734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,211100,255415975,4430,4430,4430,4430,2243
|
|
20240927,211000,255415975,4430,4430,4430,4430,0
|
|
20240927,210900,255415975,4430,4430,4430,4430,0
|
|
20240927,210800,255415975,4430,4430,4430,4430,0
|
|
20240927,210700,255415975,4430,4430,4430,4430,0
|
|
20240927,210600,255415975,4430,4430,4430,4430,0
|
|
20240927,210500,255415975,4430,4430,4430,4430,0
|
|
20240927,210400,255415975,4430,4430,4430,4430,0
|
|
20240927,210300,255415975,4430,4430,4430,4430,0
|
|
20240927,210200,255415975,4430,4430,4430,4430,0
|
|
20240927,210100,255415975,4430,4430,4430,4430,0
|
|
20240927,210000,255415975,4430,4430,4430,4430,0
|
|
20240927,205900,255415975,4430,4430,4430,4430,0
|
|
20240927,205800,255415975,4430,4430,4430,4430,0
|
|
20240927,205700,255415975,4430,4430,4430,4430,0
|
|
20240927,205600,255415975,4430,4430,4430,4430,0
|
|
20240927,205500,255415975,4430,4430,4430,4430,0
|
|
20240927,205400,255415975,4430,4430,4430,4430,0
|
|
20240927,205300,255415975,4430,4430,4430,4430,0
|
|
20240927,205200,255415975,4430,4430,4430,4430,0
|
|
20240927,205100,255415975,4430,4430,4430,4430,0
|
|
20240927,205000,255415975,4430,4430,4430,4430,0
|
|
20240927,204900,255415975,4430,4430,4430,4430,0
|
|
20240927,204800,255415975,4430,4430,4430,4430,0
|
|
20240927,204700,255415975,4430,4430,4430,4430,0
|
|
20240927,204600,255415975,4430,4430,4430,4430,0
|
|
20240927,204500,255415975,4430,4430,4430,4430,0
|
|
20240927,204400,255415975,4430,4430,4430,4430,0
|
|
20240927,204300,255415975,4430,4430,4430,4430,0
|
|
20240927,204200,255415975,4430,4430,4430,4430,0
|
|
20240927,204100,255415975,4430,4430,4430,4430,2243
|
|
20240927,204000,255415975,4430,4430,4430,4430,0
|
|
20240927,203900,255415975,4430,4430,4430,4430,0
|
|
20240927,203800,255415975,4430,4430,4430,4430,0
|
|
20240927,203700,255415975,4430,4430,4430,4430,0
|
|
20240927,203600,255415975,4430,4430,4430,4430,0
|
|
20240927,203500,255415975,4430,4430,4430,4430,0
|
|
20240927,203400,255415975,4430,4430,4430,4430,0
|
|
20240927,203300,255415975,4430,4430,4430,4430,0
|
|
20240927,203200,255415975,4430,4430,4430,4430,0
|
|
20240927,203100,255415975,4430,4430,4430,4430,0
|
|
20240927,203000,255415975,4430,4430,4430,4430,0
|
|
20240927,202900,255415975,4430,4430,4430,4430,0
|
|
20240927,202800,255415975,4430,4430,4430,4430,0
|
|
20240927,202700,255415975,4430,4430,4430,4430,0
|
|
20240927,202600,255415975,4430,4430,4430,4430,0
|
|
20240927,202500,255415975,4430,4430,4430,4430,0
|
|
20240927,202400,255415975,4430,4430,4430,4430,0
|
|
20240927,202300,255415975,4430,4430,4430,4430,0
|
|
20240927,202200,255415975,4430,4430,4430,4430,0
|
|
20240927,202100,255415975,4430,4430,4430,4430,0
|
|
20240927,202000,255415975,4430,4430,4430,4430,0
|
|
20240927,201900,255415975,4430,4430,4430,4430,0
|
|
20240927,201800,255415975,4430,4430,4430,4430,0
|
|
20240927,201700,255415975,4430,4430,4430,4430,0
|
|
20240927,201600,255415975,4430,4430,4430,4430,0
|
|
20240927,201500,255415975,4430,4430,4430,4430,0
|
|
20240927,201400,255415975,4430,4430,4430,4430,0
|
|
20240927,201300,255415975,4430,4430,4430,4430,0
|
|
20240927,201200,255415975,4430,4430,4430,4430,0
|
|
20240927,201100,255415975,4430,4430,4430,4430,2243
|
|
20240927,201000,255415975,4430,4430,4430,4430,0
|
|
20240927,200900,255415975,4430,4430,4430,4430,0
|
|
20240927,200800,255415975,4430,4430,4430,4430,0
|
|
20240927,200700,255415975,4430,4430,4430,4430,0
|
|
20240927,200600,255415975,4430,4430,4430,4430,0
|
|
20240927,200500,255415975,4430,4430,4430,4430,0
|
|
20240927,200400,255415975,4430,4430,4430,4430,0
|
|
20240927,200300,255415975,4430,4430,4430,4430,0
|
|
20240927,200200,255415975,4430,4430,4430,4430,0
|
|
20240927,200100,255415975,4430,4430,4430,4430,0
|
|
20240927,200000,255415975,4430,4430,4430,4430,0
|
|
20240927,195900,255415975,4430,4430,4430,4430,0
|
|
20240927,195800,255415975,4430,4430,4430,4430,0
|
|
20240927,195700,255415975,4430,4430,4430,4430,0
|
|
20240927,195600,255415975,4430,4430,4430,4430,0
|
|
20240927,195500,255415975,4430,4430,4430,4430,0
|
|
20240927,195400,255415975,4430,4430,4430,4430,0
|
|
20240927,195300,255415975,4430,4430,4430,4430,0
|
|
20240927,195200,255415975,4430,4430,4430,4430,0
|
|
20240927,195100,255415975,4430,4430,4430,4430,0
|
|
20240927,195000,255415975,4430,4430,4430,4430,0
|
|
20240927,194900,255415975,4430,4430,4430,4430,0
|
|
20240927,194800,255415975,4430,4430,4430,4430,0
|
|
20240927,194700,255415975,4430,4430,4430,4430,0
|
|
20240927,194600,255415975,4430,4430,4430,4430,0
|
|
20240927,194500,255415975,4430,4430,4430,4430,0
|
|
20240927,194400,255415975,4430,4430,4430,4430,0
|
|
20240927,194300,255415975,4430,4430,4430,4430,0
|
|
20240927,194200,255415975,4430,4430,4430,4430,0
|
|
20240927,194100,255415975,4430,4430,4430,4430,2243
|
|
20240927,194000,255415975,4430,4430,4430,4430,0
|
|
20240927,193900,255415975,4430,4430,4430,4430,0
|
|
20240927,193800,255415975,4430,4430,4430,4430,0
|
|
20240927,193700,255415975,4430,4430,4430,4430,0
|
|
20240927,193600,255415975,4430,4430,4430,4430,0
|
|
20240927,193500,255415975,4430,4430,4430,4430,0
|
|
20240927,193400,255415975,4430,4430,4430,4430,0
|
|
20240927,193300,255415975,4430,4430,4430,4430,0
|
|
20240927,193200,255415975,4430,4430,4430,4430,0
|
|
20240927,193100,255415975,4430,4430,4430,4430,0
|
|
20240927,193000,255415975,4430,4430,4430,4430,0
|
|
20240927,192900,255415975,4430,4430,4430,4430,0
|
|
20240927,192800,255415975,4430,4430,4430,4430,0
|
|
20240927,192700,255415975,4430,4430,4430,4430,0
|
|
20240927,192600,255415975,4430,4430,4430,4430,0
|
|
20240927,192500,255415975,4430,4430,4430,4430,0
|
|
20240927,192400,255415975,4430,4430,4430,4430,0
|
|
20240927,192300,255415975,4430,4430,4430,4430,0
|
|
20240927,192200,255415975,4430,4430,4430,4430,0
|
|
20240927,192100,255415975,4430,4430,4430,4430,0
|
|
20240927,192000,255415975,4430,4430,4430,4430,0
|
|
20240927,191900,255415975,4430,4430,4430,4430,0
|
|
20240927,191800,255415975,4430,4430,4430,4430,0
|
|
20240927,191700,255415975,4430,4430,4430,4430,0
|
|
20240927,191600,255415975,4430,4430,4430,4430,0
|
|
20240927,191500,255415975,4430,4430,4430,4430,0
|
|
20240927,191400,255415975,4430,4430,4430,4430,0
|
|
20240927,191300,255415975,4430,4430,4430,4430,0
|
|
20240927,191200,255415975,4430,4430,4430,4430,0
|
|
20240927,191100,255415975,4430,4430,4430,4430,2243
|
|
20240927,191000,255415975,4430,4430,4430,4430,0
|
|
20240927,190900,255415975,4430,4430,4430,4430,0
|
|
20240927,190800,255415975,4430,4430,4430,4430,0
|
|
20240927,190700,255415975,4430,4430,4430,4430,0
|
|
20240927,190600,255415975,4430,4430,4430,4430,0
|
|
20240927,190500,255415975,4430,4430,4430,4430,0
|
|
20240927,190400,255415975,4430,4430,4430,4430,0
|
|
20240927,190300,255415975,4430,4430,4430,4430,0
|
|
20240927,190200,255415975,4430,4430,4430,4430,0
|
|
20240927,190100,255415975,4430,4430,4430,4430,0
|
|
20240927,190000,255415975,4430,4430,4430,4430,0
|
|
20240927,185900,255415975,4430,4430,4430,4430,0
|
|
20240927,185800,255415975,4430,4430,4430,4430,0
|
|
20240927,185700,255415975,4430,4430,4430,4430,0
|
|
20240927,185600,255415975,4430,4430,4430,4430,0
|
|
20240927,185500,255415975,4430,4430,4430,4430,0
|
|
20240927,185400,255415975,4430,4430,4430,4430,0
|
|
20240927,185300,255415975,4430,4430,4430,4430,0
|
|
20240927,185200,255415975,4430,4430,4430,4430,0
|
|
20240927,185100,255415975,4430,4430,4430,4430,0
|
|
20240927,185000,255415975,4430,4430,4430,4430,0
|
|
20240927,184900,255415975,4430,4430,4430,4430,0
|
|
20240927,184800,255415975,4430,4430,4430,4430,0
|
|
20240927,184700,255415975,4430,4430,4430,4430,0
|
|
20240927,184600,255415975,4430,4430,4430,4430,0
|
|
20240927,184500,255415975,4430,4430,4430,4430,0
|
|
20240927,184400,255415975,4430,4430,4430,4430,0
|
|
20240927,184300,255415975,4430,4430,4430,4430,0
|
|
20240927,184200,255415975,4430,4430,4430,4430,0
|
|
20240927,184100,255415975,4430,4430,4430,4430,2243
|
|
20240927,184000,255415975,4430,4430,4430,4430,0
|
|
20240927,183900,255415975,4430,4430,4430,4430,0
|
|
20240927,183800,255415975,4430,4430,4430,4430,0
|
|
20240927,183700,255415975,4430,4430,4430,4430,0
|
|
20240927,183600,255415975,4430,4430,4430,4430,0
|
|
20240927,183500,255415975,4430,4430,4430,4430,0
|
|
20240927,183400,255415975,4430,4430,4430,4430,0
|
|
20240927,183300,255415975,4430,4430,4430,4430,0
|
|
20240927,183200,255415975,4430,4430,4430,4430,0
|
|
20240927,183100,255415975,4430,4430,4430,4430,0
|
|
20240927,183000,255415975,4430,4430,4430,4430,0
|
|
20240927,182900,255415975,4430,4430,4430,4430,0
|
|
20240927,182800,255415975,4430,4430,4430,4430,0
|
|
20240927,182700,255415975,4430,4430,4430,4430,0
|
|
20240927,182600,255415975,4430,4430,4430,4430,0
|
|
20240927,182500,255415975,4430,4430,4430,4430,0
|
|
20240927,182400,255415975,4430,4430,4430,4430,0
|
|
20240927,182300,255415975,4430,4430,4430,4430,0
|
|
20240927,182200,255415975,4430,4430,4430,4430,0
|
|
20240927,182100,255415975,4430,4430,4430,4430,0
|
|
20240927,182000,255415975,4430,4430,4430,4430,0
|
|
20240927,181900,255415975,4430,4430,4430,4430,0
|
|
20240927,181800,255415975,4430,4430,4430,4430,0
|
|
20240927,181700,255415975,4430,4430,4430,4430,0
|
|
20240927,181600,255415975,4430,4430,4430,4430,0
|
|
20240927,181500,255415975,4430,4430,4430,4430,0
|
|
20240927,181400,255415975,4430,4430,4430,4430,0
|
|
20240927,181300,255415975,4430,4430,4430,4430,0
|
|
20240927,181200,255415975,4430,4430,4430,4430,0
|
|
20240927,181100,255415975,4430,4430,4430,4430,2243
|
|
20240927,181000,255415975,4430,4430,4430,4430,0
|
|
20240927,180900,255415975,4430,4430,4430,4430,0
|
|
20240927,180800,255415975,4430,4430,4430,4430,0
|
|
20240927,180700,255415975,4430,4430,4430,4430,0
|
|
20240927,180600,255415975,4430,4430,4430,4430,0
|
|
20240927,180500,255415975,4430,4430,4430,4430,0
|
|
20240927,180400,255415975,4430,4430,4430,4430,0
|
|
20240927,180300,255415975,4430,4430,4430,4430,0
|
|
20240927,180200,255415975,4430,4430,4430,4430,0
|
|
20240927,180100,255415975,4430,4430,4430,4430,0
|
|
20240927,180000,255415975,4430,4430,4430,4430,0
|
|
20240927,175900,255415975,4430,4430,4430,4430,0
|
|
20240927,175800,255415975,4430,4430,4430,4430,0
|
|
20240927,175700,255415975,4430,4430,4430,4430,0
|
|
20240927,175600,255415975,4430,4430,4430,4430,0
|
|
20240927,175500,255415975,4430,4430,4430,4430,0
|
|
20240927,175400,255415975,4430,4430,4430,4430,0
|
|
20240927,175300,255415975,4430,4430,4430,4430,0
|
|
20240927,175200,255415975,4430,4430,4430,4430,0
|
|
20240927,175100,255415975,4430,4430,4430,4430,0
|
|
20240927,175000,255415975,4430,4430,4430,4430,0
|
|
20240927,174900,255415975,4430,4430,4430,4430,0
|
|
20240927,174800,255415975,4430,4430,4430,4430,0
|
|
20240927,174700,255415975,4430,4430,4430,4430,0
|
|
20240927,174600,255415975,4430,4430,4430,4430,0
|
|
20240927,174500,255415975,4430,4430,4430,4430,0
|
|
20240927,174400,255415975,4430,4430,4430,4430,0
|
|
20240927,174300,255415975,4430,4430,4430,4430,0
|
|
20240927,174200,255415975,4430,4430,4430,4430,0
|
|
20240927,174100,255415975,4430,4430,4430,4430,2243
|
|
20240927,174000,255415975,4430,4430,4430,4430,0
|
|
20240927,173900,255415975,4430,4430,4430,4430,0
|
|
20240927,173800,255415975,4430,4430,4430,4430,0
|
|
20240927,173700,255415975,4430,4430,4430,4430,0
|
|
20240927,173600,255415975,4430,4430,4430,4430,0
|
|
20240927,173500,255415975,4430,4430,4430,4430,0
|
|
20240927,173400,255415975,4430,4430,4430,4430,0
|
|
20240927,173300,255415975,4430,4430,4430,4430,0
|
|
20240927,173200,255415975,4430,4430,4430,4430,0
|
|
20240927,173100,255415975,4430,4430,4430,4430,0
|
|
20240927,173000,255415975,4430,4430,4430,4430,0
|
|
20240927,172900,255415975,4430,4430,4430,4430,0
|
|
20240927,172800,255415975,4430,4430,4430,4430,0
|
|
20240927,172700,255415975,4430,4430,4430,4430,0
|
|
20240927,172600,255415975,4430,4430,4430,4430,0
|
|
20240927,172500,255415975,4430,4430,4430,4430,0
|
|
20240927,172400,255415975,4430,4430,4430,4430,0
|
|
20240927,172300,255415975,4430,4430,4430,4430,0
|
|
20240927,172200,255415975,4430,4430,4430,4430,0
|
|
20240927,172100,255415975,4430,4430,4430,4430,0
|
|
20240927,172000,255415975,4430,4430,4430,4430,0
|
|
20240927,171900,255415975,4430,4430,4430,4430,0
|
|
20240927,171800,255415975,4430,4430,4430,4430,0
|
|
20240927,171700,255415975,4430,4430,4430,4430,0
|
|
20240927,171600,255415975,4430,4430,4430,4430,0
|
|
20240927,171500,255415975,4430,4430,4430,4430,0
|
|
20240927,171400,255415975,4430,4430,4430,4430,0
|
|
20240927,171300,255415975,4430,4430,4430,4430,0
|
|
20240927,171200,255415975,4430,4430,4430,4430,0
|
|
20240927,171100,255415975,4430,4430,4430,4430,2243
|
|
20240927,171000,255415975,4430,4430,4430,4430,0
|
|
20240927,170900,255415975,4430,4430,4430,4430,0
|
|
20240927,170800,255415975,4430,4430,4430,4430,0
|
|
20240927,170700,255415975,4430,4430,4430,4430,0
|
|
20240927,170600,255415975,4430,4430,4430,4430,0
|
|
20240927,170500,255415975,4430,4430,4430,4430,0
|
|
20240927,170400,255415975,4430,4430,4430,4430,0
|
|
20240927,170300,255415975,4430,4430,4430,4430,0
|
|
20240927,170200,255415975,4430,4430,4430,4430,0
|
|
20240927,170100,255415975,4430,4430,4430,4430,0
|
|
20240927,170000,255415975,4430,4430,4430,4430,0
|
|
20240927,165900,255415975,4430,4430,4430,4430,0
|
|
20240927,165800,255415975,4430,4430,4430,4430,0
|
|
20240927,165700,255415975,4430,4430,4430,4430,0
|
|
20240927,165600,255415975,4430,4430,4430,4430,0
|
|
20240927,165500,255415975,4430,4430,4430,4430,0
|
|
20240927,165400,255415975,4430,4430,4430,4430,0
|
|
20240927,165300,255415975,4430,4430,4430,4430,0
|
|
20240927,165200,255415975,4430,4430,4430,4430,0
|
|
20240927,165100,255415975,4430,4430,4430,4430,0
|
|
20240927,165000,255415975,4430,4430,4430,4430,0
|
|
20240927,164900,255415975,4430,4430,4430,4430,0
|
|
20240927,164800,255415975,4430,4430,4430,4430,0
|
|
20240927,164700,255415975,4430,4430,4430,4430,0
|
|
20240927,164600,255415975,4430,4430,4430,4430,0
|
|
20240927,164500,255415975,4430,4430,4430,4430,0
|
|
20240927,164400,255415975,4430,4430,4430,4430,0
|
|
20240927,164300,255415975,4430,4430,4430,4430,0
|
|
20240927,164200,255415975,4430,4430,4430,4430,0
|
|
20240927,164100,255415975,4430,4430,4430,4430,2243
|
|
20240927,164000,255415975,4430,4430,4430,4430,0
|
|
20240927,163900,255415975,4430,4430,4430,4430,0
|
|
20240927,163800,255415975,4430,4430,4430,4430,0
|
|
20240927,163700,255415975,4430,4430,4430,4430,0
|
|
20240927,163600,255415975,4430,4430,4430,4430,0
|
|
20240927,163500,255415975,4430,4430,4430,4430,0
|
|
20240927,163400,255415975,4430,4430,4430,4430,0
|
|
20240927,163300,255415975,4430,4430,4430,4430,0
|
|
20240927,163200,255415975,4430,4430,4430,4430,0
|
|
20240927,163100,255415975,4430,4430,4430,4430,0
|
|
20240927,163000,255415975,4430,4430,4430,4430,0
|
|
20240927,162900,255415975,4430,4430,4430,4430,0
|
|
20240927,162800,255415975,4430,4430,4430,4430,0
|
|
20240927,162700,255415975,4430,4430,4430,4430,0
|
|
20240927,162600,255415975,4430,4430,4430,4430,0
|
|
20240927,162500,255415975,4430,4430,4430,4430,0
|
|
20240927,162400,255415975,4430,4430,4430,4430,0
|
|
20240927,162300,255415975,4430,4430,4430,4430,0
|
|
20240927,162200,255415975,4430,4430,4430,4430,0
|
|
20240927,162100,255415975,4430,4430,4430,4430,0
|
|
20240927,162000,255415975,4430,4430,4430,4430,0
|
|
20240927,161900,255415975,4430,4430,4430,4430,0
|
|
20240927,161800,255415975,4430,4430,4430,4430,0
|
|
20240927,161700,255415975,4430,4430,4430,4430,0
|
|
20240927,161600,255415975,4430,4430,4430,4430,0
|
|
20240927,161500,255415975,4430,4430,4430,4430,0
|
|
20240927,161400,255415975,4430,4430,4430,4430,0
|
|
20240927,161300,255415975,4430,4430,4430,4430,0
|
|
20240927,161200,255415975,4430,4430,4430,4430,0
|
|
20240927,161100,255415975,4430,4430,4430,4430,2243
|
|
20240927,161000,255415975,4430,4430,4430,4430,0
|
|
20240927,160900,255415975,4430,4430,4430,4430,0
|
|
20240927,160800,255415975,4430,4430,4430,4430,0
|
|
20240927,160700,255415975,4430,4430,4430,4430,0
|
|
20240927,160600,255415975,4430,4430,4430,4430,0
|
|
20240927,160500,255415975,4430,4430,4430,4430,0
|
|
20240927,160400,255415975,4430,4430,4430,4430,0
|
|
20240927,160300,255415975,4430,4430,4430,4430,0
|
|
20240927,160200,255415975,4430,4430,4430,4430,0
|
|
20240927,160100,255415975,4430,4430,4430,4430,0
|
|
20240927,160000,255415975,4430,4430,4430,4430,0
|
|
20240927,155900,255415975,4430,4430,4430,4430,0
|
|
20240927,155800,255415975,4430,4430,4430,4430,0
|
|
20240927,155700,255415975,4430,4430,4430,4430,0
|
|
20240927,155600,255415975,4430,4430,4430,4430,0
|
|
20240927,155500,255415975,4430,4430,4430,4430,0
|
|
20240927,155400,255415975,4430,4430,4430,4430,0
|
|
20240927,155300,255415975,4430,4430,4430,4430,0
|
|
20240927,155200,255415975,4430,4430,4430,4430,0
|
|
20240927,155100,255415975,4430,4430,4430,4430,0
|
|
20240927,155000,255415975,4430,4430,4430,4430,0
|
|
20240927,154900,255415975,4430,4430,4430,4430,0
|
|
20240927,154800,255415975,4430,4430,4430,4430,0
|
|
20240927,154700,255415975,4430,4430,4430,4430,0
|
|
20240927,154600,255415975,4430,4430,4430,4430,0
|
|
20240927,154500,255415975,4430,4430,4430,4430,0
|
|
20240927,154400,255415975,4430,4430,4430,4430,0
|
|
20240927,154300,255415975,4430,4430,4430,4430,0
|
|
20240927,154200,255415975,4430,4430,4430,4430,0
|
|
20240927,154100,255415975,4430,4430,4430,4430,2243
|
|
20240927,154000,255415975,4430,4430,4430,4430,0
|
|
20240927,153900,255415975,4430,4430,4430,4430,0
|
|
20240927,153800,255415975,4430,4430,4430,4430,0
|
|
20240927,153700,255415975,4430,4430,4430,4430,0
|
|
20240927,153600,255415975,4430,4430,4430,4430,0
|
|
20240927,153500,255415975,4430,4430,4430,4430,0
|
|
20240927,153400,255415975,4430,4430,4430,4430,0
|
|
20240927,153300,255415975,4430,4430,4430,4430,0
|
|
20240927,153200,255415975,4430,4430,4430,4430,0
|
|
20240927,153100,255415975,4430,4430,4430,4430,0
|
|
20240927,153000,255415975,4430,4430,4430,4430,2243
|
|
20240927,152900,245479485,4430,4430,4430,4430,0
|
|
20240927,152800,245479485,4430,4430,4430,4430,0
|
|
20240927,152700,245479485,4430,4430,4430,4430,0
|
|
20240927,152600,245479485,4430,4430,4430,4430,0
|
|
20240927,152500,245479485,4430,4430,4430,4430,0
|
|
20240927,152400,245479485,4430,4430,4430,4430,0
|
|
20240927,152300,245479485,4430,4430,4430,4430,0
|
|
20240927,152200,245479485,4430,4430,4430,4430,0
|
|
20240927,152100,245479485,4430,4430,4430,4430,0
|
|
20240927,152000,245479485,4430,4430,4430,4430,0
|
|
20240927,151900,245479485,4430,4425,4430,4425,2378
|
|
20240927,151800,234955885,4425,4425,4425,4425,50
|
|
20240927,151700,234734635,4430,4435,4435,4430,1402
|
|
20240927,151600,228523770,4435,4435,4435,4435,1
|
|
20240927,151500,228519335,4435,4430,4435,4430,1136
|
|
20240927,151400,223486850,4435,4435,4435,4430,11
|
|
20240927,151300,223438110,4430,4435,4435,4430,159
|
|
20240927,151200,222733070,4435,4435,4435,4435,1129
|
|
20240927,151100,217725955,4440,4440,4440,4440,0
|
|
20240927,151000,217725955,4440,4440,4440,4440,0
|
|
20240927,150900,217725955,4440,4440,4440,4440,0
|
|
20240927,150800,217725955,4440,4440,4440,4440,0
|
|
20240927,150700,217725955,4440,4440,4440,4440,4
|
|
20240927,150600,217708195,4440,4440,4440,4440,0
|
|
20240927,150500,217708195,4440,4440,4440,4440,100
|
|
20240927,150400,217264195,4440,4440,4440,4440,100
|
|
20240927,150300,216820195,4440,4440,4440,4440,0
|
|
20240927,150200,216820195,4440,4440,4440,4440,82
|
|
20240927,150100,216456115,4440,4440,4440,4440,2
|
|
20240927,150000,216447235,4440,4435,4440,4435,213
|
|
20240927,145900,215502370,4435,4435,4435,4435,29
|
|
20240927,145800,215373755,4435,4435,4435,4435,193
|
|
20240927,145700,214517800,4435,4435,4435,4435,7
|
|
20240927,145600,214486755,4435,4435,4435,4435,14
|
|
20240927,145500,214424665,4435,4435,4435,4435,36
|
|
20240927,145400,214265005,4440,4440,4440,4440,1
|
|
20240927,145300,214260565,4440,4440,4440,4440,0
|
|
20240927,145200,214260565,4440,4440,4440,4440,0
|
|
20240927,145100,214260565,4440,4440,4440,4440,0
|
|
20240927,145000,214260565,4440,4435,4440,4435,19
|
|
20240927,144900,214176295,4440,4440,4440,4440,1
|
|
20240927,144800,214171855,4430,4435,4435,4430,1401
|
|
20240927,144700,207965310,4435,4440,4440,4435,1021
|
|
20240927,144600,203437070,4445,4445,4445,4445,1
|
|
20240927,144500,203432625,4440,4440,4440,4440,0
|
|
20240927,144400,203432625,4440,4440,4440,4440,0
|
|
20240927,144300,203432625,4440,4440,4440,4440,27
|
|
20240927,144200,203312745,4440,4440,4440,4440,0
|
|
20240927,144100,203312745,4440,4440,4440,4440,0
|
|
20240927,144000,203312745,4440,4440,4440,4440,0
|
|
20240927,143900,203312745,4440,4440,4440,4440,109
|
|
20240927,143800,202828785,4440,4440,4440,4440,0
|
|
20240927,143700,202828785,4440,4440,4440,4440,0
|
|
20240927,143600,202828785,4440,4440,4440,4440,0
|
|
20240927,143500,202828785,4440,4440,4440,4440,100
|
|
20240927,143400,202384785,4440,4440,4440,4440,0
|
|
20240927,143300,202384785,4440,4440,4440,4440,5
|
|
20240927,143200,202362585,4435,4435,4435,4435,0
|
|
20240927,143100,202362585,4435,4435,4435,4435,150
|
|
20240927,143000,201697335,4440,4440,4440,4440,0
|
|
20240927,142900,201697335,4440,4440,4440,4440,0
|
|
20240927,142800,201697335,4440,4440,4440,4440,369
|
|
20240927,142700,200058975,4455,4455,4455,4455,0
|
|
20240927,142600,200058975,4455,4455,4455,4455,0
|
|
20240927,142500,200058975,4455,4455,4455,4455,1
|
|
20240927,142400,200054520,4435,4435,4435,4435,0
|
|
20240927,142300,200054520,4435,4435,4435,4435,234
|
|
20240927,142200,199016730,4435,4440,4440,4435,100
|
|
20240927,142100,198573205,4455,4455,4455,4455,1
|
|
20240927,142000,198568750,4455,4455,4455,4455,0
|
|
20240927,141900,198568750,4455,4455,4455,4455,0
|
|
20240927,141800,198568750,4455,4455,4455,4455,0
|
|
20240927,141700,198568750,4455,4455,4455,4455,1
|
|
20240927,141600,198564295,4435,4435,4435,4435,0
|
|
20240927,141500,198564295,4435,4435,4435,4435,0
|
|
20240927,141400,198564295,4435,4435,4435,4435,0
|
|
20240927,141300,198564295,4435,4435,4435,4435,0
|
|
20240927,141200,198564295,4435,4435,4435,4435,0
|
|
20240927,141100,198564295,4435,4435,4435,4435,0
|
|
20240927,141000,198564295,4435,4435,4435,4435,0
|
|
20240927,140900,198564295,4435,4435,4435,4435,0
|
|
20240927,140800,198564295,4435,4435,4435,4435,0
|
|
20240927,140700,198564295,4435,4435,4435,4435,0
|
|
20240927,140600,198564295,4435,4435,4435,4435,0
|
|
20240927,140500,198564295,4435,4435,4435,4435,0
|
|
20240927,140400,198564295,4435,4435,4435,4435,0
|
|
20240927,140300,198564295,4435,4440,4440,4435,20
|
|
20240927,140200,198475570,4435,4435,4435,4435,1
|
|
20240927,140100,198471135,4440,4440,4440,4440,0
|
|
20240927,140000,198471135,4440,4440,4440,4440,0
|
|
20240927,135900,198471135,4440,4440,4440,4440,0
|
|
20240927,135800,198471135,4440,4440,4440,4440,10
|
|
20240927,135700,198426735,4440,4440,4440,4440,0
|
|
20240927,135600,198426735,4440,4460,4460,4440,510
|
|
20240927,135500,196152335,4440,4440,4440,4440,0
|
|
20240927,135400,196152335,4440,4440,4440,4440,0
|
|
20240927,135300,196152335,4440,4440,4440,4440,100
|
|
20240927,135200,195708335,4460,4460,4460,4460,10
|
|
20240927,135100,195663735,4460,4460,4460,4460,10
|
|
20240927,135000,195619135,4460,4455,4460,4430,2301
|
|
20240927,134900,185404760,4460,4460,4460,4460,0
|
|
20240927,134800,185404760,4460,4460,4460,4460,101
|
|
20240927,134700,184954300,4445,4445,4445,4445,0
|
|
20240927,134600,184954300,4445,4445,4445,4445,0
|
|
20240927,134500,184954300,4445,4445,4445,4445,36
|
|
20240927,134400,184794280,4445,4445,4445,4445,0
|
|
20240927,134300,184794280,4445,4445,4445,4445,50
|
|
20240927,134200,184572030,4445,4445,4445,4445,0
|
|
20240927,134100,184572030,4445,4445,4445,4445,0
|
|
20240927,134000,184572030,4445,4445,4445,4445,0
|
|
20240927,133900,184572030,4445,4445,4445,4445,1
|
|
20240927,133800,184567585,4445,4445,4445,4445,0
|
|
20240927,133700,184567585,4445,4445,4445,4445,0
|
|
20240927,133600,184567585,4445,4445,4445,4445,853
|
|
20240927,133500,180776000,4445,4445,4445,4445,0
|
|
20240927,133400,180776000,4445,4450,4450,4445,195
|
|
20240927,133300,179908750,4450,4450,4450,4450,0
|
|
20240927,133200,179908750,4450,4450,4450,4450,206
|
|
20240927,133100,178992050,4460,4460,4460,4460,0
|
|
20240927,133000,178992050,4460,4460,4460,4460,0
|
|
20240927,132900,178992050,4460,4460,4460,4460,0
|
|
20240927,132800,178992050,4460,4460,4460,4460,0
|
|
20240927,132700,178992050,4460,4460,4460,4460,0
|
|
20240927,132600,178992050,4460,4460,4460,4460,10
|
|
20240927,132500,178947450,4460,4460,4460,4460,0
|
|
20240927,132400,178947450,4460,4460,4460,4460,920
|
|
20240927,132300,174844250,4450,4450,4450,4450,0
|
|
20240927,132200,174844250,4450,4450,4450,4450,0
|
|
20240927,132100,174844250,4450,4450,4450,4450,0
|
|
20240927,132000,174844250,4450,4450,4450,4450,0
|
|
20240927,131900,174844250,4450,4450,4450,4450,30
|
|
20240927,131800,174710750,4450,4450,4450,4450,0
|
|
20240927,131700,174710750,4450,4450,4450,4450,0
|
|
20240927,131600,174710750,4450,4450,4450,4450,0
|
|
20240927,131500,174710750,4450,4450,4450,4450,0
|
|
20240927,131400,174710750,4450,4450,4450,4450,0
|
|
20240927,131300,174710750,4450,4450,4450,4450,0
|
|
20240927,131200,174710750,4450,4450,4450,4450,340
|
|
20240927,131100,173197750,4445,4445,4445,4445,0
|
|
20240927,131000,173197750,4445,4445,4445,4445,0
|
|
20240927,130900,173197750,4445,4450,4450,4445,154
|
|
20240927,130800,172513145,4450,4450,4450,4450,0
|
|
20240927,130700,172513145,4450,4450,4450,4450,0
|
|
20240927,130600,172513145,4450,4450,4450,4450,0
|
|
20240927,130500,172513145,4450,4450,4450,4450,0
|
|
20240927,130400,172513145,4450,4450,4450,4450,0
|
|
20240927,130300,172513145,4450,4450,4450,4450,0
|
|
20240927,130200,172513145,4450,4450,4450,4450,0
|
|
20240927,130100,172513145,4450,4450,4450,4450,0
|
|
20240927,130000,172513145,4450,4450,4450,4450,360
|
|
20240927,125900,170911145,4460,4460,4460,4460,0
|
|
20240927,125800,170911145,4460,4460,4460,4460,0
|
|
20240927,125700,170911145,4460,4460,4460,4460,0
|
|
20240927,125600,170911145,4460,4460,4460,4460,29
|
|
20240927,125500,170781805,4460,4460,4460,4460,0
|
|
20240927,125400,170781805,4460,4460,4460,4460,0
|
|
20240927,125300,170781805,4460,4460,4460,4460,0
|
|
20240927,125200,170781805,4460,4460,4460,4460,0
|
|
20240927,125100,170781805,4460,4460,4460,4460,79
|
|
20240927,125000,170429465,4470,4470,4470,4470,0
|
|
20240927,124900,170429465,4470,4470,4470,4470,0
|
|
20240927,124800,170429465,4470,4470,4470,4470,0
|
|
20240927,124700,170429465,4470,4470,4470,4470,0
|
|
20240927,124600,170429465,4470,4470,4470,4470,2
|
|
20240927,124500,170420525,4460,4460,4460,4460,0
|
|
20240927,124400,170420525,4460,4460,4460,4460,0
|
|
20240927,124300,170420525,4460,4460,4460,4460,295
|
|
20240927,124200,169104825,4465,4465,4465,4465,1
|
|
20240927,124100,169100360,4460,4460,4460,4460,62
|
|
20240927,124000,168823840,4460,4460,4460,4460,0
|
|
20240927,123900,168823840,4460,4460,4460,4460,1
|
|
20240927,123800,168819380,4445,4445,4445,4445,0
|
|
20240927,123700,168819380,4445,4445,4445,4445,0
|
|
20240927,123600,168819380,4445,4445,4445,4445,0
|
|
20240927,123500,168819380,4445,4450,4450,4445,2000
|
|
20240927,123400,159928555,4460,4460,4460,4460,0
|
|
20240927,123300,159928555,4460,4460,4460,4460,0
|
|
20240927,123200,159928555,4460,4460,4460,4460,0
|
|
20240927,123100,159928555,4460,4460,4460,4460,0
|
|
20240927,123000,159928555,4460,4460,4460,4460,0
|
|
20240927,122900,159928555,4460,4460,4460,4460,0
|
|
20240927,122800,159928555,4460,4460,4460,4460,0
|
|
20240927,122700,159928555,4460,4460,4460,4460,216
|
|
20240927,122600,158965195,4455,4455,4455,4455,0
|
|
20240927,122500,158965195,4455,4455,4455,4455,0
|
|
20240927,122400,158965195,4455,4455,4455,4455,0
|
|
20240927,122300,158965195,4455,4455,4455,4455,0
|
|
20240927,122200,158965195,4455,4455,4455,4455,0
|
|
20240927,122100,158965195,4455,4455,4455,4455,0
|
|
20240927,122000,158965195,4455,4455,4455,4455,0
|
|
20240927,121900,158965195,4455,4455,4455,4455,140
|
|
20240927,121800,158341495,4455,4455,4455,4455,0
|
|
20240927,121700,158341495,4455,4455,4455,4455,0
|
|
20240927,121600,158341495,4455,4455,4455,4455,0
|
|
20240927,121500,158341495,4455,4455,4455,4455,0
|
|
20240927,121400,158341495,4455,4455,4455,4455,0
|
|
20240927,121300,158341495,4455,4455,4455,4455,0
|
|
20240927,121200,158341495,4455,4460,4460,4455,11
|
|
20240927,121100,158292485,4460,4460,4460,4460,100
|
|
20240927,121000,157846485,4465,4465,4465,4465,0
|
|
20240927,120900,157846485,4465,4465,4465,4465,0
|
|
20240927,120800,157846485,4465,4465,4465,4465,3
|
|
20240927,120700,157833090,4465,4465,4465,4465,0
|
|
20240927,120600,157833090,4465,4465,4465,4465,0
|
|
20240927,120500,157833090,4465,4465,4465,4465,1
|
|
20240927,120400,157828625,4465,4465,4465,4465,1
|
|
20240927,120300,157824160,4450,4450,4450,4450,0
|
|
20240927,120200,157824160,4450,4450,4450,4450,0
|
|
20240927,120100,157824160,4450,4450,4450,4450,0
|
|
20240927,120000,157824160,4450,4450,4450,4450,5
|
|
20240927,115900,157801910,4450,4450,4450,4450,0
|
|
20240927,115800,157801910,4450,4450,4450,4450,84
|
|
20240927,115700,157428110,4450,4450,4450,4450,111
|
|
20240927,115600,156934160,4450,4450,4450,4450,12
|
|
20240927,115500,156880760,4450,4450,4450,4450,1
|
|
20240927,115400,156876310,4450,4450,4450,4450,127
|
|
20240927,115300,156311160,4450,4450,4450,4450,0
|
|
20240927,115200,156311160,4450,4450,4450,4450,0
|
|
20240927,115100,156311160,4450,4450,4450,4450,0
|
|
20240927,115000,156311160,4450,4450,4450,4450,0
|
|
20240927,114900,156311160,4450,4450,4450,4450,0
|
|
20240927,114800,156311160,4450,4450,4450,4450,0
|
|
20240927,114700,156311160,4450,4450,4450,4450,0
|
|
20240927,114600,156311160,4450,4450,4450,4450,0
|
|
20240927,114500,156311160,4450,4450,4450,4450,0
|
|
20240927,114400,156311160,4450,4450,4450,4450,0
|
|
20240927,114300,156311160,4450,4450,4450,4450,0
|
|
20240927,114200,156311160,4450,4450,4450,4450,0
|
|
20240927,114100,156311160,4450,4450,4450,4450,0
|
|
20240927,114000,156311160,4450,4450,4450,4450,0
|
|
20240927,113900,156311160,4450,4450,4450,4450,400
|
|
20240927,113800,154531160,4450,4450,4450,4450,0
|
|
20240927,113700,154531160,4450,4450,4450,4450,0
|
|
20240927,113600,154531160,4450,4450,4450,4450,0
|
|
20240927,113500,154531160,4450,4450,4450,4450,0
|
|
20240927,113400,154531160,4450,4450,4450,4450,209
|
|
20240927,113300,153601110,4450,4450,4450,4450,0
|
|
20240927,113200,153601110,4450,4450,4450,4450,0
|
|
20240927,113100,153601110,4450,4450,4450,4450,0
|
|
20240927,113000,153601110,4450,4450,4450,4450,455
|
|
20240927,112900,151576360,4450,4455,4455,4450,1396
|
|
20240927,112800,145362690,4450,4465,4465,4450,7604
|
|
20240927,112700,111438480,4470,4470,4470,4470,0
|
|
20240927,112600,111438480,4470,4470,4470,4470,0
|
|
20240927,112500,111438480,4470,4470,4470,4470,0
|
|
20240927,112400,111438480,4470,4470,4470,4470,0
|
|
20240927,112300,111438480,4470,4470,4470,4470,900
|
|
20240927,112200,107415480,4475,4475,4475,4475,0
|
|
20240927,112100,107415480,4475,4475,4475,4475,0
|
|
20240927,112000,107415480,4475,4475,4475,4475,100
|
|
20240927,111900,106967980,4480,4480,4480,4480,0
|
|
20240927,111800,106967980,4480,4485,4485,4480,11
|
|
20240927,111700,106918695,4480,4480,4480,4480,141
|
|
20240927,111600,106287015,4475,4475,4475,4475,10
|
|
20240927,111500,106242265,4475,4475,4475,4475,0
|
|
20240927,111400,106242265,4475,4475,4475,4475,0
|
|
20240927,111300,106242265,4475,4475,4475,4475,63
|
|
20240927,111200,105960340,4465,4465,4465,4465,196
|
|
20240927,111100,105085200,4465,4470,4470,4465,500
|
|
20240927,111000,102852135,4475,4475,4475,4475,5
|
|
20240927,110900,102829760,4475,4465,4475,4465,66
|
|
20240927,110800,102535040,4465,4465,4465,4465,50
|
|
20240927,110700,102311790,4475,4475,4475,4475,0
|
|
20240927,110600,102311790,4475,4475,4475,4475,155
|
|
20240927,110500,101618165,4465,4465,4465,4465,0
|
|
20240927,110400,101618165,4465,4465,4465,4465,0
|
|
20240927,110300,101618165,4465,4465,4465,4465,0
|
|
20240927,110200,101618165,4465,4465,4465,4465,1
|
|
20240927,110100,101613700,4465,4465,4465,4465,0
|
|
20240927,110000,101613700,4465,4465,4465,4465,0
|
|
20240927,105900,101613700,4465,4465,4465,4465,0
|
|
20240927,105800,101613700,4465,4465,4465,4465,0
|
|
20240927,105700,101613700,4465,4465,4465,4465,0
|
|
20240927,105600,101613700,4465,4465,4465,4465,0
|
|
20240927,105500,101613700,4465,4465,4465,4465,0
|
|
20240927,105400,101613700,4465,4465,4465,4465,0
|
|
20240927,105300,101613700,4465,4465,4465,4465,0
|
|
20240927,105200,101613700,4465,4465,4465,4465,0
|
|
20240927,105100,101613700,4465,4465,4465,4465,0
|
|
20240927,105000,101613700,4465,4465,4465,4465,0
|
|
20240927,104900,101613700,4465,4465,4465,4465,0
|
|
20240927,104800,101613700,4465,4465,4465,4465,0
|
|
20240927,104700,101613700,4465,4465,4465,4465,0
|
|
20240927,104600,101613700,4465,4465,4465,4465,0
|
|
20240927,104500,101613700,4465,4465,4465,4465,0
|
|
20240927,104400,101613700,4465,4465,4465,4465,0
|
|
20240927,104300,101613700,4465,4470,4470,4465,850
|
|
20240927,104200,97818445,4480,4480,4480,4480,0
|
|
20240927,104100,97818445,4480,4480,4480,4480,0
|
|
20240927,104000,97818445,4480,4480,4480,4480,0
|
|
20240927,103900,97818445,4480,4480,4480,4480,0
|
|
20240927,103800,97818445,4480,4480,4480,4480,0
|
|
20240927,103700,97818445,4480,4465,4480,4465,1061
|
|
20240927,103600,93081065,4465,4465,4465,4465,135
|
|
20240927,103500,92478290,4470,4470,4470,4470,13
|
|
20240927,103400,92420180,4470,4470,4470,4470,37
|
|
20240927,103300,92254790,4470,4470,4470,4470,0
|
|
20240927,103200,92254790,4470,4470,4470,4470,0
|
|
20240927,103100,92254790,4470,4470,4470,4470,0
|
|
20240927,103000,92254790,4470,4470,4470,4470,0
|
|
20240927,102900,92254790,4470,4470,4470,4470,0
|
|
20240927,102800,92254790,4470,4470,4470,4470,620
|
|
20240927,102700,89483390,4475,4475,4475,4475,2
|
|
20240927,102600,89474440,4475,4475,4475,4475,0
|
|
20240927,102500,89474440,4475,4475,4475,4475,0
|
|
20240927,102400,89474440,4475,4475,4475,4475,0
|
|
20240927,102300,89474440,4475,4475,4475,4475,0
|
|
20240927,102200,89474440,4475,4475,4475,4475,1
|
|
20240927,102100,89469965,4470,4470,4470,4470,0
|
|
20240927,102000,89469965,4470,4470,4470,4470,0
|
|
20240927,101900,89469965,4470,4475,4475,4470,500
|
|
20240927,101800,87234010,4475,4475,4475,4475,0
|
|
20240927,101700,87234010,4475,4475,4475,4475,0
|
|
20240927,101600,87234010,4475,4490,4490,4475,41
|
|
20240927,101500,87050520,4475,4475,4475,4475,50
|
|
20240927,101400,86826770,4470,4470,4470,4470,0
|
|
20240927,101300,86826770,4470,4470,4470,4470,0
|
|
20240927,101200,86826770,4470,4470,4470,4470,0
|
|
20240927,101100,86826770,4470,4470,4470,4470,0
|
|
20240927,101000,86826770,4470,4470,4470,4470,0
|
|
20240927,100900,86826770,4470,4470,4470,4470,0
|
|
20240927,100800,86826770,4470,4470,4470,4470,0
|
|
20240927,100700,86826770,4470,4470,4470,4470,2
|
|
20240927,100600,86817830,4475,4470,4475,4465,759
|
|
20240927,100500,83425865,4475,4475,4475,4475,148
|
|
20240927,100400,82763565,4480,4480,4480,4480,1
|
|
20240927,100300,82759085,4475,4475,4475,4475,0
|
|
20240927,100200,82759085,4475,4475,4475,4475,60
|
|
20240927,100100,82490585,4470,4470,4470,4470,0
|
|
20240927,100000,82490585,4470,4470,4470,4470,0
|
|
20240927,095900,82490585,4470,4470,4470,4470,0
|
|
20240927,095800,82490585,4470,4470,4470,4470,0
|
|
20240927,095700,82490585,4470,4470,4470,4470,0
|
|
20240927,095600,82490585,4470,4470,4470,4470,0
|
|
20240927,095500,82490585,4470,4470,4470,4470,0
|
|
20240927,095400,82490585,4470,4470,4470,4470,593
|
|
20240927,095300,79839875,4470,4475,4475,4470,492
|
|
20240927,095200,77638385,4475,4490,4490,4475,5
|
|
20240927,095100,77615995,4475,4475,4475,4475,0
|
|
20240927,095000,77615995,4475,4475,4475,4475,106
|
|
20240927,094900,77141645,4475,4475,4475,4475,1
|
|
20240927,094800,77137170,4475,4475,4475,4475,202
|
|
20240927,094700,76233220,4475,4475,4475,4475,0
|
|
20240927,094600,76233220,4475,4475,4475,4475,0
|
|
20240927,094500,76233220,4475,4475,4475,4475,10
|
|
20240927,094400,76188470,4495,4495,4495,4495,0
|
|
20240927,094300,76188470,4495,4495,4495,4495,1
|
|
20240927,094200,76183975,4495,4490,4495,4490,1031
|
|
20240927,094100,71551155,4495,4485,4495,4485,7
|
|
20240927,094000,71519700,4480,4480,4480,4480,0
|
|
20240927,093900,71519700,4480,4480,4480,4480,241
|
|
20240927,093800,70440020,4480,4480,4480,4480,2123
|
|
20240927,093700,60928980,4480,4480,4480,4480,0
|
|
20240927,093600,60928980,4480,4480,4480,4480,81
|
|
20240927,093500,60566100,4480,4480,4480,4480,57
|
|
20240927,093400,60310740,4485,4500,4505,4485,1641
|
|
20240927,093300,52945900,4510,4510,4510,4510,0
|
|
20240927,093200,52945900,4510,4510,4510,4510,0
|
|
20240927,093100,52945900,4510,4510,4510,4510,0
|
|
20240927,093000,52945900,4510,4515,4515,4510,32
|
|
20240927,092900,52801570,4485,4485,4485,4485,0
|
|
20240927,092800,52801570,4485,4510,4510,4485,559
|
|
20240927,092700,50291370,4510,4510,4510,4505,52
|
|
20240927,092600,50056960,4510,4510,4535,4510,213
|
|
20240927,092500,49094865,4530,4505,4530,4505,843
|
|
20240927,092400,45289355,4505,4495,4505,4495,689
|
|
20240927,092300,42192100,4495,4490,4495,4490,213
|
|
20240927,092200,41235700,4490,4480,4490,4480,1415
|
|
20240927,092100,34886515,4480,4475,4480,4470,2025
|
|
20240927,092000,25833365,4475,4485,4485,4475,2
|
|
20240927,091900,25824405,4485,4470,4485,4470,103
|
|
20240927,091800,25362980,4470,4485,4485,4470,131
|
|
20240927,091700,24777390,4470,4470,4470,4470,0
|
|
20240927,091600,24777390,4470,4470,4470,4470,0
|
|
20240927,091500,24777390,4470,4470,4470,4470,0
|
|
20240927,091400,24777390,4470,4470,4470,4470,0
|
|
20240927,091300,24777390,4470,4470,4470,4470,525
|
|
20240927,091200,22430640,4490,4490,4490,4490,3
|
|
20240927,091100,22417170,4490,4490,4490,4490,60
|
|
20240927,091000,22147770,4490,4490,4490,4490,20
|
|
20240927,090900,22057970,4490,4490,4490,4490,0
|
|
20240927,090800,22057970,4490,4490,4490,4490,1
|
|
20240927,090700,22053480,4465,4490,4490,4465,874
|
|
20240927,090600,18147590,4470,4480,4480,4470,2
|
|
20240927,090500,18138640,4495,4495,4495,4495,0
|
|
20240927,090400,18138640,4495,4490,4495,4465,668
|
|
20240927,090300,15155080,4500,4500,4500,4500,0
|
|
20240927,090200,15155080,4500,4480,4500,4480,1318
|
|
20240927,090100,9247405,4480,4475,4480,4470,169
|
|
20240927,090000,8491790,4480,4500,4500,4475,1888
|