734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,211100,238879745,4480,4480,4480,4480,1598
|
|
20240926,211000,238879745,4480,4480,4480,4480,0
|
|
20240926,210900,238879745,4480,4480,4480,4480,0
|
|
20240926,210800,238879745,4480,4480,4480,4480,0
|
|
20240926,210700,238879745,4480,4480,4480,4480,0
|
|
20240926,210600,238879745,4480,4480,4480,4480,0
|
|
20240926,210500,238879745,4480,4480,4480,4480,0
|
|
20240926,210400,238879745,4480,4480,4480,4480,0
|
|
20240926,210300,238879745,4480,4480,4480,4480,0
|
|
20240926,210200,238879745,4480,4480,4480,4480,0
|
|
20240926,210100,238879745,4480,4480,4480,4480,0
|
|
20240926,210000,238879745,4480,4480,4480,4480,0
|
|
20240926,205900,238879745,4480,4480,4480,4480,0
|
|
20240926,205800,238879745,4480,4480,4480,4480,0
|
|
20240926,205700,238879745,4480,4480,4480,4480,0
|
|
20240926,205600,238879745,4480,4480,4480,4480,0
|
|
20240926,205500,238879745,4480,4480,4480,4480,0
|
|
20240926,205400,238879745,4480,4480,4480,4480,0
|
|
20240926,205300,238879745,4480,4480,4480,4480,0
|
|
20240926,205200,238879745,4480,4480,4480,4480,0
|
|
20240926,205100,238879745,4480,4480,4480,4480,0
|
|
20240926,205000,238879745,4480,4480,4480,4480,0
|
|
20240926,204900,238879745,4480,4480,4480,4480,0
|
|
20240926,204800,238879745,4480,4480,4480,4480,0
|
|
20240926,204700,238879745,4480,4480,4480,4480,0
|
|
20240926,204600,238879745,4480,4480,4480,4480,0
|
|
20240926,204500,238879745,4480,4480,4480,4480,0
|
|
20240926,204400,238879745,4480,4480,4480,4480,0
|
|
20240926,204300,238879745,4480,4480,4480,4480,0
|
|
20240926,204200,238879745,4480,4480,4480,4480,0
|
|
20240926,204100,238879745,4480,4480,4480,4480,1598
|
|
20240926,204000,238879745,4480,4480,4480,4480,0
|
|
20240926,203900,238879745,4480,4480,4480,4480,0
|
|
20240926,203800,238879745,4480,4480,4480,4480,0
|
|
20240926,203700,238879745,4480,4480,4480,4480,0
|
|
20240926,203600,238879745,4480,4480,4480,4480,0
|
|
20240926,203500,238879745,4480,4480,4480,4480,0
|
|
20240926,203400,238879745,4480,4480,4480,4480,0
|
|
20240926,203300,238879745,4480,4480,4480,4480,0
|
|
20240926,203200,238879745,4480,4480,4480,4480,0
|
|
20240926,203100,238879745,4480,4480,4480,4480,0
|
|
20240926,203000,238879745,4480,4480,4480,4480,0
|
|
20240926,202900,238879745,4480,4480,4480,4480,0
|
|
20240926,202800,238879745,4480,4480,4480,4480,0
|
|
20240926,202700,238879745,4480,4480,4480,4480,0
|
|
20240926,202600,238879745,4480,4480,4480,4480,0
|
|
20240926,202500,238879745,4480,4480,4480,4480,0
|
|
20240926,202400,238879745,4480,4480,4480,4480,0
|
|
20240926,202300,238879745,4480,4480,4480,4480,0
|
|
20240926,202200,238879745,4480,4480,4480,4480,0
|
|
20240926,202100,238879745,4480,4480,4480,4480,0
|
|
20240926,202000,238879745,4480,4480,4480,4480,0
|
|
20240926,201900,238879745,4480,4480,4480,4480,0
|
|
20240926,201800,238879745,4480,4480,4480,4480,0
|
|
20240926,201700,238879745,4480,4480,4480,4480,0
|
|
20240926,201600,238879745,4480,4480,4480,4480,0
|
|
20240926,201500,238879745,4480,4480,4480,4480,0
|
|
20240926,201400,238879745,4480,4480,4480,4480,0
|
|
20240926,201300,238879745,4480,4480,4480,4480,0
|
|
20240926,201200,238879745,4480,4480,4480,4480,0
|
|
20240926,201100,238879745,4480,4480,4480,4480,1598
|
|
20240926,201000,238879745,4480,4480,4480,4480,0
|
|
20240926,200900,238879745,4480,4480,4480,4480,0
|
|
20240926,200800,238879745,4480,4480,4480,4480,0
|
|
20240926,200700,238879745,4480,4480,4480,4480,0
|
|
20240926,200600,238879745,4480,4480,4480,4480,0
|
|
20240926,200500,238879745,4480,4480,4480,4480,0
|
|
20240926,200400,238879745,4480,4480,4480,4480,0
|
|
20240926,200300,238879745,4480,4480,4480,4480,0
|
|
20240926,200200,238879745,4480,4480,4480,4480,0
|
|
20240926,200100,238879745,4480,4480,4480,4480,0
|
|
20240926,200000,238879745,4480,4480,4480,4480,0
|
|
20240926,195900,238879745,4480,4480,4480,4480,0
|
|
20240926,195800,238879745,4480,4480,4480,4480,0
|
|
20240926,195700,238879745,4480,4480,4480,4480,0
|
|
20240926,195600,238879745,4480,4480,4480,4480,0
|
|
20240926,195500,238879745,4480,4480,4480,4480,0
|
|
20240926,195400,238879745,4480,4480,4480,4480,0
|
|
20240926,195300,238879745,4480,4480,4480,4480,0
|
|
20240926,195200,238879745,4480,4480,4480,4480,0
|
|
20240926,195100,238879745,4480,4480,4480,4480,0
|
|
20240926,195000,238879745,4480,4480,4480,4480,0
|
|
20240926,194900,238879745,4480,4480,4480,4480,0
|
|
20240926,194800,238879745,4480,4480,4480,4480,0
|
|
20240926,194700,238879745,4480,4480,4480,4480,0
|
|
20240926,194600,238879745,4480,4480,4480,4480,0
|
|
20240926,194500,238879745,4480,4480,4480,4480,0
|
|
20240926,194400,238879745,4480,4480,4480,4480,0
|
|
20240926,194300,238879745,4480,4480,4480,4480,0
|
|
20240926,194200,238879745,4480,4480,4480,4480,0
|
|
20240926,194100,238879745,4480,4480,4480,4480,1598
|
|
20240926,194000,238879745,4480,4480,4480,4480,0
|
|
20240926,193900,238879745,4480,4480,4480,4480,0
|
|
20240926,193800,238879745,4480,4480,4480,4480,0
|
|
20240926,193700,238879745,4480,4480,4480,4480,0
|
|
20240926,193600,238879745,4480,4480,4480,4480,0
|
|
20240926,193500,238879745,4480,4480,4480,4480,0
|
|
20240926,193400,238879745,4480,4480,4480,4480,0
|
|
20240926,193300,238879745,4480,4480,4480,4480,0
|
|
20240926,193200,238879745,4480,4480,4480,4480,0
|
|
20240926,193100,238879745,4480,4480,4480,4480,0
|
|
20240926,193000,238879745,4480,4480,4480,4480,0
|
|
20240926,192900,238879745,4480,4480,4480,4480,0
|
|
20240926,192800,238879745,4480,4480,4480,4480,0
|
|
20240926,192700,238879745,4480,4480,4480,4480,0
|
|
20240926,192600,238879745,4480,4480,4480,4480,0
|
|
20240926,192500,238879745,4480,4480,4480,4480,0
|
|
20240926,192400,238879745,4480,4480,4480,4480,0
|
|
20240926,192300,238879745,4480,4480,4480,4480,0
|
|
20240926,192200,238879745,4480,4480,4480,4480,0
|
|
20240926,192100,238879745,4480,4480,4480,4480,0
|
|
20240926,192000,238879745,4480,4480,4480,4480,0
|
|
20240926,191900,238879745,4480,4480,4480,4480,0
|
|
20240926,191800,238879745,4480,4480,4480,4480,0
|
|
20240926,191700,238879745,4480,4480,4480,4480,0
|
|
20240926,191600,238879745,4480,4480,4480,4480,0
|
|
20240926,191500,238879745,4480,4480,4480,4480,0
|
|
20240926,191400,238879745,4480,4480,4480,4480,0
|
|
20240926,191300,238879745,4480,4480,4480,4480,0
|
|
20240926,191200,238879745,4480,4480,4480,4480,0
|
|
20240926,191100,238879745,4480,4480,4480,4480,1598
|
|
20240926,191000,238879745,4480,4480,4480,4480,0
|
|
20240926,190900,238879745,4480,4480,4480,4480,0
|
|
20240926,190800,238879745,4480,4480,4480,4480,0
|
|
20240926,190700,238879745,4480,4480,4480,4480,0
|
|
20240926,190600,238879745,4480,4480,4480,4480,0
|
|
20240926,190500,238879745,4480,4480,4480,4480,0
|
|
20240926,190400,238879745,4480,4480,4480,4480,0
|
|
20240926,190300,238879745,4480,4480,4480,4480,0
|
|
20240926,190200,238879745,4480,4480,4480,4480,0
|
|
20240926,190100,238879745,4480,4480,4480,4480,0
|
|
20240926,190000,238879745,4480,4480,4480,4480,0
|
|
20240926,185900,238879745,4480,4480,4480,4480,0
|
|
20240926,185800,238879745,4480,4480,4480,4480,0
|
|
20240926,185700,238879745,4480,4480,4480,4480,0
|
|
20240926,185600,238879745,4480,4480,4480,4480,0
|
|
20240926,185500,238879745,4480,4480,4480,4480,0
|
|
20240926,185400,238879745,4480,4480,4480,4480,0
|
|
20240926,185300,238879745,4480,4480,4480,4480,0
|
|
20240926,185200,238879745,4480,4480,4480,4480,0
|
|
20240926,185100,238879745,4480,4480,4480,4480,0
|
|
20240926,185000,238879745,4480,4480,4480,4480,0
|
|
20240926,184900,238879745,4480,4480,4480,4480,0
|
|
20240926,184800,238879745,4480,4480,4480,4480,0
|
|
20240926,184700,238879745,4480,4480,4480,4480,0
|
|
20240926,184600,238879745,4480,4480,4480,4480,0
|
|
20240926,184500,238879745,4480,4480,4480,4480,0
|
|
20240926,184400,238879745,4480,4480,4480,4480,0
|
|
20240926,184300,238879745,4480,4480,4480,4480,0
|
|
20240926,184200,238879745,4480,4480,4480,4480,0
|
|
20240926,184100,238879745,4480,4480,4480,4480,1598
|
|
20240926,184000,238879745,4480,4480,4480,4480,0
|
|
20240926,183900,238879745,4480,4480,4480,4480,0
|
|
20240926,183800,238879745,4480,4480,4480,4480,0
|
|
20240926,183700,238879745,4480,4480,4480,4480,0
|
|
20240926,183600,238879745,4480,4480,4480,4480,0
|
|
20240926,183500,238879745,4480,4480,4480,4480,0
|
|
20240926,183400,238879745,4480,4480,4480,4480,0
|
|
20240926,183300,238879745,4480,4480,4480,4480,0
|
|
20240926,183200,238879745,4480,4480,4480,4480,0
|
|
20240926,183100,238879745,4480,4480,4480,4480,0
|
|
20240926,183000,238879745,4480,4480,4480,4480,0
|
|
20240926,182900,238879745,4480,4480,4480,4480,0
|
|
20240926,182800,238879745,4480,4480,4480,4480,0
|
|
20240926,182700,238879745,4480,4480,4480,4480,0
|
|
20240926,182600,238879745,4480,4480,4480,4480,0
|
|
20240926,182500,238879745,4480,4480,4480,4480,0
|
|
20240926,182400,238879745,4480,4480,4480,4480,0
|
|
20240926,182300,238879745,4480,4480,4480,4480,0
|
|
20240926,182200,238879745,4480,4480,4480,4480,0
|
|
20240926,182100,238879745,4480,4480,4480,4480,0
|
|
20240926,182000,238879745,4480,4480,4480,4480,0
|
|
20240926,181900,238879745,4480,4480,4480,4480,0
|
|
20240926,181800,238879745,4480,4480,4480,4480,0
|
|
20240926,181700,238879745,4480,4480,4480,4480,0
|
|
20240926,181600,238879745,4480,4480,4480,4480,0
|
|
20240926,181500,238879745,4480,4480,4480,4480,0
|
|
20240926,181400,238879745,4480,4480,4480,4480,0
|
|
20240926,181300,238879745,4480,4480,4480,4480,0
|
|
20240926,181200,238879745,4480,4480,4480,4480,0
|
|
20240926,181100,238879745,4480,4480,4480,4480,1598
|
|
20240926,181000,238879745,4480,4480,4480,4480,0
|
|
20240926,180900,238879745,4480,4480,4480,4480,0
|
|
20240926,180800,238879745,4480,4480,4480,4480,0
|
|
20240926,180700,238879745,4480,4480,4480,4480,0
|
|
20240926,180600,238879745,4480,4480,4480,4480,0
|
|
20240926,180500,238879745,4480,4480,4480,4480,0
|
|
20240926,180400,238879745,4480,4480,4480,4480,0
|
|
20240926,180300,238879745,4480,4480,4480,4480,0
|
|
20240926,180200,238879745,4480,4480,4480,4480,0
|
|
20240926,180100,238879745,4480,4480,4480,4480,0
|
|
20240926,180000,238879745,4480,4480,4480,4480,0
|
|
20240926,175900,238879745,4480,4480,4480,4480,0
|
|
20240926,175800,238879745,4480,4480,4480,4480,0
|
|
20240926,175700,238879745,4480,4480,4480,4480,0
|
|
20240926,175600,238879745,4480,4480,4480,4480,0
|
|
20240926,175500,238879745,4480,4480,4480,4480,0
|
|
20240926,175400,238879745,4480,4480,4480,4480,0
|
|
20240926,175300,238879745,4480,4480,4480,4480,0
|
|
20240926,175200,238879745,4480,4480,4480,4480,0
|
|
20240926,175100,238879745,4480,4480,4480,4480,0
|
|
20240926,175000,238879745,4480,4480,4480,4480,0
|
|
20240926,174900,238879745,4480,4480,4480,4480,0
|
|
20240926,174800,238879745,4480,4480,4480,4480,0
|
|
20240926,174700,238879745,4480,4480,4480,4480,0
|
|
20240926,174600,238879745,4480,4480,4480,4480,0
|
|
20240926,174500,238879745,4480,4480,4480,4480,0
|
|
20240926,174400,238879745,4480,4480,4480,4480,0
|
|
20240926,174300,238879745,4480,4480,4480,4480,0
|
|
20240926,174200,238879745,4480,4480,4480,4480,0
|
|
20240926,174100,238879745,4480,4480,4480,4480,1598
|
|
20240926,174000,238879745,4480,4480,4480,4480,0
|
|
20240926,173900,238879745,4480,4480,4480,4480,0
|
|
20240926,173800,238879745,4480,4480,4480,4480,0
|
|
20240926,173700,238879745,4480,4480,4480,4480,0
|
|
20240926,173600,238879745,4480,4480,4480,4480,0
|
|
20240926,173500,238879745,4480,4480,4480,4480,0
|
|
20240926,173400,238879745,4480,4480,4480,4480,0
|
|
20240926,173300,238879745,4480,4480,4480,4480,0
|
|
20240926,173200,238879745,4480,4480,4480,4480,0
|
|
20240926,173100,238879745,4480,4480,4480,4480,0
|
|
20240926,173000,238879745,4480,4480,4480,4480,0
|
|
20240926,172900,238879745,4480,4480,4480,4480,0
|
|
20240926,172800,238879745,4480,4480,4480,4480,0
|
|
20240926,172700,238879745,4480,4480,4480,4480,0
|
|
20240926,172600,238879745,4480,4480,4480,4480,0
|
|
20240926,172500,238879745,4480,4480,4480,4480,0
|
|
20240926,172400,238879745,4480,4480,4480,4480,0
|
|
20240926,172300,238879745,4480,4480,4480,4480,0
|
|
20240926,172200,238879745,4480,4480,4480,4480,0
|
|
20240926,172100,238879745,4480,4480,4480,4480,0
|
|
20240926,172000,238879745,4480,4480,4480,4480,0
|
|
20240926,171900,238879745,4480,4480,4480,4480,0
|
|
20240926,171800,238879745,4480,4480,4480,4480,0
|
|
20240926,171700,238879745,4480,4480,4480,4480,0
|
|
20240926,171600,238879745,4480,4480,4480,4480,0
|
|
20240926,171500,238879745,4480,4480,4480,4480,0
|
|
20240926,171400,238879745,4480,4480,4480,4480,0
|
|
20240926,171300,238879745,4480,4480,4480,4480,0
|
|
20240926,171200,238879745,4480,4480,4480,4480,0
|
|
20240926,171100,238879745,4480,4480,4480,4480,1598
|
|
20240926,171000,238879745,4480,4480,4480,4480,0
|
|
20240926,170900,238879745,4480,4480,4480,4480,0
|
|
20240926,170800,238879745,4480,4480,4480,4480,0
|
|
20240926,170700,238879745,4480,4480,4480,4480,0
|
|
20240926,170600,238879745,4480,4480,4480,4480,0
|
|
20240926,170500,238879745,4480,4480,4480,4480,0
|
|
20240926,170400,238879745,4480,4480,4480,4480,0
|
|
20240926,170300,238879745,4480,4480,4480,4480,0
|
|
20240926,170200,238879745,4480,4480,4480,4480,0
|
|
20240926,170100,238879745,4480,4480,4480,4480,0
|
|
20240926,170000,238879745,4480,4480,4480,4480,0
|
|
20240926,165900,238879745,4480,4480,4480,4480,0
|
|
20240926,165800,238879745,4480,4480,4480,4480,0
|
|
20240926,165700,238879745,4480,4480,4480,4480,0
|
|
20240926,165600,238879745,4480,4480,4480,4480,0
|
|
20240926,165500,238879745,4480,4480,4480,4480,0
|
|
20240926,165400,238879745,4480,4480,4480,4480,0
|
|
20240926,165300,238879745,4480,4480,4480,4480,0
|
|
20240926,165200,238879745,4480,4480,4480,4480,0
|
|
20240926,165100,238879745,4480,4480,4480,4480,0
|
|
20240926,165000,238879745,4480,4480,4480,4480,0
|
|
20240926,164900,238879745,4480,4480,4480,4480,0
|
|
20240926,164800,238879745,4480,4480,4480,4480,0
|
|
20240926,164700,238879745,4480,4480,4480,4480,0
|
|
20240926,164600,238879745,4480,4480,4480,4480,0
|
|
20240926,164500,238879745,4480,4480,4480,4480,0
|
|
20240926,164400,238879745,4480,4480,4480,4480,0
|
|
20240926,164300,238879745,4480,4480,4480,4480,0
|
|
20240926,164200,238879745,4480,4480,4480,4480,0
|
|
20240926,164100,238879745,4480,4480,4480,4480,1598
|
|
20240926,164000,238879745,4480,4480,4480,4480,0
|
|
20240926,163900,238879745,4480,4480,4480,4480,0
|
|
20240926,163800,238879745,4480,4480,4480,4480,0
|
|
20240926,163700,238879745,4480,4480,4480,4480,0
|
|
20240926,163600,238879745,4480,4480,4480,4480,0
|
|
20240926,163500,238879745,4480,4480,4480,4480,0
|
|
20240926,163400,238879745,4480,4480,4480,4480,0
|
|
20240926,163300,238879745,4480,4480,4480,4480,0
|
|
20240926,163200,238879745,4480,4480,4480,4480,0
|
|
20240926,163100,238879745,4480,4480,4480,4480,0
|
|
20240926,163000,238879745,4480,4480,4480,4480,0
|
|
20240926,162900,238879745,4480,4480,4480,4480,0
|
|
20240926,162800,238879745,4480,4480,4480,4480,0
|
|
20240926,162700,238879745,4480,4480,4480,4480,0
|
|
20240926,162600,238879745,4480,4480,4480,4480,0
|
|
20240926,162500,238879745,4480,4480,4480,4480,0
|
|
20240926,162400,238879745,4480,4480,4480,4480,0
|
|
20240926,162300,238879745,4480,4480,4480,4480,0
|
|
20240926,162200,238879745,4480,4480,4480,4480,0
|
|
20240926,162100,238879745,4480,4480,4480,4480,0
|
|
20240926,162000,238879745,4480,4480,4480,4480,0
|
|
20240926,161900,238879745,4480,4480,4480,4480,0
|
|
20240926,161800,238879745,4480,4480,4480,4480,0
|
|
20240926,161700,238879745,4480,4480,4480,4480,0
|
|
20240926,161600,238879745,4480,4480,4480,4480,0
|
|
20240926,161500,238879745,4480,4480,4480,4480,0
|
|
20240926,161400,238879745,4480,4480,4480,4480,0
|
|
20240926,161300,238879745,4480,4480,4480,4480,0
|
|
20240926,161200,238879745,4480,4480,4480,4480,0
|
|
20240926,161100,238879745,4480,4480,4480,4480,1598
|
|
20240926,161000,238879745,4480,4480,4480,4480,0
|
|
20240926,160900,238879745,4480,4480,4480,4480,0
|
|
20240926,160800,238879745,4480,4480,4480,4480,0
|
|
20240926,160700,238879745,4480,4480,4480,4480,0
|
|
20240926,160600,238879745,4480,4480,4480,4480,0
|
|
20240926,160500,238879745,4480,4480,4480,4480,0
|
|
20240926,160400,238879745,4480,4480,4480,4480,0
|
|
20240926,160300,238879745,4480,4480,4480,4480,0
|
|
20240926,160200,238879745,4480,4480,4480,4480,0
|
|
20240926,160100,238879745,4480,4480,4480,4480,0
|
|
20240926,160000,238879745,4480,4480,4480,4480,0
|
|
20240926,155900,238879745,4480,4480,4480,4480,0
|
|
20240926,155800,238879745,4480,4480,4480,4480,0
|
|
20240926,155700,238879745,4480,4480,4480,4480,0
|
|
20240926,155600,238879745,4480,4480,4480,4480,0
|
|
20240926,155500,238879745,4480,4480,4480,4480,0
|
|
20240926,155400,238879745,4480,4480,4480,4480,0
|
|
20240926,155300,238879745,4480,4480,4480,4480,0
|
|
20240926,155200,238879745,4480,4480,4480,4480,0
|
|
20240926,155100,238879745,4480,4480,4480,4480,0
|
|
20240926,155000,238879745,4480,4480,4480,4480,0
|
|
20240926,154900,238879745,4480,4480,4480,4480,0
|
|
20240926,154800,238879745,4480,4480,4480,4480,0
|
|
20240926,154700,238879745,4480,4480,4480,4480,0
|
|
20240926,154600,238879745,4480,4480,4480,4480,0
|
|
20240926,154500,238879745,4480,4480,4480,4480,0
|
|
20240926,154400,238879745,4480,4480,4480,4480,0
|
|
20240926,154300,238879745,4480,4480,4480,4480,0
|
|
20240926,154200,238879745,4480,4480,4480,4480,0
|
|
20240926,154100,238879745,4480,4480,4480,4480,1598
|
|
20240926,154000,238879745,4480,4480,4480,4480,0
|
|
20240926,153900,238879745,4480,4480,4480,4480,0
|
|
20240926,153800,238879745,4480,4480,4480,4480,0
|
|
20240926,153700,238879745,4480,4480,4480,4480,0
|
|
20240926,153600,238879745,4480,4480,4480,4480,0
|
|
20240926,153500,238879745,4480,4480,4480,4480,0
|
|
20240926,153400,238879745,4480,4480,4480,4480,0
|
|
20240926,153300,238879745,4480,4480,4480,4480,0
|
|
20240926,153200,238879745,4480,4480,4480,4480,0
|
|
20240926,153100,238879745,4480,4480,4480,4480,0
|
|
20240926,153000,238879745,4480,4480,4480,4480,1598
|
|
20240926,152900,231720705,4480,4480,4480,4480,0
|
|
20240926,152800,231720705,4480,4480,4480,4480,0
|
|
20240926,152700,231720705,4480,4480,4480,4480,0
|
|
20240926,152600,231720705,4480,4480,4480,4480,0
|
|
20240926,152500,231720705,4480,4480,4480,4480,0
|
|
20240926,152400,231720705,4480,4480,4480,4480,0
|
|
20240926,152300,231720705,4480,4480,4480,4480,0
|
|
20240926,152200,231720705,4480,4480,4480,4480,0
|
|
20240926,152100,231720705,4480,4480,4480,4480,0
|
|
20240926,152000,231720705,4480,4480,4480,4480,0
|
|
20240926,151900,231720705,4480,4480,4480,4480,30
|
|
20240926,151800,231586305,4475,4475,4475,4475,20
|
|
20240926,151700,231496805,4470,4470,4470,4470,121
|
|
20240926,151600,230955935,4460,4460,4460,4460,0
|
|
20240926,151500,230955935,4460,4460,4460,4460,0
|
|
20240926,151400,230955935,4460,4460,4460,4460,2
|
|
20240926,151300,230947015,4470,4470,4470,4470,0
|
|
20240926,151200,230947015,4470,4470,4470,4470,0
|
|
20240926,151100,230947015,4470,4470,4470,4470,0
|
|
20240926,151000,230947015,4470,4470,4470,4470,0
|
|
20240926,150900,230947015,4470,4470,4470,4470,0
|
|
20240926,150800,230947015,4470,4470,4470,4470,0
|
|
20240926,150700,230947015,4470,4470,4470,4470,30
|
|
20240926,150600,230812915,4460,4460,4460,4460,0
|
|
20240926,150500,230812915,4460,4460,4460,4460,0
|
|
20240926,150400,230812915,4460,4460,4460,4460,0
|
|
20240926,150300,230812915,4460,4460,4460,4460,100
|
|
20240926,150200,230366915,4460,4460,4460,4460,5
|
|
20240926,150100,230344615,4470,4475,4475,4470,4
|
|
20240926,150000,230326725,4475,4475,4475,4475,0
|
|
20240926,145900,230326725,4475,4475,4475,4475,0
|
|
20240926,145800,230326725,4475,4475,4475,4475,0
|
|
20240926,145700,230326725,4475,4475,4475,4475,0
|
|
20240926,145600,230326725,4475,4475,4475,4475,0
|
|
20240926,145500,230326725,4475,4480,4480,4445,5069
|
|
20240926,145400,207737145,4480,4480,4480,4480,180
|
|
20240926,145300,206930745,4480,4475,4480,4475,699
|
|
20240926,145200,203800985,4460,4460,4460,4460,204
|
|
20240926,145100,202891145,4460,4460,4460,4460,0
|
|
20240926,145000,202891145,4460,4460,4460,4460,21
|
|
20240926,144900,202797485,4460,4460,4460,4460,80
|
|
20240926,144800,202440685,4460,4460,4460,4460,545
|
|
20240926,144700,200009985,4465,4465,4465,4465,0
|
|
20240926,144600,200009985,4465,4465,4465,4465,0
|
|
20240926,144500,200009985,4465,4465,4465,4465,1000
|
|
20240926,144400,195544985,4465,4465,4465,4465,0
|
|
20240926,144300,195544985,4465,4465,4465,4465,69
|
|
20240926,144200,195236900,4465,4465,4465,4465,20
|
|
20240926,144100,195147600,4480,4480,4480,4480,0
|
|
20240926,144000,195147600,4480,4480,4480,4480,0
|
|
20240926,143900,195147600,4480,4480,4480,4480,0
|
|
20240926,143800,195147600,4480,4480,4480,4480,0
|
|
20240926,143700,195147600,4480,4480,4480,4480,0
|
|
20240926,143600,195147600,4480,4480,4480,4480,0
|
|
20240926,143500,195147600,4480,4480,4480,4480,0
|
|
20240926,143400,195147600,4480,4470,4480,4470,147
|
|
20240926,143300,194490500,4480,4480,4480,4480,0
|
|
20240926,143200,194490500,4480,4480,4480,4480,0
|
|
20240926,143100,194490500,4480,4480,4480,4480,0
|
|
20240926,143000,194490500,4480,4480,4480,4480,0
|
|
20240926,142900,194490500,4480,4480,4480,4480,0
|
|
20240926,142800,194490500,4480,4470,4480,4470,992
|
|
20240926,142700,190054755,4455,4455,4455,4455,270
|
|
20240926,142600,188851905,4455,4455,4455,4455,0
|
|
20240926,142500,188851905,4455,4455,4455,4455,0
|
|
20240926,142400,188851905,4455,4455,4455,4455,0
|
|
20240926,142300,188851905,4455,4455,4455,4455,0
|
|
20240926,142200,188851905,4455,4455,4455,4455,0
|
|
20240926,142100,188851905,4455,4455,4455,4455,200
|
|
20240926,142000,187960905,4455,4455,4455,4455,0
|
|
20240926,141900,187960905,4455,4455,4455,4455,0
|
|
20240926,141800,187960905,4455,4455,4455,4455,0
|
|
20240926,141700,187960905,4455,4455,4455,4455,0
|
|
20240926,141600,187960905,4455,4455,4455,4455,0
|
|
20240926,141500,187960905,4455,4455,4455,4455,0
|
|
20240926,141400,187960905,4455,4455,4455,4455,0
|
|
20240926,141300,187960905,4455,4455,4455,4455,0
|
|
20240926,141200,187960905,4455,4455,4455,4455,0
|
|
20240926,141100,187960905,4455,4455,4455,4455,0
|
|
20240926,141000,187960905,4455,4455,4455,4455,0
|
|
20240926,140900,187960905,4455,4455,4455,4455,448
|
|
20240926,140800,185965065,4455,4455,4455,4455,425
|
|
20240926,140700,184071690,4470,4470,4470,4470,10
|
|
20240926,140600,184026990,4470,4470,4470,4470,0
|
|
20240926,140500,184026990,4470,4470,4470,4470,0
|
|
20240926,140400,184026990,4470,4470,4470,4470,0
|
|
20240926,140300,184026990,4470,4470,4470,4470,0
|
|
20240926,140200,184026990,4470,4470,4470,4470,0
|
|
20240926,140100,184026990,4470,4470,4470,4470,0
|
|
20240926,140000,184026990,4470,4470,4470,4470,0
|
|
20240926,135900,184026990,4470,4470,4470,4470,0
|
|
20240926,135800,184026990,4470,4470,4470,4470,1
|
|
20240926,135700,184022520,4460,4460,4460,4460,0
|
|
20240926,135600,184022520,4460,4460,4460,4460,306
|
|
20240926,135500,182657760,4460,4460,4460,4460,0
|
|
20240926,135400,182657760,4460,4460,4460,4460,0
|
|
20240926,135300,182657760,4460,4460,4460,4460,0
|
|
20240926,135200,182657760,4460,4460,4460,4460,50
|
|
20240926,135100,182434760,4460,4460,4460,4460,0
|
|
20240926,135000,182434760,4460,4460,4460,4460,0
|
|
20240926,134900,182434760,4460,4460,4460,4460,0
|
|
20240926,134800,182434760,4460,4460,4460,4460,0
|
|
20240926,134700,182434760,4460,4460,4460,4460,100
|
|
20240926,134600,181988760,4460,4460,4460,4460,0
|
|
20240926,134500,181988760,4460,4460,4460,4460,0
|
|
20240926,134400,181988760,4460,4460,4460,4460,0
|
|
20240926,134300,181988760,4460,4460,4460,4460,0
|
|
20240926,134200,181988760,4460,4460,4460,4460,0
|
|
20240926,134100,181988760,4460,4460,4460,4460,0
|
|
20240926,134000,181988760,4460,4460,4460,4460,30
|
|
20240926,133900,181854960,4460,4460,4460,4460,2
|
|
20240926,133800,181846040,4465,4465,4465,4465,469
|
|
20240926,133700,179751955,4465,4465,4465,4465,0
|
|
20240926,133600,179751955,4465,4465,4465,4465,0
|
|
20240926,133500,179751955,4465,4465,4465,4465,0
|
|
20240926,133400,179751955,4465,4465,4465,4465,2
|
|
20240926,133300,179743025,4465,4465,4465,4465,0
|
|
20240926,133200,179743025,4465,4465,4465,4465,0
|
|
20240926,133100,179743025,4465,4465,4465,4465,0
|
|
20240926,133000,179743025,4465,4465,4465,4465,0
|
|
20240926,132900,179743025,4465,4465,4465,4465,0
|
|
20240926,132800,179743025,4465,4465,4465,4465,49
|
|
20240926,132700,179524240,4465,4465,4465,4465,0
|
|
20240926,132600,179524240,4465,4465,4465,4465,0
|
|
20240926,132500,179524240,4465,4465,4465,4465,0
|
|
20240926,132400,179524240,4465,4465,4465,4465,0
|
|
20240926,132300,179524240,4465,4465,4465,4465,0
|
|
20240926,132200,179524240,4465,4465,4465,4465,0
|
|
20240926,132100,179524240,4465,4465,4465,4465,0
|
|
20240926,132000,179524240,4465,4465,4465,4465,0
|
|
20240926,131900,179524240,4465,4465,4465,4465,0
|
|
20240926,131800,179524240,4465,4465,4465,4465,0
|
|
20240926,131700,179524240,4465,4465,4465,4465,5
|
|
20240926,131600,179501915,4470,4470,4470,4470,0
|
|
20240926,131500,179501915,4470,4470,4470,4470,0
|
|
20240926,131400,179501915,4470,4470,4470,4470,0
|
|
20240926,131300,179501915,4470,4470,4470,4470,0
|
|
20240926,131200,179501915,4470,4470,4470,4470,0
|
|
20240926,131100,179501915,4470,4470,4470,4470,0
|
|
20240926,131000,179501915,4470,4470,4470,4470,0
|
|
20240926,130900,179501915,4470,4470,4470,4470,0
|
|
20240926,130800,179501915,4470,4470,4470,4470,0
|
|
20240926,130700,179501915,4470,4470,4470,4470,0
|
|
20240926,130600,179501915,4470,4470,4470,4470,0
|
|
20240926,130500,179501915,4470,4470,4470,4470,0
|
|
20240926,130400,179501915,4470,4470,4470,4470,0
|
|
20240926,130300,179501915,4470,4470,4470,4470,1
|
|
20240926,130200,179497445,4450,4450,4450,4450,0
|
|
20240926,130100,179497445,4450,4450,4450,4450,0
|
|
20240926,130000,179497445,4450,4450,4450,4450,0
|
|
20240926,125900,179497445,4450,4450,4450,4450,0
|
|
20240926,125800,179497445,4450,4450,4450,4450,0
|
|
20240926,125700,179497445,4450,4450,4450,4450,0
|
|
20240926,125600,179497445,4450,4450,4450,4450,0
|
|
20240926,125500,179497445,4450,4450,4450,4450,10
|
|
20240926,125400,179452945,4445,4445,4445,4445,0
|
|
20240926,125300,179452945,4445,4445,4445,4445,0
|
|
20240926,125200,179452945,4445,4445,4445,4445,150
|
|
20240926,125100,178786195,4445,4445,4445,4445,0
|
|
20240926,125000,178786195,4445,4445,4445,4445,0
|
|
20240926,124900,178786195,4445,4445,4445,4445,0
|
|
20240926,124800,178786195,4445,4445,4445,4445,0
|
|
20240926,124700,178786195,4445,4445,4445,4445,0
|
|
20240926,124600,178786195,4445,4445,4445,4445,0
|
|
20240926,124500,178786195,4445,4445,4445,4445,8
|
|
20240926,124400,178750635,4445,4445,4445,4445,500
|
|
20240926,124300,176528135,4465,4465,4465,4465,0
|
|
20240926,124200,176528135,4465,4465,4465,4465,0
|
|
20240926,124100,176528135,4465,4465,4465,4465,140
|
|
20240926,124000,175903035,4465,4465,4465,4465,30
|
|
20240926,123900,175769085,4465,4465,4465,4465,20
|
|
20240926,123800,175679785,4445,4445,4445,4445,0
|
|
20240926,123700,175679785,4445,4445,4445,4445,0
|
|
20240926,123600,175679785,4445,4445,4445,4445,0
|
|
20240926,123500,175679785,4445,4445,4445,4445,0
|
|
20240926,123400,175679785,4445,4445,4445,4445,0
|
|
20240926,123300,175679785,4445,4445,4445,4445,0
|
|
20240926,123200,175679785,4445,4445,4445,4445,0
|
|
20240926,123100,175679785,4445,4445,4445,4445,0
|
|
20240926,123000,175679785,4445,4445,4445,4445,0
|
|
20240926,122900,175679785,4445,4445,4445,4445,0
|
|
20240926,122800,175679785,4445,4450,4450,4445,12
|
|
20240926,122700,175626440,4445,4445,4445,4445,0
|
|
20240926,122600,175626440,4445,4445,4445,4445,0
|
|
20240926,122500,175626440,4445,4445,4445,4445,200
|
|
20240926,122400,174737440,4445,4445,4445,4445,0
|
|
20240926,122300,174737440,4445,4445,4445,4445,0
|
|
20240926,122200,174737440,4445,4445,4445,4445,30
|
|
20240926,122100,174604090,4445,4450,4450,4445,1000
|
|
20240926,122000,170157740,4445,4450,4450,4445,1067
|
|
20240926,121900,165409785,4465,4460,4465,4460,191
|
|
20240926,121800,164557670,4460,4460,4460,4460,0
|
|
20240926,121700,164557670,4460,4460,4460,4460,0
|
|
20240926,121600,164557670,4460,4460,4460,4460,50
|
|
20240926,121500,164334670,4460,4460,4460,4460,0
|
|
20240926,121400,164334670,4460,4460,4460,4460,19
|
|
20240926,121300,164249930,4420,4420,4420,4420,0
|
|
20240926,121200,164249930,4420,4450,4450,4420,361
|
|
20240926,121100,162652525,4455,4460,4460,4455,360
|
|
20240926,121000,161048320,4460,4460,4460,4460,0
|
|
20240926,120900,161048320,4460,4460,4460,4460,0
|
|
20240926,120800,161048320,4460,4465,4465,4460,54
|
|
20240926,120700,160807360,4470,4470,4470,4470,0
|
|
20240926,120600,160807360,4470,4470,4470,4470,0
|
|
20240926,120500,160807360,4470,4470,4470,4470,127
|
|
20240926,120400,160239670,4475,4475,4475,4475,0
|
|
20240926,120300,160239670,4475,4475,4475,4475,0
|
|
20240926,120200,160239670,4475,4475,4475,4475,0
|
|
20240926,120100,160239670,4475,4475,4475,4475,0
|
|
20240926,120000,160239670,4475,4475,4475,4475,500
|
|
20240926,115900,158002170,4470,4470,4470,4470,0
|
|
20240926,115800,158002170,4470,4470,4470,4470,0
|
|
20240926,115700,158002170,4470,4470,4470,4470,0
|
|
20240926,115600,158002170,4470,4470,4470,4470,0
|
|
20240926,115500,158002170,4470,4470,4470,4470,1
|
|
20240926,115400,157997700,4475,4475,4475,4475,0
|
|
20240926,115300,157997700,4475,4475,4475,4475,0
|
|
20240926,115200,157997700,4475,4475,4475,4475,0
|
|
20240926,115100,157997700,4475,4475,4475,4475,0
|
|
20240926,115000,157997700,4475,4475,4475,4475,0
|
|
20240926,114900,157997700,4475,4475,4475,4475,0
|
|
20240926,114800,157997700,4475,4475,4475,4475,0
|
|
20240926,114700,157997700,4475,4475,4475,4475,1
|
|
20240926,114600,157993225,4480,4480,4480,4480,2
|
|
20240926,114500,157984265,4480,4480,4480,4480,0
|
|
20240926,114400,157984265,4480,4480,4480,4480,0
|
|
20240926,114300,157984265,4480,4460,4480,4460,4
|
|
20240926,114200,157966405,4455,4455,4455,4455,0
|
|
20240926,114100,157966405,4455,4455,4455,4455,0
|
|
20240926,114000,157966405,4455,4455,4455,4455,0
|
|
20240926,113900,157966405,4455,4455,4455,4455,0
|
|
20240926,113800,157966405,4455,4455,4455,4455,232
|
|
20240926,113700,156932845,4480,4480,4480,4480,1
|
|
20240926,113600,156928365,4480,4480,4480,4480,0
|
|
20240926,113500,156928365,4480,4480,4480,4480,0
|
|
20240926,113400,156928365,4480,4480,4480,4480,0
|
|
20240926,113300,156928365,4480,4480,4480,4480,0
|
|
20240926,113200,156928365,4480,4480,4480,4480,0
|
|
20240926,113100,156928365,4480,4480,4480,4480,0
|
|
20240926,113000,156928365,4480,4480,4480,4480,0
|
|
20240926,112900,156928365,4480,4480,4480,4480,0
|
|
20240926,112800,156928365,4480,4480,4480,4480,0
|
|
20240926,112700,156928365,4480,4480,4480,4480,50
|
|
20240926,112600,156704365,4480,4480,4480,4480,0
|
|
20240926,112500,156704365,4480,4480,4480,4480,120
|
|
20240926,112400,156166765,4480,4480,4480,4480,0
|
|
20240926,112300,156166765,4480,4460,4480,4460,2000
|
|
20240926,112200,147208125,4460,4460,4460,4460,0
|
|
20240926,112100,147208125,4460,4460,4460,4460,0
|
|
20240926,112000,147208125,4460,4460,4460,4460,0
|
|
20240926,111900,147208125,4460,4460,4460,4460,0
|
|
20240926,111800,147208125,4460,4460,4460,4460,1022
|
|
20240926,111700,142650005,4460,4460,4460,4460,2
|
|
20240926,111600,142641085,4465,4465,4465,4465,0
|
|
20240926,111500,142641085,4465,4465,4465,4465,1
|
|
20240926,111400,142636620,4465,4465,4465,4465,0
|
|
20240926,111300,142636620,4465,4465,4465,4465,200
|
|
20240926,111200,141743620,4465,4465,4465,4465,50
|
|
20240926,111100,141520370,4480,4480,4480,4480,0
|
|
20240926,111000,141520370,4480,4480,4480,4480,1
|
|
20240926,110900,141515890,4480,4475,4480,4475,111
|
|
20240926,110800,141018645,4465,4465,4465,4465,0
|
|
20240926,110700,141018645,4465,4465,4465,4465,0
|
|
20240926,110600,141018645,4465,4465,4465,4465,0
|
|
20240926,110500,141018645,4465,4465,4465,4465,12
|
|
20240926,110400,140965065,4475,4475,4475,4475,377
|
|
20240926,110300,139277990,4475,4475,4475,4475,97
|
|
20240926,110200,138843915,4475,4475,4475,4475,67
|
|
20240926,110100,138544090,4465,4465,4465,4465,0
|
|
20240926,110000,138544090,4465,4465,4465,4465,0
|
|
20240926,105900,138544090,4465,4465,4465,4465,0
|
|
20240926,105800,138544090,4465,4465,4465,4465,0
|
|
20240926,105700,138544090,4465,4465,4465,4465,0
|
|
20240926,105600,138544090,4465,4465,4465,4465,0
|
|
20240926,105500,138544090,4465,4465,4465,4465,0
|
|
20240926,105400,138544090,4465,4465,4465,4465,0
|
|
20240926,105300,138544090,4465,4465,4465,4465,0
|
|
20240926,105200,138544090,4465,4465,4465,4465,0
|
|
20240926,105100,138544090,4465,4465,4465,4465,0
|
|
20240926,105000,138544090,4465,4465,4465,4465,0
|
|
20240926,104900,138544090,4465,4465,4465,4465,1
|
|
20240926,104800,138539625,4465,4465,4465,4465,0
|
|
20240926,104700,138539625,4465,4465,4465,4465,0
|
|
20240926,104600,138539625,4465,4465,4465,4465,0
|
|
20240926,104500,138539625,4465,4465,4465,4465,0
|
|
20240926,104400,138539625,4465,4465,4465,4465,0
|
|
20240926,104300,138539625,4465,4465,4465,4465,1
|
|
20240926,104200,138535160,4465,4475,4475,4465,553
|
|
20240926,104100,136063295,4475,4475,4475,4475,1
|
|
20240926,104000,136058820,4470,4470,4470,4470,316
|
|
20240926,103900,134646300,4465,4465,4465,4465,0
|
|
20240926,103800,134646300,4465,4465,4465,4465,395
|
|
20240926,103700,132882625,4455,4455,4455,4455,3
|
|
20240926,103600,132869260,4465,4465,4465,4465,10
|
|
20240926,103500,132824610,4465,4465,4465,4465,9
|
|
20240926,103400,132784425,4450,4450,4450,4450,0
|
|
20240926,103300,132784425,4450,4450,4450,4450,0
|
|
20240926,103200,132784425,4450,4450,4450,4450,0
|
|
20240926,103100,132784425,4450,4450,4450,4450,0
|
|
20240926,103000,132784425,4450,4450,4450,4450,530
|
|
20240926,102900,130425925,4450,4450,4450,4450,0
|
|
20240926,102800,130425925,4450,4450,4450,4450,30
|
|
20240926,102700,130292425,4445,4445,4445,4445,0
|
|
20240926,102600,130292425,4445,4445,4445,4445,0
|
|
20240926,102500,130292425,4445,4445,4445,4445,0
|
|
20240926,102400,130292425,4445,4445,4445,4445,0
|
|
20240926,102300,130292425,4445,4445,4445,4445,748
|
|
20240926,102200,126967565,4440,4460,4460,4440,200
|
|
20240926,102100,126079485,4470,4470,4470,4470,0
|
|
20240926,102000,126079485,4470,4470,4470,4470,0
|
|
20240926,101900,126079485,4470,4470,4470,4470,0
|
|
20240926,101800,126079485,4470,4470,4470,4470,0
|
|
20240926,101700,126079485,4470,4470,4470,4470,1
|
|
20240926,101600,126075015,4475,4475,4475,4475,136
|
|
20240926,101500,125466415,4465,4460,4465,4460,790
|
|
20240926,101400,121940510,4460,4460,4460,4460,0
|
|
20240926,101300,121940510,4460,4460,4460,4460,10
|
|
20240926,101200,121895910,4435,4460,4460,4435,188
|
|
20240926,101100,121059630,4460,4455,4460,4455,100
|
|
20240926,101000,120614070,4435,4435,4435,4435,0
|
|
20240926,100900,120614070,4435,4450,4455,4435,141
|
|
20240926,100800,119986800,4435,4435,4435,4435,158
|
|
20240926,100700,119286070,4435,4435,4435,4435,0
|
|
20240926,100600,119286070,4435,4435,4435,4435,0
|
|
20240926,100500,119286070,4435,4435,4435,4435,0
|
|
20240926,100400,119286070,4435,4450,4450,4435,31
|
|
20240926,100300,119148570,4450,4440,4450,4440,100
|
|
20240926,100200,118703740,4450,4450,4450,4450,0
|
|
20240926,100100,118703740,4450,4450,4450,4450,0
|
|
20240926,100000,118703740,4450,4450,4450,4450,0
|
|
20240926,095900,118703740,4450,4450,4450,4450,0
|
|
20240926,095800,118703740,4450,4450,4450,4450,0
|
|
20240926,095700,118703740,4450,4450,4450,4450,0
|
|
20240926,095600,118703740,4450,4450,4450,4450,0
|
|
20240926,095500,118703740,4450,4450,4450,4450,0
|
|
20240926,095400,118703740,4450,4450,4450,4450,0
|
|
20240926,095300,118703740,4450,4450,4450,4450,2
|
|
20240926,095200,118694840,4450,4450,4450,4450,44
|
|
20240926,095100,118499040,4435,4435,4435,4435,0
|
|
20240926,095000,118499040,4435,4435,4435,4435,66
|
|
20240926,094900,118206330,4455,4455,4455,4455,0
|
|
20240926,094800,118206330,4455,4455,4455,4455,0
|
|
20240926,094700,118206330,4455,4455,4455,4455,0
|
|
20240926,094600,118206330,4455,4455,4455,4455,0
|
|
20240926,094500,118206330,4455,4455,4455,4455,0
|
|
20240926,094400,118206330,4455,4455,4455,4455,0
|
|
20240926,094300,118206330,4455,4455,4455,4455,0
|
|
20240926,094200,118206330,4455,4425,4455,4410,1906
|
|
20240926,094100,109797970,4425,4445,4445,4425,1437
|
|
20240926,094000,103439095,4455,4455,4455,4455,7
|
|
20240926,093900,103407910,4455,4455,4455,4455,1
|
|
20240926,093800,103403455,4450,4450,4450,4450,0
|
|
20240926,093700,103403455,4450,4455,4455,4450,1767
|
|
20240926,093600,95532240,4455,4455,4455,4455,100
|
|
20240926,093500,95086740,4460,4460,4460,4460,0
|
|
20240926,093400,95086740,4460,4460,4460,4460,0
|
|
20240926,093300,95086740,4460,4460,4460,4460,0
|
|
20240926,093200,95086740,4460,4460,4460,4460,702
|
|
20240926,093100,91955820,4460,4460,4460,4460,6
|
|
20240926,093000,91929060,4480,4480,4480,4480,2
|
|
20240926,092900,91920100,4460,4475,4475,4460,400
|
|
20240926,092800,90136075,4470,4485,4485,4470,32
|
|
20240926,092700,89992570,4485,4485,4485,4460,3098
|
|
20240926,092600,76099190,4485,4485,4485,4460,758
|
|
20240926,092500,72710010,4485,4485,4485,4485,0
|
|
20240926,092400,72710010,4485,4485,4485,4485,1
|
|
20240926,092300,72705525,4460,4490,4490,4460,91
|
|
20240926,092200,72299605,4460,4495,4495,4460,758
|
|
20240926,092100,68911840,4480,4495,4495,4480,164
|
|
20240926,092000,68175455,4495,4490,4495,4485,312
|
|
20240926,091900,66774145,4500,4500,4500,4495,430
|
|
20240926,091800,64839200,4500,4500,4500,4495,3755
|
|
20240926,091700,47941725,4500,4495,4500,4495,167
|
|
20240926,091600,47191055,4495,4480,4495,4480,44
|
|
20240926,091500,46993875,4490,4490,4490,4490,5
|
|
20240926,091400,46971425,4495,4495,4495,4495,22
|
|
20240926,091300,46872535,4500,4490,4500,4490,2706
|
|
20240926,091200,34698940,4490,4490,4490,4490,0
|
|
20240926,091100,34698940,4490,4475,4490,4475,7
|
|
20240926,091000,34667525,4475,4485,4485,4475,719
|
|
20240926,090900,31449380,4490,4490,4490,4490,0
|
|
20240926,090800,31449380,4490,4490,4490,4490,0
|
|
20240926,090700,31449380,4490,4500,4500,4490,37
|
|
20240926,090600,31283190,4500,4495,4500,4490,886
|
|
20240926,090500,27303880,4500,4500,4500,4500,0
|
|
20240926,090400,27303880,4500,4500,4500,4500,181
|
|
20240926,090300,26489380,4500,4490,4500,4490,511
|
|
20240926,090200,24194930,4490,4480,4505,4465,431
|
|
20240926,090100,22261570,4475,4475,4475,4440,2444
|
|
20240926,090000,11325335,4480,4410,4480,4410,2567
|