320,4410,4410,4410,4410,0
|
|
20240925,163400,286733320,4410,4410,4410,4410,0
|
|
20240925,163300,286733320,4410,4410,4410,4410,0
|
|
20240925,163200,286733320,4410,4410,4410,4410,0
|
|
20240925,163100,286733320,4410,4410,4410,4410,0
|
|
20240925,163000,286733320,4410,4410,4410,4410,0
|
|
20240925,162900,286733320,4410,4410,4410,4410,0
|
|
20240925,162800,286733320,4410,4410,4410,4410,0
|
|
20240925,162700,286733320,4410,4410,4410,4410,0
|
|
20240925,162600,286733320,4410,4410,4410,4410,0
|
|
20240925,162500,286733320,4410,4410,4410,4410,0
|
|
20240925,162400,286733320,4410,4410,4410,4410,0
|
|
20240925,162300,286733320,4410,4410,4410,4410,0
|
|
20240925,162200,286733320,4410,4410,4410,4410,0
|
|
20240925,162100,286733320,4410,4410,4410,4410,0
|
|
20240925,162000,286733320,4410,4410,4410,4410,0
|
|
20240925,161900,286733320,4410,4410,4410,4410,0
|
|
20240925,161800,286733320,4410,4410,4410,4410,0
|
|
20240925,161700,286733320,4410,4410,4410,4410,0
|
|
20240925,161600,286733320,4410,4410,4410,4410,0
|
|
20240925,161500,286733320,4410,4410,4410,4410,0
|
|
20240925,161400,286733320,4410,4410,4410,4410,0
|
|
20240925,161300,286733320,4410,4410,4410,4410,0
|
|
20240925,161200,286733320,4410,4410,4410,4410,0
|
|
20240925,161100,286733320,4410,4410,4410,4410,4221
|
|
20240925,161000,286733320,4410,4410,4410,4410,0
|
|
20240925,160900,286733320,4410,4410,4410,4410,0
|
|
20240925,160800,286733320,4410,4410,4410,4410,0
|
|
20240925,160700,286733320,4410,4410,4410,4410,0
|
|
20240925,160600,286733320,4410,4410,4410,4410,0
|
|
20240925,160500,286733320,4410,4410,4410,4410,0
|
|
20240925,160400,286733320,4410,4410,4410,4410,0
|
|
20240925,160300,286733320,4410,4410,4410,4410,0
|
|
20240925,160200,286733320,4410,4410,4410,4410,0
|
|
20240925,160100,286733320,4410,4410,4410,4410,0
|
|
20240925,160000,286733320,4410,4410,4410,4410,0
|
|
20240925,155900,286733320,4410,4410,4410,4410,0
|
|
20240925,155800,286733320,4410,4410,4410,4410,0
|
|
20240925,155700,286733320,4410,4410,4410,4410,0
|
|
20240925,155600,286733320,4410,4410,4410,4410,0
|
|
20240925,155500,286733320,4410,4410,4410,4410,0
|
|
20240925,155400,286733320,4410,4410,4410,4410,0
|
|
20240925,155300,286733320,4410,4410,4410,4410,0
|
|
20240925,155200,286733320,4410,4410,4410,4410,0
|
|
20240925,155100,286733320,4410,4410,4410,4410,0
|
|
20240925,155000,286733320,4410,4410,4410,4410,0
|
|
20240925,154900,286733320,4410,4410,4410,4410,0
|
|
20240925,154800,286733320,4410,4410,4410,4410,0
|
|
20240925,154700,286733320,4410,4410,4410,4410,0
|
|
20240925,154600,286733320,4410,4410,4410,4410,0
|
|
20240925,154500,286733320,4410,4410,4410,4410,0
|
|
20240925,154400,286733320,4410,4410,4410,4410,0
|
|
20240925,154300,286733320,4410,4410,4410,4410,0
|
|
20240925,154200,286733320,4410,4410,4410,4410,0
|
|
20240925,154100,286733320,4410,4410,4410,4410,4221
|
|
20240925,154000,286733320,4410,4410,4410,4410,0
|
|
20240925,153900,286733320,4410,4410,4410,4410,0
|
|
20240925,153800,286733320,4410,4410,4410,4410,0
|
|
20240925,153700,286733320,4410,4410,4410,4410,0
|
|
20240925,153600,286733320,4410,4410,4410,4410,0
|
|
20240925,153500,286733320,4410,4410,4410,4410,0
|
|
20240925,153400,286733320,4410,4410,4410,4410,0
|
|
20240925,153300,286733320,4410,4410,4410,4410,0
|
|
20240925,153200,286733320,4410,4410,4410,4410,0
|
|
20240925,153100,286733320,4410,4410,4410,4410,0
|
|
20240925,153000,286733320,4410,4410,4410,4410,4221
|
|
20240925,152900,268118710,4445,4445,4445,4445,0
|
|
20240925,152800,268118710,4445,4445,4445,4445,0
|
|
20240925,152700,268118710,4445,4445,4445,4445,0
|
|
20240925,152600,268118710,4445,4445,4445,4445,0
|
|
20240925,152500,268118710,4445,4445,4445,4445,0
|
|
20240925,152400,268118710,4445,4445,4445,4445,0
|
|
20240925,152300,268118710,4445,4445,4445,4445,0
|
|
20240925,152200,268118710,4445,4445,4445,4445,0
|
|
20240925,152100,268118710,4445,4445,4445,4445,0
|
|
20240925,152000,268118710,4445,4445,4445,4445,0
|
|
20240925,151900,268118710,4445,4445,4445,4445,0
|
|
20240925,151800,268118710,4445,4445,4445,4445,888
|
|
20240925,151700,264171550,4445,4445,4445,4445,112
|
|
20240925,151600,263673710,4445,4445,4445,4445,0
|
|
20240925,151500,263673710,4445,4445,4445,4445,10
|
|
20240925,151400,263629260,4445,4445,4445,4445,1
|
|
20240925,151300,263624815,4440,4440,4440,4440,0
|
|
20240925,151200,263624815,4440,4440,4440,4440,0
|
|
20240925,151100,263624815,4440,4440,4440,4440,662
|
|
20240925,151000,260685535,4445,4445,4445,4445,0
|
|
20240925,150900,260685535,4445,4445,4445,4445,6
|
|
20240925,150800,260658865,4445,4440,4445,4440,4
|
|
20240925,150700,260641090,4445,4445,4445,4445,0
|
|
20240925,150600,260641090,4445,4445,4445,4445,0
|
|
20240925,150500,260641090,4445,4440,4445,4440,398
|
|
20240925,150400,258873965,4440,4440,4440,4440,0
|
|
20240925,150300,258873965,4440,4435,4440,4430,15
|
|
20240925,150200,258807460,4440,4440,4440,4435,7
|
|
20240925,150100,258776385,4440,4435,4440,4435,6
|
|
20240925,150000,258749770,4420,4420,4420,4420,1199
|
|
20240925,145900,253450190,4420,4430,4440,4420,1102
|
|
20240925,145800,248571390,4445,4445,4445,4445,0
|
|
20240925,145700,248571390,4445,4445,4445,4445,1
|
|
20240925,145600,248566945,4430,4435,4435,4430,2
|
|
20240925,145500,248558080,4445,4445,4445,4440,12
|
|
20240925,145400,248504790,4440,4440,4440,4440,10
|
|
20240925,145300,248460390,4435,4440,4445,4435,20
|
|
20240925,145200,248371605,4445,4430,4445,4425,135
|
|
20240925,145100,247773610,4430,4430,4430,4430,1684
|
|
20240925,145000,240313490,4430,4430,4430,4430,8
|
|
20240925,144900,240278050,4435,4445,4445,4435,4328
|
|
20240925,144800,221067430,4445,4445,4445,4445,391
|
|
20240925,144700,219329435,4445,4445,4460,4445,586
|
|
20240925,144600,216723165,4445,4445,4445,4445,0
|
|
20240925,144500,216723165,4445,4445,4445,4445,20
|
|
20240925,144400,216634265,4445,4445,4445,4445,0
|
|
20240925,144300,216634265,4445,4445,4445,4445,1290
|
|
20240925,144200,210900215,4460,4460,4460,4460,1
|
|
20240925,144100,210895755,4445,4445,4445,4445,762
|
|
20240925,144000,207508665,4445,4445,4445,4445,112
|
|
20240925,143900,207010825,4445,4445,4445,4445,0
|
|
20240925,143800,207010825,4445,4445,4445,4445,0
|
|
20240925,143700,207010825,4445,4445,4445,4445,653
|
|
20240925,143600,204108240,4445,4445,4445,4445,0
|
|
20240925,143500,204108240,4445,4445,4445,4445,205
|
|
20240925,143400,203197015,4445,4445,4445,4445,0
|
|
20240925,143300,203197015,4445,4445,4445,4445,400
|
|
20240925,143200,201419015,4445,4445,4445,4445,0
|
|
20240925,143100,201419015,4445,4445,4445,4445,185
|
|
20240925,143000,200596690,4445,4445,4445,4445,221
|
|
20240925,142900,199614345,4450,4450,4450,4450,0
|
|
20240925,142800,199614345,4450,4450,4450,4450,0
|
|
20240925,142700,199614345,4450,4450,4450,4450,728
|
|
20240925,142600,196374745,4455,4455,4455,4455,66
|
|
20240925,142500,196080715,4460,4460,4460,4460,0
|
|
20240925,142400,196080715,4460,4460,4460,4460,3
|
|
20240925,142300,196067335,4455,4455,4455,4455,0
|
|
20240925,142200,196067335,4455,4455,4455,4455,0
|
|
20240925,142100,196067335,4455,4455,4455,4455,643
|
|
20240925,142000,193202770,4455,4455,4455,4455,1000
|
|
20240925,141900,188747770,4460,4465,4465,4460,102
|
|
20240925,141800,188292840,4465,4465,4465,4465,1
|
|
20240925,141700,188288375,4465,4465,4465,4465,0
|
|
20240925,141600,188288375,4465,4465,4465,4465,224
|
|
20240925,141500,187288215,4465,4465,4465,4465,3
|
|
20240925,141400,187274820,4460,4460,4460,4460,0
|
|
20240925,141300,187274820,4460,4460,4460,4460,0
|
|
20240925,141200,187274820,4460,4460,4460,4460,0
|
|
20240925,141100,187274820,4460,4460,4460,4460,0
|
|
20240925,141000,187274820,4460,4460,4460,4460,0
|
|
20240925,140900,187274820,4460,4460,4460,4460,18
|
|
20240925,140800,187194540,4455,4455,4455,4455,100
|
|
20240925,140700,186749040,4455,4455,4455,4455,18
|
|
20240925,140600,186668850,4455,4460,4460,4455,100
|
|
20240925,140500,186223255,4460,4460,4460,4460,31
|
|
20240925,140400,186084995,4460,4460,4460,4460,100
|
|
20240925,140300,185638995,4460,4460,4460,4460,0
|
|
20240925,140200,185638995,4460,4460,4460,4460,0
|
|
20240925,140100,185638995,4460,4460,4460,4460,49
|
|
20240925,140000,185420455,4460,4460,4460,4460,1
|
|
20240925,135900,185415995,4460,4460,4460,4460,0
|
|
20240925,135800,185415995,4460,4460,4460,4460,0
|
|
20240925,135700,185415995,4460,4460,4460,4460,0
|
|
20240925,135600,185415995,4460,4460,4460,4460,14
|
|
20240925,135500,185353555,4460,4460,4460,4460,400
|
|
20240925,135400,183569555,4460,4460,4460,4460,5
|
|
20240925,135300,183547255,4460,4460,4460,4460,100
|
|
20240925,135200,183101255,4460,4460,4460,4460,202
|
|
20240925,135100,182200335,4465,4465,4465,4465,0
|
|
20240925,135000,182200335,4465,4465,4465,4465,0
|
|
20240925,134900,182200335,4465,4465,4465,4465,0
|
|
20240925,134800,182200335,4465,4460,4465,4460,150
|
|
20240925,134700,181530835,4460,4460,4460,4460,0
|
|
20240925,134600,181530835,4460,4460,4460,4460,0
|
|
20240925,134500,181530835,4460,4460,4460,4460,1788
|
|
20240925,134400,173556355,4465,4465,4465,4465,0
|
|
20240925,134300,173556355,4465,4465,4465,4465,0
|
|
20240925,134200,173556355,4465,4465,4465,4465,3
|
|
20240925,134100,173542960,4465,4465,4465,4465,102
|
|
20240925,134000,173087530,4470,4465,4470,4465,53
|
|
20240925,133900,172850880,4460,4460,4460,4460,0
|
|
20240925,133800,172850880,4460,4460,4460,4460,0
|
|
20240925,133700,172850880,4460,4460,4460,4460,0
|
|
20240925,133600,172850880,4460,4460,4460,4460,0
|
|
20240925,133500,172850880,4460,4460,4460,4460,0
|
|
20240925,133400,172850880,4460,4460,4460,4460,0
|
|
20240925,133300,172850880,4460,4460,4460,4460,0
|
|
20240925,133200,172850880,4460,4460,4460,4460,0
|
|
20240925,133100,172850880,4460,4460,4460,4460,0
|
|
20240925,133000,172850880,4460,4460,4460,4460,0
|
|
20240925,132900,172850880,4460,4460,4460,4460,0
|
|
20240925,132800,172850880,4460,4460,4460,4460,0
|
|
20240925,132700,172850880,4460,4460,4460,4460,0
|
|
20240925,132600,172850880,4460,4460,4460,4460,30
|
|
20240925,132500,172717080,4460,4460,4460,4460,0
|
|
20240925,132400,172717080,4460,4460,4460,4460,0
|
|
20240925,132300,172717080,4460,4460,4460,4460,0
|
|
20240925,132200,172717080,4460,4460,4460,4460,1077
|
|
20240925,132100,167913660,4465,4465,4465,4465,100
|
|
20240925,132000,167467160,4465,4465,4465,4465,500
|
|
20240925,131900,165234660,4460,4460,4460,4460,0
|
|
20240925,131800,165234660,4460,4460,4460,4460,205
|
|
20240925,131700,164320360,4460,4460,4460,4460,0
|
|
20240925,131600,164320360,4460,4460,4460,4460,0
|
|
20240925,131500,164320360,4460,4460,4460,4460,0
|
|
20240925,131400,164320360,4460,4460,4460,4460,0
|
|
20240925,131300,164320360,4460,4460,4460,4460,1
|
|
20240925,131200,164315900,4460,4460,4460,4460,0
|
|
20240925,131100,164315900,4460,4460,4460,4460,0
|
|
20240925,131000,164315900,4460,4460,4460,4460,0
|
|
20240925,130900,164315900,4460,4460,4460,4460,200
|
|
20240925,130800,163423900,4465,4465,4465,4465,0
|
|
20240925,130700,163423900,4465,4465,4465,4465,10
|
|
20240925,130600,163379250,4460,4460,4460,4460,0
|
|
20240925,130500,163379250,4460,4460,4460,4460,23
|
|
20240925,130400,163276670,4465,4465,4465,4465,0
|
|
20240925,130300,163276670,4465,4465,4465,4465,0
|
|
20240925,130200,163276670,4465,4465,4465,4465,1
|
|
20240925,130100,163272205,4465,4465,4465,4465,0
|
|
20240925,130000,163272205,4465,4465,4465,4465,20
|
|
20240925,125900,163182905,4475,4465,4475,4465,2339
|
|
20240925,125800,152738270,4465,4465,4465,4465,1
|
|
20240925,125700,152733805,4465,4465,4465,4465,0
|
|
20240925,125600,152733805,4465,4465,4465,4465,201
|
|
20240925,125500,151836340,4475,4475,4475,4475,1
|
|
20240925,125400,151831865,4460,4460,4460,4460,0
|
|
20240925,125300,151831865,4460,4460,4460,4460,0
|
|
20240925,125200,151831865,4460,4460,4460,4460,30
|
|
20240925,125100,151698065,4460,4460,4460,4460,0
|
|
20240925,125000,151698065,4460,4470,4470,4460,1179
|
|
20240925,124900,146438605,4480,4480,4480,4480,0
|
|
20240925,124800,146438605,4480,4480,4480,4480,0
|
|
20240925,124700,146438605,4480,4480,4480,4480,0
|
|
20240925,124600,146438605,4480,4480,4480,4480,0
|
|
20240925,124500,146438605,4480,4480,4480,4480,0
|
|
20240925,124400,146438605,4480,4480,4480,4480,0
|
|
20240925,124300,146438605,4480,4480,4480,4480,0
|
|
20240925,124200,146438605,4480,4480,4480,4480,0
|
|
20240925,124100,146438605,4480,4480,4480,4480,0
|
|
20240925,124000,146438605,4480,4480,4480,4480,0
|
|
20240925,123900,146438605,4480,4480,4480,4480,0
|
|
20240925,123800,146438605,4480,4480,4480,4480,0
|
|
20240925,123700,146438605,4480,4480,4480,4480,0
|
|
20240925,123600,146438605,4480,4480,4480,4480,1
|
|
20240925,123500,146434125,4475,4475,4475,4475,1163
|
|
20240925,123400,141229700,4470,4470,4470,4470,357
|
|
20240925,123300,139633910,4470,4470,4470,4470,0
|
|
20240925,123200,139633910,4470,4470,4470,4470,0
|
|
20240925,123100,139633910,4470,4470,4470,4470,170
|
|
20240925,123000,138874010,4465,4465,4465,4465,0
|
|
20240925,122900,138874010,4465,4465,4465,4465,0
|
|
20240925,122800,138874010,4465,4465,4465,4465,200
|
|
20240925,122700,137981010,4470,4470,4470,4470,520
|
|
20240925,122600,135656610,4470,4470,4470,4470,53
|
|
20240925,122500,135419700,4470,4470,4470,4470,0
|
|
20240925,122400,135419700,4470,4470,4470,4470,247
|
|
20240925,122300,134315610,4470,4470,4470,4470,6
|
|
20240925,122200,134288790,4470,4470,4470,4470,56
|
|
20240925,122100,134038470,4470,4470,4470,4470,9
|
|
20240925,122000,133998240,4470,4470,4470,4470,0
|
|
20240925,121900,133998240,4470,4470,4470,4470,80
|
|
20240925,121800,133640640,4460,4460,4460,4460,0
|
|
20240925,121700,133640640,4460,4460,4460,4460,0
|
|
20240925,121600,133640640,4460,4460,4460,4460,0
|
|
20240925,121500,133640640,4460,4460,4460,4460,0
|
|
20240925,121400,133640640,4460,4460,4460,4460,0
|
|
20240925,121300,133640640,4460,4465,4465,4460,2626
|
|
20240925,121200,121917505,4465,4465,4465,4465,0
|
|
20240925,121100,121917505,4465,4465,4465,4465,0
|
|
20240925,121000,121917505,4465,4465,4465,4465,0
|
|
20240925,120900,121917505,4465,4465,4465,4465,0
|
|
20240925,120800,121917505,4465,4465,4465,4465,200
|
|
20240925,120700,121024505,4465,4465,4465,4465,0
|
|
20240925,120600,121024505,4465,4465,4465,4465,0
|
|
20240925,120500,121024505,4465,4465,4465,4465,0
|
|
20240925,120400,121024505,4465,4465,4465,4465,0
|
|
20240925,120300,121024505,4465,4465,4465,4465,22
|
|
20240925,120200,120926275,4470,4470,4470,4470,0
|
|
20240925,120100,120926275,4470,4470,4470,4470,0
|
|
20240925,120000,120926275,4470,4470,4470,4470,0
|
|
20240925,115900,120926275,4470,4470,4470,4470,10
|
|
20240925,115800,120881575,4470,4470,4470,4470,0
|
|
20240925,115700,120881575,4470,4470,4470,4470,200
|
|
20240925,115600,119987575,4465,4465,4465,4465,0
|
|
20240925,115500,119987575,4465,4465,4465,4465,1
|
|
20240925,115400,119983110,4465,4470,4470,4465,106
|
|
20240925,115300,119509335,4475,4475,4475,4475,0
|
|
20240925,115200,119509335,4475,4475,4475,4475,0
|
|
20240925,115100,119509335,4475,4475,4475,4475,0
|
|
20240925,115000,119509335,4475,4475,4475,4475,0
|
|
20240925,114900,119509335,4475,4475,4475,4475,0
|
|
20240925,114800,119509335,4475,4475,4475,4475,0
|
|
20240925,114700,119509335,4475,4475,4475,4475,0
|
|
20240925,114600,119509335,4475,4475,4475,4475,0
|
|
20240925,114500,119509335,4475,4475,4475,4475,1
|
|
20240925,114400,119504860,4475,4475,4475,4475,0
|
|
20240925,114300,119504860,4475,4475,4475,4475,0
|
|
20240925,114200,119504860,4475,4475,4475,4475,0
|
|
20240925,114100,119504860,4475,4475,4475,4475,0
|
|
20240925,114000,119504860,4475,4475,4475,4475,0
|
|
20240925,113900,119504860,4475,4475,4475,4475,0
|
|
20240925,113800,119504860,4475,4475,4475,4475,5
|
|
20240925,113700,119482485,4475,4475,4475,4475,0
|
|
20240925,113600,119482485,4475,4475,4475,4475,0
|
|
20240925,113500,119482485,4475,4475,4475,4475,0
|
|
20240925,113400,119482485,4475,4470,4475,4470,937
|
|
20240925,113300,115293430,4465,4465,4465,4465,0
|
|
20240925,113200,115293430,4465,4465,4465,4465,500
|
|
20240925,113100,113060930,4465,4465,4465,4465,0
|
|
20240925,113000,113060930,4465,4465,4465,4465,0
|
|
20240925,112900,113060930,4465,4465,4465,4465,0
|
|
20240925,112800,113060930,4465,4465,4465,4465,0
|
|
20240925,112700,113060930,4465,4465,4465,4465,0
|
|
20240925,112600,113060930,4465,4465,4465,4465,0
|
|
20240925,112500,113060930,4465,4465,4465,4465,0
|
|
20240925,112400,113060930,4465,4465,4465,4465,0
|
|
20240925,112300,113060930,4465,4465,4465,4465,30
|
|
20240925,112200,112926980,4465,4465,4465,4465,1
|
|
20240925,112100,112922515,4470,4470,4470,4470,0
|
|
20240925,112000,112922515,4470,4470,4470,4470,0
|
|
20240925,111900,112922515,4470,4470,4470,4470,0
|
|
20240925,111800,112922515,4470,4470,4470,4470,43
|
|
20240925,111700,112730305,4465,4465,4465,4465,0
|
|
20240925,111600,112730305,4465,4465,4465,4465,0
|
|
20240925,111500,112730305,4465,4465,4465,4465,33
|
|
20240925,111400,112582960,4465,4465,4465,4465,0
|
|
20240925,111300,112582960,4465,4465,4465,4465,0
|
|
20240925,111200,112582960,4465,4470,4470,4465,101
|
|
20240925,111100,112131565,4465,4465,4465,4465,15
|
|
20240925,111000,112064590,4465,4465,4465,4465,187
|
|
20240925,110900,111229635,4470,4470,4470,4470,0
|
|
20240925,110800,111229635,4470,4470,4470,4470,0
|
|
20240925,110700,111229635,4470,4470,4470,4470,0
|
|
20240925,110600,111229635,4470,4470,4470,4470,0
|
|
20240925,110500,111229635,4470,4470,4470,4470,0
|
|
20240925,110400,111229635,4470,4470,4470,4470,30
|
|
20240925,110300,111095535,4470,4470,4470,4470,0
|
|
20240925,110200,111095535,4470,4470,4470,4470,0
|
|
20240925,110100,111095535,4470,4470,4470,4470,0
|
|
20240925,110000,111095535,4470,4470,4470,4470,0
|
|
20240925,105900,111095535,4470,4470,4470,4470,379
|
|
20240925,105800,109401405,4470,4470,4470,4470,0
|
|
20240925,105700,109401405,4470,4470,4470,4470,0
|
|
20240925,105600,109401405,4470,4470,4470,4470,100
|
|
20240925,105500,108954405,4470,4470,4470,4470,2
|
|
20240925,105400,108945465,4460,4460,4460,4460,0
|
|
20240925,105300,108945465,4460,4460,4460,4460,9
|
|
20240925,105200,108905325,4470,4470,4470,4470,0
|
|
20240925,105100,108905325,4470,4470,4470,4470,0
|
|
20240925,105000,108905325,4470,4470,4470,4470,0
|
|
20240925,104900,108905325,4470,4470,4470,4470,0
|
|
20240925,104800,108905325,4470,4470,4470,4470,113
|
|
20240925,104700,108400215,4470,4460,4470,4460,245
|
|
20240925,104600,107307505,4460,4460,4460,4460,2256
|
|
20240925,104500,97245745,4460,4460,4460,4460,80
|
|
20240925,104400,96888945,4460,4460,4460,4460,0
|
|
20240925,104300,96888945,4460,4460,4460,4460,2913
|
|
20240925,104200,83896965,4465,4465,4465,4465,738
|
|
20240925,104100,80601795,4465,4465,4465,4465,0
|
|
20240925,104000,80601795,4465,4465,4465,4465,15
|
|
20240925,103900,80534820,4465,4465,4465,4465,0
|
|
20240925,103800,80534820,4465,4460,4465,4460,7
|
|
20240925,103700,80503595,4460,4460,4460,4460,8
|
|
20240925,103600,80467915,4460,4460,4460,4460,60
|
|
20240925,103500,80200315,4460,4460,4460,4460,290
|
|
20240925,103400,78906915,4460,4460,4460,4460,100
|
|
20240925,103300,78460915,4465,4465,4465,4465,22
|
|
20240925,103200,78362685,4465,4465,4465,4465,0
|
|
20240925,103100,78362685,4465,4465,4465,4465,100
|
|
20240925,103000,77916185,4470,4470,4470,4470,0
|
|
20240925,102900,77916185,4470,4470,4470,4470,0
|
|
20240925,102800,77916185,4470,4470,4470,4470,0
|
|
20240925,102700,77916185,4470,4470,4470,4470,0
|
|
20240925,102600,77916185,4470,4470,4470,4470,0
|
|
20240925,102500,77916185,4470,4470,4470,4470,0
|
|
20240925,102400,77916185,4470,4470,4470,4470,13
|
|
20240925,102300,77858075,4470,4470,4470,4470,0
|
|
20240925,102200,77858075,4470,4455,4470,4455,305
|
|
20240925,102100,76499230,4455,4455,4455,4455,0
|
|
20240925,102000,76499230,4455,4460,4460,4455,42
|
|
20240925,101900,76311935,4460,4460,4460,4460,0
|
|
20240925,101800,76311935,4460,4460,4460,4460,11
|
|
20240925,101700,76262875,4460,4460,4460,4460,304
|
|
20240925,101600,74907035,4470,4470,4470,4470,1
|
|
20240925,101500,74902565,4455,4465,4465,4455,2818
|
|
20240925,101400,62328105,4475,4475,4475,4475,0
|
|
20240925,101300,62328105,4475,4475,4475,4475,0
|
|
20240925,101200,62328105,4475,4475,4475,4465,394
|
|
20240925,101100,60565255,4475,4475,4475,4475,0
|
|
20240925,101000,60565255,4475,4475,4475,4475,0
|
|
20240925,100900,60565255,4475,4475,4475,4475,30
|
|
20240925,100800,60431005,4475,4475,4475,4475,0
|
|
20240925,100700,60431005,4475,4475,4475,4475,0
|
|
20240925,100600,60431005,4475,4475,4475,4475,0
|
|
20240925,100500,60431005,4475,4475,4475,4475,0
|
|
20240925,100400,60431005,4475,4475,4475,4475,1
|
|
20240925,100300,60426530,4465,4465,4465,4465,86
|
|
20240925,100200,60042540,4475,4475,4475,4470,2004
|
|
20240925,100100,51084645,4470,4480,4480,4470,93
|
|
20240925,100000,50668910,4480,4470,4480,4470,266
|
|
20240925,095900,49479420,4470,4470,4470,4470,0
|
|
20240925,095800,49479420,4470,4470,4470,4470,0
|
|
20240925,095700,49479420,4470,4470,4470,4470,0
|
|
20240925,095600,49479420,4470,4470,4470,4470,100
|
|
20240925,095500,49032420,4470,4470,4470,4470,0
|
|
20240925,095400,49032420,4470,4475,4475,4470,238
|
|
20240925,095300,47967405,4480,4480,4480,4480,0
|
|
20240925,095200,47967405,4480,4480,4480,4480,2
|
|
20240925,095100,47958445,4475,4475,4475,4475,100
|
|
20240925,095000,47510945,4475,4475,4475,4475,0
|
|
20240925,094900,47510945,4475,4475,4475,4475,4
|
|
20240925,094800,47493045,4475,4475,4475,4475,0
|
|
20240925,094700,47493045,4475,4475,4475,4475,0
|
|
20240925,094600,47493045,4475,4475,4475,4475,0
|
|
20240925,094500,47493045,4475,4475,4475,4475,0
|
|
20240925,094400,47493045,4475,4480,4480,4475,116
|
|
20240925,094300,46973440,4480,4480,4480,4480,1
|
|
20240925,094200,46968960,4490,4490,4490,4490,0
|
|
20240925,094100,46968960,4490,4470,4490,4470,65
|
|
20240925,094000,46678310,4470,4470,4470,4470,418
|
|
20240925,093900,44809850,4470,4470,4470,4470,12
|
|
20240925,093800,44756210,4465,4470,4470,4465,761
|
|
20240925,093700,41355460,4470,4475,4475,4470,1706
|
|
20240925,093600,33726655,4475,4480,4480,4475,222
|
|
20240925,093500,32732490,4480,4485,4485,4480,107
|
|
20240925,093400,32252615,4485,4485,4485,4485,7
|
|
20240925,093300,32221220,4480,4480,4480,4480,0
|
|
20240925,093200,32221220,4480,4480,4480,4480,0
|
|
20240925,093100,32221220,4480,4480,4480,4480,291
|
|
20240925,093000,30917540,4490,4480,4490,4480,60
|
|
20240925,092900,30648720,4480,4480,4480,4480,50
|
|
20240925,092800,30424720,4490,4490,4490,4490,0
|
|
20240925,092700,30424720,4490,4490,4490,4490,52
|
|
20240925,092600,30191240,4485,4485,4485,4485,1
|
|
20240925,092500,30186755,4485,4485,4485,4485,0
|
|
20240925,092400,30186755,4485,4485,4485,4485,7
|
|
20240925,092300,30155360,4485,4480,4485,4480,801
|
|
20240925,092200,26566735,4475,4475,4475,4475,0
|
|
20240925,092100,26566735,4475,4480,4480,4475,132
|
|
20240925,092000,25975390,4480,4480,4480,4480,87
|
|
20240925,091900,25585630,4480,4485,4485,4480,5
|
|
20240925,091800,25563225,4485,4485,4485,4485,24
|
|
20240925,091700,25455585,4470,4475,4475,4470,132
|
|
20240925,091600,24865135,4475,4475,4475,4475,381
|
|
20240925,091500,23160160,4475,4475,4475,4475,30
|
|
20240925,091400,23025910,4475,4475,4475,4475,0
|
|
20240925,091300,23025910,4475,4485,4485,4475,132
|
|
20240925,091200,22435150,4480,4480,4480,4480,0
|
|
20240925,091100,22435150,4480,4480,4480,4480,50
|
|
20240925,091000,22211150,4495,4495,4495,4495,100
|
|
20240925,090900,21761650,4495,4495,4495,4495,0
|
|
20240925,090800,21761650,4495,4490,4495,4490,408
|
|
20240925,090700,19929640,4470,4490,4490,4470,52
|
|
20240925,090600,19696780,4490,4490,4490,4490,0
|
|
20240925,090500,19696780,4490,4490,4490,4490,12
|
|
20240925,090400,19642900,4470,4470,4470,4465,747
|
|
20240925,090300,16305185,4475,4475,4475,4475,7
|
|
20240925,090200,16273860,4470,4490,4490,4470,72
|
|
20240925,090100,15951420,4485,4485,4490,4485,1308
|
|
20240925,090000,10085000,4485,4470,4485,4470,2256
|