733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,211000,213000590,4355,4355,4355,4355,313
|
|
20240930,210900,213000590,4355,4355,4355,4355,0
|
|
20240930,210800,213000590,4355,4355,4355,4355,0
|
|
20240930,210700,213000590,4355,4355,4355,4355,0
|
|
20240930,210600,213000590,4355,4355,4355,4355,0
|
|
20240930,210500,213000590,4355,4355,4355,4355,0
|
|
20240930,210400,213000590,4355,4355,4355,4355,0
|
|
20240930,210300,213000590,4355,4355,4355,4355,0
|
|
20240930,210200,213000590,4355,4355,4355,4355,0
|
|
20240930,210100,213000590,4355,4355,4355,4355,0
|
|
20240930,210000,213000590,4355,4355,4355,4355,0
|
|
20240930,205900,213000590,4355,4355,4355,4355,0
|
|
20240930,205800,213000590,4355,4355,4355,4355,0
|
|
20240930,205700,213000590,4355,4355,4355,4355,0
|
|
20240930,205600,213000590,4355,4355,4355,4355,0
|
|
20240930,205500,213000590,4355,4355,4355,4355,0
|
|
20240930,205400,213000590,4355,4355,4355,4355,0
|
|
20240930,205300,213000590,4355,4355,4355,4355,0
|
|
20240930,205200,213000590,4355,4355,4355,4355,0
|
|
20240930,205100,213000590,4355,4355,4355,4355,0
|
|
20240930,205000,213000590,4355,4355,4355,4355,0
|
|
20240930,204900,213000590,4355,4355,4355,4355,0
|
|
20240930,204800,213000590,4355,4355,4355,4355,0
|
|
20240930,204700,213000590,4355,4355,4355,4355,0
|
|
20240930,204600,213000590,4355,4355,4355,4355,0
|
|
20240930,204500,213000590,4355,4355,4355,4355,0
|
|
20240930,204400,213000590,4355,4355,4355,4355,0
|
|
20240930,204300,213000590,4355,4355,4355,4355,0
|
|
20240930,204200,213000590,4355,4355,4355,4355,0
|
|
20240930,204100,213000590,4355,4355,4355,4355,0
|
|
20240930,204000,213000590,4355,4355,4355,4355,313
|
|
20240930,203900,213000590,4355,4355,4355,4355,0
|
|
20240930,203800,213000590,4355,4355,4355,4355,0
|
|
20240930,203700,213000590,4355,4355,4355,4355,0
|
|
20240930,203600,213000590,4355,4355,4355,4355,0
|
|
20240930,203500,213000590,4355,4355,4355,4355,0
|
|
20240930,203400,213000590,4355,4355,4355,4355,0
|
|
20240930,203300,213000590,4355,4355,4355,4355,0
|
|
20240930,203200,213000590,4355,4355,4355,4355,0
|
|
20240930,203100,213000590,4355,4355,4355,4355,0
|
|
20240930,203000,213000590,4355,4355,4355,4355,0
|
|
20240930,202900,213000590,4355,4355,4355,4355,0
|
|
20240930,202800,213000590,4355,4355,4355,4355,0
|
|
20240930,202700,213000590,4355,4355,4355,4355,0
|
|
20240930,202600,213000590,4355,4355,4355,4355,0
|
|
20240930,202500,213000590,4355,4355,4355,4355,0
|
|
20240930,202400,213000590,4355,4355,4355,4355,0
|
|
20240930,202300,213000590,4355,4355,4355,4355,0
|
|
20240930,202200,213000590,4355,4355,4355,4355,0
|
|
20240930,202100,213000590,4355,4355,4355,4355,0
|
|
20240930,202000,213000590,4355,4355,4355,4355,0
|
|
20240930,201900,213000590,4355,4355,4355,4355,0
|
|
20240930,201800,213000590,4355,4355,4355,4355,0
|
|
20240930,201700,213000590,4355,4355,4355,4355,0
|
|
20240930,201600,213000590,4355,4355,4355,4355,0
|
|
20240930,201500,213000590,4355,4355,4355,4355,0
|
|
20240930,201400,213000590,4355,4355,4355,4355,0
|
|
20240930,201300,213000590,4355,4355,4355,4355,0
|
|
20240930,201200,213000590,4355,4355,4355,4355,0
|
|
20240930,201100,213000590,4355,4355,4355,4355,0
|
|
20240930,201000,213000590,4355,4355,4355,4355,313
|
|
20240930,200900,213000590,4355,4355,4355,4355,0
|
|
20240930,200800,213000590,4355,4355,4355,4355,0
|
|
20240930,200700,213000590,4355,4355,4355,4355,0
|
|
20240930,200600,213000590,4355,4355,4355,4355,0
|
|
20240930,200500,213000590,4355,4355,4355,4355,0
|
|
20240930,200400,213000590,4355,4355,4355,4355,0
|
|
20240930,200300,213000590,4355,4355,4355,4355,0
|
|
20240930,200200,213000590,4355,4355,4355,4355,0
|
|
20240930,200100,213000590,4355,4355,4355,4355,0
|
|
20240930,200000,213000590,4355,4355,4355,4355,0
|
|
20240930,195900,213000590,4355,4355,4355,4355,0
|
|
20240930,195800,213000590,4355,4355,4355,4355,0
|
|
20240930,195700,213000590,4355,4355,4355,4355,0
|
|
20240930,195600,213000590,4355,4355,4355,4355,0
|
|
20240930,195500,213000590,4355,4355,4355,4355,0
|
|
20240930,195400,213000590,4355,4355,4355,4355,0
|
|
20240930,195300,213000590,4355,4355,4355,4355,0
|
|
20240930,195200,213000590,4355,4355,4355,4355,0
|
|
20240930,195100,213000590,4355,4355,4355,4355,0
|
|
20240930,195000,213000590,4355,4355,4355,4355,0
|
|
20240930,194900,213000590,4355,4355,4355,4355,0
|
|
20240930,194800,213000590,4355,4355,4355,4355,0
|
|
20240930,194700,213000590,4355,4355,4355,4355,0
|
|
20240930,194600,213000590,4355,4355,4355,4355,0
|
|
20240930,194500,213000590,4355,4355,4355,4355,0
|
|
20240930,194400,213000590,4355,4355,4355,4355,0
|
|
20240930,194300,213000590,4355,4355,4355,4355,0
|
|
20240930,194200,213000590,4355,4355,4355,4355,0
|
|
20240930,194100,213000590,4355,4355,4355,4355,0
|
|
20240930,194000,213000590,4355,4355,4355,4355,313
|
|
20240930,193900,213000590,4355,4355,4355,4355,0
|
|
20240930,193800,213000590,4355,4355,4355,4355,0
|
|
20240930,193700,213000590,4355,4355,4355,4355,0
|
|
20240930,193600,213000590,4355,4355,4355,4355,0
|
|
20240930,193500,213000590,4355,4355,4355,4355,0
|
|
20240930,193400,213000590,4355,4355,4355,4355,0
|
|
20240930,193300,213000590,4355,4355,4355,4355,0
|
|
20240930,193200,213000590,4355,4355,4355,4355,0
|
|
20240930,193100,213000590,4355,4355,4355,4355,0
|
|
20240930,193000,213000590,4355,4355,4355,4355,0
|
|
20240930,192900,213000590,4355,4355,4355,4355,0
|
|
20240930,192800,213000590,4355,4355,4355,4355,0
|
|
20240930,192700,213000590,4355,4355,4355,4355,0
|
|
20240930,192600,213000590,4355,4355,4355,4355,0
|
|
20240930,192500,213000590,4355,4355,4355,4355,0
|
|
20240930,192400,213000590,4355,4355,4355,4355,0
|
|
20240930,192300,213000590,4355,4355,4355,4355,0
|
|
20240930,192200,213000590,4355,4355,4355,4355,0
|
|
20240930,192100,213000590,4355,4355,4355,4355,0
|
|
20240930,192000,213000590,4355,4355,4355,4355,0
|
|
20240930,191900,213000590,4355,4355,4355,4355,0
|
|
20240930,191800,213000590,4355,4355,4355,4355,0
|
|
20240930,191700,213000590,4355,4355,4355,4355,0
|
|
20240930,191600,213000590,4355,4355,4355,4355,0
|
|
20240930,191500,213000590,4355,4355,4355,4355,0
|
|
20240930,191400,213000590,4355,4355,4355,4355,0
|
|
20240930,191300,213000590,4355,4355,4355,4355,0
|
|
20240930,191200,213000590,4355,4355,4355,4355,0
|
|
20240930,191100,213000590,4355,4355,4355,4355,0
|
|
20240930,191000,213000590,4355,4355,4355,4355,313
|
|
20240930,190900,213000590,4355,4355,4355,4355,0
|
|
20240930,190800,213000590,4355,4355,4355,4355,0
|
|
20240930,190700,213000590,4355,4355,4355,4355,0
|
|
20240930,190600,213000590,4355,4355,4355,4355,0
|
|
20240930,190500,213000590,4355,4355,4355,4355,0
|
|
20240930,190400,213000590,4355,4355,4355,4355,0
|
|
20240930,190300,213000590,4355,4355,4355,4355,0
|
|
20240930,190200,213000590,4355,4355,4355,4355,0
|
|
20240930,190100,213000590,4355,4355,4355,4355,0
|
|
20240930,190000,213000590,4355,4355,4355,4355,0
|
|
20240930,185900,213000590,4355,4355,4355,4355,0
|
|
20240930,185800,213000590,4355,4355,4355,4355,0
|
|
20240930,185700,213000590,4355,4355,4355,4355,0
|
|
20240930,185600,213000590,4355,4355,4355,4355,0
|
|
20240930,185500,213000590,4355,4355,4355,4355,0
|
|
20240930,185400,213000590,4355,4355,4355,4355,0
|
|
20240930,185300,213000590,4355,4355,4355,4355,0
|
|
20240930,185200,213000590,4355,4355,4355,4355,0
|
|
20240930,185100,213000590,4355,4355,4355,4355,0
|
|
20240930,185000,213000590,4355,4355,4355,4355,0
|
|
20240930,184900,213000590,4355,4355,4355,4355,0
|
|
20240930,184800,213000590,4355,4355,4355,4355,0
|
|
20240930,184700,213000590,4355,4355,4355,4355,0
|
|
20240930,184600,213000590,4355,4355,4355,4355,0
|
|
20240930,184500,213000590,4355,4355,4355,4355,0
|
|
20240930,184400,213000590,4355,4355,4355,4355,0
|
|
20240930,184300,213000590,4355,4355,4355,4355,0
|
|
20240930,184200,213000590,4355,4355,4355,4355,0
|
|
20240930,184100,213000590,4355,4355,4355,4355,0
|
|
20240930,184000,213000590,4355,4355,4355,4355,313
|
|
20240930,183900,213000590,4355,4355,4355,4355,0
|
|
20240930,183800,213000590,4355,4355,4355,4355,0
|
|
20240930,183700,213000590,4355,4355,4355,4355,0
|
|
20240930,183600,213000590,4355,4355,4355,4355,0
|
|
20240930,183500,213000590,4355,4355,4355,4355,0
|
|
20240930,183400,213000590,4355,4355,4355,4355,0
|
|
20240930,183300,213000590,4355,4355,4355,4355,0
|
|
20240930,183200,213000590,4355,4355,4355,4355,0
|
|
20240930,183100,213000590,4355,4355,4355,4355,0
|
|
20240930,183000,213000590,4355,4355,4355,4355,0
|
|
20240930,182900,213000590,4355,4355,4355,4355,0
|
|
20240930,182800,213000590,4355,4355,4355,4355,0
|
|
20240930,182700,213000590,4355,4355,4355,4355,0
|
|
20240930,182600,213000590,4355,4355,4355,4355,0
|
|
20240930,182500,213000590,4355,4355,4355,4355,0
|
|
20240930,182400,213000590,4355,4355,4355,4355,0
|
|
20240930,182300,213000590,4355,4355,4355,4355,0
|
|
20240930,182200,213000590,4355,4355,4355,4355,0
|
|
20240930,182100,213000590,4355,4355,4355,4355,0
|
|
20240930,182000,213000590,4355,4355,4355,4355,0
|
|
20240930,181900,213000590,4355,4355,4355,4355,0
|
|
20240930,181800,213000590,4355,4355,4355,4355,0
|
|
20240930,181700,213000590,4355,4355,4355,4355,0
|
|
20240930,181600,213000590,4355,4355,4355,4355,0
|
|
20240930,181500,213000590,4355,4355,4355,4355,0
|
|
20240930,181400,213000590,4355,4355,4355,4355,0
|
|
20240930,181300,213000590,4355,4355,4355,4355,0
|
|
20240930,181200,213000590,4355,4355,4355,4355,0
|
|
20240930,181100,213000590,4355,4355,4355,4355,0
|
|
20240930,181000,213000590,4355,4355,4355,4355,313
|
|
20240930,180900,213000590,4355,4355,4355,4355,0
|
|
20240930,180800,213000590,4355,4355,4355,4355,0
|
|
20240930,180700,213000590,4355,4355,4355,4355,0
|
|
20240930,180600,213000590,4355,4355,4355,4355,0
|
|
20240930,180500,213000590,4355,4355,4355,4355,0
|
|
20240930,180400,213000590,4355,4355,4355,4355,0
|
|
20240930,180300,213000590,4355,4355,4355,4355,0
|
|
20240930,180200,213000590,4355,4355,4355,4355,0
|
|
20240930,180100,213000590,4355,4355,4355,4355,0
|
|
20240930,180000,213000590,4355,4355,4355,4355,0
|
|
20240930,175900,213000590,4355,4355,4355,4355,0
|
|
20240930,175800,213000590,4355,4355,4355,4355,0
|
|
20240930,175700,213000590,4355,4355,4355,4355,0
|
|
20240930,175600,213000590,4355,4355,4355,4355,0
|
|
20240930,175500,213000590,4355,4355,4355,4355,0
|
|
20240930,175400,213000590,4355,4355,4355,4355,0
|
|
20240930,175300,213000590,4355,4355,4355,4355,0
|
|
20240930,175200,213000590,4355,4355,4355,4355,0
|
|
20240930,175100,213000590,4355,4355,4355,4355,0
|
|
20240930,175000,213000590,4355,4355,4355,4355,0
|
|
20240930,174900,213000590,4355,4355,4355,4355,0
|
|
20240930,174800,213000590,4355,4355,4355,4355,0
|
|
20240930,174700,213000590,4355,4355,4355,4355,0
|
|
20240930,174600,213000590,4355,4355,4355,4355,0
|
|
20240930,174500,213000590,4355,4355,4355,4355,0
|
|
20240930,174400,213000590,4355,4355,4355,4355,0
|
|
20240930,174300,213000590,4355,4355,4355,4355,0
|
|
20240930,174200,213000590,4355,4355,4355,4355,0
|
|
20240930,174100,213000590,4355,4355,4355,4355,0
|
|
20240930,174000,213000590,4355,4355,4355,4355,313
|
|
20240930,173900,213000590,4355,4355,4355,4355,0
|
|
20240930,173800,213000590,4355,4355,4355,4355,0
|
|
20240930,173700,213000590,4355,4355,4355,4355,0
|
|
20240930,173600,213000590,4355,4355,4355,4355,0
|
|
20240930,173500,213000590,4355,4355,4355,4355,0
|
|
20240930,173400,213000590,4355,4355,4355,4355,0
|
|
20240930,173300,213000590,4355,4355,4355,4355,0
|
|
20240930,173200,213000590,4355,4355,4355,4355,0
|
|
20240930,173100,213000590,4355,4355,4355,4355,0
|
|
20240930,173000,213000590,4355,4355,4355,4355,0
|
|
20240930,172900,213000590,4355,4355,4355,4355,0
|
|
20240930,172800,213000590,4355,4355,4355,4355,0
|
|
20240930,172700,213000590,4355,4355,4355,4355,0
|
|
20240930,172600,213000590,4355,4355,4355,4355,0
|
|
20240930,172500,213000590,4355,4355,4355,4355,0
|
|
20240930,172400,213000590,4355,4355,4355,4355,0
|
|
20240930,172300,213000590,4355,4355,4355,4355,0
|
|
20240930,172200,213000590,4355,4355,4355,4355,0
|
|
20240930,172100,213000590,4355,4355,4355,4355,0
|
|
20240930,172000,213000590,4355,4355,4355,4355,0
|
|
20240930,171900,213000590,4355,4355,4355,4355,0
|
|
20240930,171800,213000590,4355,4355,4355,4355,0
|
|
20240930,171700,213000590,4355,4355,4355,4355,0
|
|
20240930,171600,213000590,4355,4355,4355,4355,0
|
|
20240930,171500,213000590,4355,4355,4355,4355,0
|
|
20240930,171400,213000590,4355,4355,4355,4355,0
|
|
20240930,171300,213000590,4355,4355,4355,4355,0
|
|
20240930,171200,213000590,4355,4355,4355,4355,0
|
|
20240930,171100,213000590,4355,4355,4355,4355,0
|
|
20240930,171000,213000590,4355,4355,4355,4355,313
|
|
20240930,170900,213000590,4355,4355,4355,4355,0
|
|
20240930,170800,213000590,4355,4355,4355,4355,0
|
|
20240930,170700,213000590,4355,4355,4355,4355,0
|
|
20240930,170600,213000590,4355,4355,4355,4355,0
|
|
20240930,170500,213000590,4355,4355,4355,4355,0
|
|
20240930,170400,213000590,4355,4355,4355,4355,0
|
|
20240930,170300,213000590,4355,4355,4355,4355,0
|
|
20240930,170200,213000590,4355,4355,4355,4355,0
|
|
20240930,170100,213000590,4355,4355,4355,4355,0
|
|
20240930,170000,213000590,4355,4355,4355,4355,0
|
|
20240930,165900,213000590,4355,4355,4355,4355,0
|
|
20240930,165800,213000590,4355,4355,4355,4355,0
|
|
20240930,165700,213000590,4355,4355,4355,4355,0
|
|
20240930,165600,213000590,4355,4355,4355,4355,0
|
|
20240930,165500,213000590,4355,4355,4355,4355,0
|
|
20240930,165400,213000590,4355,4355,4355,4355,0
|
|
20240930,165300,213000590,4355,4355,4355,4355,0
|
|
20240930,165200,213000590,4355,4355,4355,4355,0
|
|
20240930,165100,213000590,4355,4355,4355,4355,0
|
|
20240930,165000,213000590,4355,4355,4355,4355,0
|
|
20240930,164900,213000590,4355,4355,4355,4355,0
|
|
20240930,164800,213000590,4355,4355,4355,4355,0
|
|
20240930,164700,213000590,4355,4355,4355,4355,0
|
|
20240930,164600,213000590,4355,4355,4355,4355,0
|
|
20240930,164500,213000590,4355,4355,4355,4355,0
|
|
20240930,164400,213000590,4355,4355,4355,4355,0
|
|
20240930,164300,213000590,4355,4355,4355,4355,0
|
|
20240930,164200,213000590,4355,4355,4355,4355,0
|
|
20240930,164100,213000590,4355,4355,4355,4355,0
|
|
20240930,164000,213000590,4355,4355,4355,4355,313
|
|
20240930,163900,213000590,4355,4355,4355,4355,0
|
|
20240930,163800,213000590,4355,4355,4355,4355,0
|
|
20240930,163700,213000590,4355,4355,4355,4355,0
|
|
20240930,163600,213000590,4355,4355,4355,4355,0
|
|
20240930,163500,213000590,4355,4355,4355,4355,0
|
|
20240930,163400,213000590,4355,4355,4355,4355,0
|
|
20240930,163300,213000590,4355,4355,4355,4355,0
|
|
20240930,163200,213000590,4355,4355,4355,4355,0
|
|
20240930,163100,213000590,4355,4355,4355,4355,0
|
|
20240930,163000,213000590,4355,4355,4355,4355,0
|
|
20240930,162900,213000590,4355,4355,4355,4355,0
|
|
20240930,162800,213000590,4355,4355,4355,4355,0
|
|
20240930,162700,213000590,4355,4355,4355,4355,0
|
|
20240930,162600,213000590,4355,4355,4355,4355,0
|
|
20240930,162500,213000590,4355,4355,4355,4355,0
|
|
20240930,162400,213000590,4355,4355,4355,4355,0
|
|
20240930,162300,213000590,4355,4355,4355,4355,0
|
|
20240930,162200,213000590,4355,4355,4355,4355,0
|
|
20240930,162100,213000590,4355,4355,4355,4355,0
|
|
20240930,162000,213000590,4355,4355,4355,4355,0
|
|
20240930,161900,213000590,4355,4355,4355,4355,0
|
|
20240930,161800,213000590,4355,4355,4355,4355,0
|
|
20240930,161700,213000590,4355,4355,4355,4355,0
|
|
20240930,161600,213000590,4355,4355,4355,4355,0
|
|
20240930,161500,213000590,4355,4355,4355,4355,0
|
|
20240930,161400,213000590,4355,4355,4355,4355,0
|
|
20240930,161300,213000590,4355,4355,4355,4355,0
|
|
20240930,161200,213000590,4355,4355,4355,4355,0
|
|
20240930,161100,213000590,4355,4355,4355,4355,0
|
|
20240930,161000,213000590,4355,4355,4355,4355,313
|
|
20240930,160900,213000590,4355,4355,4355,4355,0
|
|
20240930,160800,213000590,4355,4355,4355,4355,0
|
|
20240930,160700,213000590,4355,4355,4355,4355,0
|
|
20240930,160600,213000590,4355,4355,4355,4355,0
|
|
20240930,160500,213000590,4355,4355,4355,4355,0
|
|
20240930,160400,213000590,4355,4355,4355,4355,0
|
|
20240930,160300,213000590,4355,4355,4355,4355,0
|
|
20240930,160200,213000590,4355,4355,4355,4355,0
|
|
20240930,160100,213000590,4355,4355,4355,4355,0
|
|
20240930,160000,213000590,4355,4355,4355,4355,0
|
|
20240930,155900,213000590,4355,4355,4355,4355,0
|
|
20240930,155800,213000590,4355,4355,4355,4355,0
|
|
20240930,155700,213000590,4355,4355,4355,4355,0
|
|
20240930,155600,213000590,4355,4355,4355,4355,0
|
|
20240930,155500,213000590,4355,4355,4355,4355,0
|
|
20240930,155400,213000590,4355,4355,4355,4355,0
|
|
20240930,155300,213000590,4355,4355,4355,4355,0
|
|
20240930,155200,213000590,4355,4355,4355,4355,0
|
|
20240930,155100,213000590,4355,4355,4355,4355,0
|
|
20240930,155000,213000590,4355,4355,4355,4355,0
|
|
20240930,154900,213000590,4355,4355,4355,4355,0
|
|
20240930,154800,213000590,4355,4355,4355,4355,0
|
|
20240930,154700,213000590,4355,4355,4355,4355,0
|
|
20240930,154600,213000590,4355,4355,4355,4355,0
|
|
20240930,154500,213000590,4355,4355,4355,4355,0
|
|
20240930,154400,213000590,4355,4355,4355,4355,0
|
|
20240930,154300,213000590,4355,4355,4355,4355,0
|
|
20240930,154200,213000590,4355,4355,4355,4355,0
|
|
20240930,154100,213000590,4355,4355,4355,4355,0
|
|
20240930,154000,213000590,4355,4355,4355,4355,313
|
|
20240930,153900,213000590,4355,4355,4355,4355,0
|
|
20240930,153800,213000590,4355,4355,4355,4355,0
|
|
20240930,153700,213000590,4355,4355,4355,4355,0
|
|
20240930,153600,213000590,4355,4355,4355,4355,0
|
|
20240930,153500,213000590,4355,4355,4355,4355,0
|
|
20240930,153400,213000590,4355,4355,4355,4355,0
|
|
20240930,153300,213000590,4355,4355,4355,4355,0
|
|
20240930,153200,213000590,4355,4355,4355,4355,0
|
|
20240930,153100,213000590,4355,4355,4355,4355,0
|
|
20240930,153000,213000590,4355,4355,4355,4355,313
|
|
20240930,152900,211637475,4355,4355,4355,4355,0
|
|
20240930,152800,211637475,4355,4355,4355,4355,0
|
|
20240930,152700,211637475,4355,4355,4355,4355,0
|
|
20240930,152600,211637475,4355,4355,4355,4355,0
|
|
20240930,152500,211637475,4355,4355,4355,4355,0
|
|
20240930,152400,211637475,4355,4355,4355,4355,0
|
|
20240930,152300,211637475,4355,4355,4355,4355,0
|
|
20240930,152200,211637475,4355,4355,4355,4355,0
|
|
20240930,152100,211637475,4355,4355,4355,4355,0
|
|
20240930,152000,211637475,4355,4355,4355,4355,0
|
|
20240930,151900,211637475,4355,4355,4355,4355,0
|
|
20240930,151800,211637475,4355,4355,4355,4355,0
|
|
20240930,151700,211637475,4355,4355,4360,4355,319
|
|
20240930,151600,210246685,4355,4355,4355,4355,0
|
|
20240930,151500,210246685,4355,4355,4355,4355,400
|
|
20240930,151400,208504685,4350,4350,4350,4350,0
|
|
20240930,151300,208504685,4350,4350,4350,4350,0
|
|
20240930,151200,208504685,4350,4350,4350,4350,0
|
|
20240930,151100,208504685,4350,4350,4350,4350,0
|
|
20240930,151000,208504685,4350,4350,4350,4350,0
|
|
20240930,150900,208504685,4350,4350,4350,4350,216
|
|
20240930,150800,207565085,4350,4350,4350,4350,8
|
|
20240930,150700,207530285,4350,4350,4350,4350,0
|
|
20240930,150600,207530285,4350,4350,4350,4350,0
|
|
20240930,150500,207530285,4350,4350,4350,4350,0
|
|
20240930,150400,207530285,4350,4350,4350,4350,0
|
|
20240930,150300,207530285,4350,4350,4350,4350,100
|
|
20240930,150200,207095285,4355,4355,4355,4355,317
|
|
20240930,150100,205714750,4355,4355,4355,4355,500
|
|
20240930,150000,203537250,4355,4355,4355,4355,0
|
|
20240930,145900,203537250,4355,4355,4355,4355,0
|
|
20240930,145800,203537250,4355,4355,4355,4355,0
|
|
20240930,145700,203537250,4355,4355,4355,4355,5
|
|
20240930,145600,203515475,4360,4360,4360,4360,0
|
|
20240930,145500,203515475,4360,4360,4360,4360,0
|
|
20240930,145400,203515475,4360,4360,4360,4360,4
|
|
20240930,145300,203498035,4355,4355,4355,4355,0
|
|
20240930,145200,203498035,4355,4355,4355,4355,0
|
|
20240930,145100,203498035,4355,4355,4355,4355,0
|
|
20240930,145000,203498035,4355,4355,4355,4355,0
|
|
20240930,144900,203498035,4355,4355,4355,4355,0
|
|
20240930,144800,203498035,4355,4355,4355,4355,0
|
|
20240930,144700,203498035,4355,4355,4355,4355,22
|
|
20240930,144600,203402225,4355,4355,4355,4355,25
|
|
20240930,144500,203293350,4355,4355,4355,4355,0
|
|
20240930,144400,203293350,4355,4355,4355,4355,0
|
|
20240930,144300,203293350,4355,4355,4355,4355,0
|
|
20240930,144200,203293350,4355,4355,4355,4355,0
|
|
20240930,144100,203293350,4355,4355,4355,4355,0
|
|
20240930,144000,203293350,4355,4355,4355,4355,0
|
|
20240930,143900,203293350,4355,4355,4355,4355,154
|
|
20240930,143800,202622680,4355,4355,4355,4355,0
|
|
20240930,143700,202622680,4355,4355,4355,4355,0
|
|
20240930,143600,202622680,4355,4355,4355,4355,0
|
|
20240930,143500,202622680,4355,4355,4355,4355,0
|
|
20240930,143400,202622680,4355,4360,4360,4355,128
|
|
20240930,143300,202064650,4365,4365,4365,4365,0
|
|
20240930,143200,202064650,4365,4365,4365,4365,274
|
|
20240930,143100,200868640,4375,4375,4375,4375,0
|
|
20240930,143000,200868640,4375,4375,4375,4375,50
|
|
20240930,142900,200649890,4375,4375,4375,4375,0
|
|
20240930,142800,200649890,4375,4375,4375,4375,0
|
|
20240930,142700,200649890,4375,4375,4375,4375,0
|
|
20240930,142600,200649890,4375,4375,4375,4375,0
|
|
20240930,142500,200649890,4375,4375,4375,4375,1
|
|
20240930,142400,200645515,4360,4360,4360,4360,230
|
|
20240930,142300,199642715,4360,4360,4360,4360,0
|
|
20240930,142200,199642715,4360,4360,4360,4360,0
|
|
20240930,142100,199642715,4360,4360,4360,4360,100
|
|
20240930,142000,199206715,4360,4360,4360,4360,0
|
|
20240930,141900,199206715,4360,4360,4360,4360,58
|
|
20240930,141800,198953835,4375,4375,4375,4375,0
|
|
20240930,141700,198953835,4375,4375,4375,4375,0
|
|
20240930,141600,198953835,4375,4375,4375,4375,0
|
|
20240930,141500,198953835,4375,4375,4375,4375,2
|
|
20240930,141400,198945085,4370,4370,4370,4370,0
|
|
20240930,141300,198945085,4370,4370,4370,4370,0
|
|
20240930,141200,198945085,4370,4370,4370,4370,0
|
|
20240930,141100,198945085,4370,4365,4370,4365,250
|
|
20240930,141000,197852590,4370,4370,4370,4370,1
|
|
20240930,140900,197848220,4365,4365,4365,4365,1
|
|
20240930,140800,197843855,4365,4365,4365,4365,0
|
|
20240930,140700,197843855,4365,4365,4365,4365,1
|
|
20240930,140600,197839490,4365,4355,4365,4355,3
|
|
20240930,140500,197826410,4355,4355,4355,4355,1
|
|
20240930,140400,197822055,4340,4350,4350,4340,42
|
|
20240930,140300,197639465,4340,4340,4340,4340,0
|
|
20240930,140200,197639465,4340,4340,4340,4340,0
|
|
20240930,140100,197639465,4340,4340,4340,4340,0
|
|
20240930,140000,197639465,4340,4340,4340,4340,0
|
|
20240930,135900,197639465,4340,4340,4340,4340,0
|
|
20240930,135800,197639465,4340,4340,4340,4340,0
|
|
20240930,135700,197639465,4340,4340,4340,4340,0
|
|
20240930,135600,197639465,4340,4340,4340,4340,0
|
|
20240930,135500,197639465,4340,4340,4340,4340,0
|
|
20240930,135400,197639465,4340,4340,4340,4340,0
|
|
20240930,135300,197639465,4340,4340,4340,4340,0
|
|
20240930,135200,197639465,4340,4350,4350,4340,1087
|
|
20240930,135100,192911025,4350,4360,4360,4350,250
|
|
20240930,135000,191821285,4360,4360,4360,4360,300
|
|
20240930,134900,190513285,4360,4360,4360,4360,0
|
|
20240930,134800,190513285,4360,4360,4360,4360,0
|
|
20240930,134700,190513285,4360,4360,4360,4360,0
|
|
20240930,134600,190513285,4360,4360,4360,4360,0
|
|
20240930,134500,190513285,4360,4360,4360,4360,1
|
|
20240930,134400,190508925,4360,4360,4360,4360,0
|
|
20240930,134300,190508925,4360,4355,4360,4355,3
|
|
20240930,134200,190495855,4355,4355,4355,4355,1
|
|
20240930,134100,190491500,4350,4350,4350,4350,0
|
|
20240930,134000,190491500,4350,4350,4350,4350,0
|
|
20240930,133900,190491500,4350,4350,4350,4350,0
|
|
20240930,133800,190491500,4350,4350,4350,4350,0
|
|
20240930,133700,190491500,4350,4350,4350,4350,0
|
|
20240930,133600,190491500,4350,4350,4350,4350,0
|
|
20240930,133500,190491500,4350,4350,4350,4350,0
|
|
20240930,133400,190491500,4350,4350,4350,4350,0
|
|
20240930,133300,190491500,4350,4350,4350,4350,1
|
|
20240930,133200,190487150,4365,4360,4365,4360,2
|
|
20240930,133100,190478425,4360,4360,4360,4360,8
|
|
20240930,133000,190443545,4365,4365,4365,4365,0
|
|
20240930,132900,190443545,4365,4365,4365,4365,0
|
|
20240930,132800,190443545,4365,4365,4365,4365,200
|
|
20240930,132700,189570545,4365,4365,4365,4365,0
|
|
20240930,132600,189570545,4365,4365,4365,4365,0
|
|
20240930,132500,189570545,4365,4365,4365,4365,0
|
|
20240930,132400,189570545,4365,4365,4365,4365,0
|
|
20240930,132300,189570545,4365,4365,4365,4365,1
|
|
20240930,132200,189566180,4370,4370,4370,4370,0
|
|
20240930,132100,189566180,4370,4370,4370,4370,457
|
|
20240930,132000,187569090,4375,4375,4375,4375,0
|
|
20240930,131900,187569090,4375,4375,4375,4375,1
|
|
20240930,131800,187564715,4380,4375,4380,4375,29
|
|
20240930,131700,187437710,4370,4370,4370,4370,0
|
|
20240930,131600,187437710,4370,4370,4370,4370,0
|
|
20240930,131500,187437710,4370,4365,4370,4365,4
|
|
20240930,131400,187420240,4365,4365,4365,4365,1
|
|
20240930,131300,187415875,4375,4375,4375,4375,2
|
|
20240930,131200,187407125,4375,4375,4375,4375,1
|
|
20240930,131100,187402750,4375,4375,4375,4375,1
|
|
20240930,131000,187398375,4380,4380,4380,4380,1
|
|
20240930,130900,187393995,4370,4370,4370,4370,0
|
|
20240930,130800,187393995,4370,4375,4380,4370,348
|
|
20240930,130700,185870760,4370,4370,4370,4370,0
|
|
20240930,130600,185870760,4370,4370,4370,4370,34
|
|
20240930,130500,185722180,4370,4370,4370,4370,0
|
|
20240930,130400,185722180,4370,4370,4370,4370,0
|
|
20240930,130300,185722180,4370,4370,4370,4370,0
|
|
20240930,130200,185722180,4370,4370,4370,4370,0
|
|
20240930,130100,185722180,4370,4370,4370,4370,28
|
|
20240930,130000,185599820,4370,4370,4370,4370,0
|
|
20240930,125900,185599820,4370,4370,4370,4370,5
|
|
20240930,125800,185577970,4370,4370,4370,4370,0
|
|
20240930,125700,185577970,4370,4370,4370,4370,47
|
|
20240930,125600,185372580,4370,4370,4370,4370,10
|
|
20240930,125500,185328880,4375,4375,4375,4375,0
|
|
20240930,125400,185328880,4375,4375,4375,4375,22
|
|
20240930,125300,185232630,4375,4375,4375,4375,0
|
|
20240930,125200,185232630,4375,4375,4375,4375,0
|
|
20240930,125100,185232630,4375,4375,4375,4375,0
|
|
20240930,125000,185232630,4375,4375,4375,4375,1
|
|
20240930,124900,185228255,4370,4370,4370,4370,22
|
|
20240930,124800,185132115,4365,4365,4365,4365,0
|
|
20240930,124700,185132115,4365,4365,4365,4365,0
|
|
20240930,124600,185132115,4365,4365,4365,4365,1568
|
|
20240930,124500,178287795,4365,4360,4365,4360,901
|
|
20240930,124400,174354970,4350,4350,4350,4350,0
|
|
20240930,124300,174354970,4350,4350,4350,4350,69
|
|
20240930,124200,174054820,4350,4350,4350,4350,0
|
|
20240930,124100,174054820,4350,4350,4350,4350,0
|
|
20240930,124000,174054820,4350,4350,4350,4350,0
|
|
20240930,123900,174054820,4350,4350,4350,4350,0
|
|
20240930,123800,174054820,4350,4350,4350,4350,0
|
|
20240930,123700,174054820,4350,4350,4350,4350,21
|
|
20240930,123600,173963470,4350,4350,4350,4350,0
|
|
20240930,123500,173963470,4350,4350,4350,4350,0
|
|
20240930,123400,173963470,4350,4350,4350,4350,20
|
|
20240930,123300,173876470,4350,4350,4350,4350,0
|
|
20240930,123200,173876470,4350,4350,4350,4350,0
|
|
20240930,123100,173876470,4350,4350,4350,4350,100
|
|
20240930,123000,173441470,4360,4355,4360,4355,5
|
|
20240930,122900,173419690,4350,4350,4350,4350,0
|
|
20240930,122800,173419690,4350,4350,4350,4350,0
|
|
20240930,122700,173419690,4350,4350,4350,4350,0
|
|
20240930,122600,173419690,4350,4345,4350,4345,816
|
|
20240930,122500,169870565,4340,4340,4340,4340,0
|
|
20240930,122400,169870565,4340,4340,4340,4340,2
|
|
20240930,122300,169861885,4345,4345,4345,4345,0
|
|
20240930,122200,169861885,4345,4345,4345,4345,0
|
|
20240930,122100,169861885,4345,4345,4345,4345,2
|
|
20240930,122000,169853195,4345,4345,4345,4345,9
|
|
20240930,121900,169814090,4345,4345,4345,4345,0
|
|
20240930,121800,169814090,4345,4345,4345,4345,0
|
|
20240930,121700,169814090,4345,4345,4345,4345,6
|
|
20240930,121600,169788020,4340,4340,4340,4340,76
|
|
20240930,121500,169458180,4340,4340,4340,4340,0
|
|
20240930,121400,169458180,4340,4340,4340,4340,0
|
|
20240930,121300,169458180,4340,4340,4340,4340,0
|
|
20240930,121200,169458180,4340,4340,4340,4340,1
|
|
20240930,121100,169453840,4340,4340,4340,4340,1
|
|
20240930,121000,169449500,4340,4340,4340,4340,0
|
|
20240930,120900,169449500,4340,4340,4340,4340,0
|
|
20240930,120800,169449500,4340,4340,4340,4340,0
|
|
20240930,120700,169449500,4340,4340,4340,4340,11
|
|
20240930,120600,169401760,4340,4340,4340,4340,0
|
|
20240930,120500,169401760,4340,4340,4340,4340,0
|
|
20240930,120400,169401760,4340,4340,4340,4340,0
|
|
20240930,120300,169401760,4340,4340,4340,4340,2
|
|
20240930,120200,169393080,4345,4345,4345,4345,0
|
|
20240930,120100,169393080,4345,4345,4345,4345,0
|
|
20240930,120000,169393080,4345,4345,4345,4345,0
|
|
20240930,115900,169393080,4345,4345,4345,4345,0
|
|
20240930,115800,169393080,4345,4345,4345,4345,0
|
|
20240930,115700,169393080,4345,4345,4345,4345,0
|
|
20240930,115600,169393080,4345,4345,4345,4345,0
|
|
20240930,115500,169393080,4345,4345,4345,4345,0
|
|
20240930,115400,169393080,4345,4345,4345,4345,0
|
|
20240930,115300,169393080,4345,4345,4345,4345,0
|
|
20240930,115200,169393080,4345,4345,4345,4345,0
|
|
20240930,115100,169393080,4345,4345,4345,4345,20
|
|
20240930,115000,169306180,4345,4345,4345,4345,0
|
|
20240930,114900,169306180,4345,4345,4345,4345,3
|
|
20240930,114800,169293145,4345,4345,4345,4345,86
|
|
20240930,114700,168919475,4345,4345,4345,4345,0
|
|
20240930,114600,168919475,4345,4345,4345,4345,0
|
|
20240930,114500,168919475,4345,4345,4345,4345,0
|
|
20240930,114400,168919475,4345,4345,4345,4345,0
|
|
20240930,114300,168919475,4345,4345,4345,4345,0
|
|
20240930,114200,168919475,4345,4345,4345,4345,0
|
|
20240930,114100,168919475,4345,4345,4345,4345,0
|
|
20240930,114000,168919475,4345,4345,4345,4345,0
|
|
20240930,113900,168919475,4345,4345,4345,4345,1
|
|
20240930,113800,168915130,4340,4340,4340,4340,0
|
|
20240930,113700,168915130,4340,4340,4340,4340,1
|
|
20240930,113600,168910790,4340,4340,4340,4340,1
|
|
20240930,113500,168906450,4345,4345,4345,4345,0
|
|
20240930,113400,168906450,4345,4345,4345,4345,1
|
|
20240930,113300,168902105,4325,4325,4325,4325,0
|
|
20240930,113200,168902105,4325,4325,4325,4325,0
|
|
20240930,113100,168902105,4325,4325,4325,4325,0
|
|
20240930,113000,168902105,4325,4325,4325,4325,0
|
|
20240930,112900,168902105,4325,4325,4325,4325,34
|
|
20240930,112800,168755055,4320,4320,4320,4320,0
|
|
20240930,112700,168755055,4320,4320,4320,4320,0
|
|
20240930,112600,168755055,4320,4320,4320,4320,0
|
|
20240930,112500,168755055,4320,4320,4320,4320,950
|
|
20240930,112400,164651055,4320,4320,4320,4320,20
|
|
20240930,112300,164564655,4320,4320,4320,4320,105
|
|
20240930,112200,164111055,4305,4305,4305,4305,0
|
|
20240930,112100,164111055,4305,4305,4305,4305,0
|
|
20240930,112000,164111055,4305,4305,4305,4305,0
|
|
20240930,111900,164111055,4305,4305,4305,4305,0
|
|
20240930,111800,164111055,4305,4305,4305,4305,0
|
|
20240930,111700,164111055,4305,4305,4305,4305,0
|
|
20240930,111600,164111055,4305,4305,4305,4305,20
|
|
20240930,111500,164024955,4315,4315,4315,4315,0
|
|
20240930,111400,164024955,4315,4320,4320,4310,3146
|
|
20240930,111300,150453615,4325,4325,4325,4325,1757
|
|
20240930,111200,142854590,4325,4325,4325,4325,0
|
|
20240930,111100,142854590,4325,4325,4325,4325,0
|
|
20240930,111000,142854590,4325,4325,4325,4325,0
|
|
20240930,110900,142854590,4325,4330,4330,4325,811
|
|
20240930,110800,139345480,4345,4345,4345,4345,0
|
|
20240930,110700,139345480,4345,4345,4345,4345,58
|
|
20240930,110600,139093470,4345,4345,4345,4345,0
|
|
20240930,110500,139093470,4345,4345,4345,4345,0
|
|
20240930,110400,139093470,4345,4345,4345,4345,0
|
|
20240930,110300,139093470,4345,4345,4345,4345,0
|
|
20240930,110200,139093470,4345,4345,4345,4345,0
|
|
20240930,110100,139093470,4345,4345,4345,4345,1
|
|
20240930,110000,139089125,4345,4345,4345,4345,0
|
|
20240930,105900,139089125,4345,4345,4345,4345,0
|
|
20240930,105800,139089125,4345,4330,4345,4330,10
|
|
20240930,105700,139045810,4330,4330,4330,4330,0
|
|
20240930,105600,139045810,4330,4330,4330,4330,804
|
|
20240930,105500,135564490,4335,4335,4335,4335,1
|
|
20240930,105400,135560155,4335,4335,4335,4335,0
|
|
20240930,105300,135560155,4335,4335,4335,4335,0
|
|
20240930,105200,135560155,4335,4335,4335,4335,0
|
|
20240930,105100,135560155,4335,4335,4335,4335,0
|
|
20240930,105000,135560155,4335,4335,4335,4335,31
|
|
20240930,104900,135425770,4335,4335,4335,4335,0
|
|
20240930,104800,135425770,4335,4335,4335,4335,102
|
|
20240930,104700,134983600,4335,4335,4335,4335,400
|
|
20240930,104600,133249600,4335,4335,4335,4335,0
|
|
20240930,104500,133249600,4335,4335,4335,4335,0
|
|
20240930,104400,133249600,4335,4335,4335,4335,0
|
|
20240930,104300,133249600,4335,4335,4335,4335,0
|
|
20240930,104200,133249600,4335,4335,4335,4335,0
|
|
20240930,104100,133249600,4335,4335,4335,4335,0
|
|
20240930,104000,133249600,4335,4335,4335,4335,0
|
|
20240930,103900,133249600,4335,4335,4335,4335,1
|
|
20240930,103800,133245265,4330,4330,4330,4330,0
|
|
20240930,103700,133245265,4330,4330,4330,4330,0
|
|
20240930,103600,133245265,4330,4330,4330,4330,65
|
|
20240930,103500,132963815,4330,4330,4330,4330,0
|
|
20240930,103400,132963815,4330,4330,4330,4330,0
|
|
20240930,103300,132963815,4330,4330,4330,4330,0
|
|
20240930,103200,132963815,4330,4330,4330,4330,100
|
|
20240930,103100,132530815,4330,4345,4345,4330,501
|
|
20240930,103000,130361465,4330,4330,4330,4330,0
|
|
20240930,102900,130361465,4330,4330,4330,4330,0
|
|
20240930,102800,130361465,4330,4330,4330,4330,0
|
|
20240930,102700,130361465,4330,4330,4330,4330,500
|
|
20240930,102600,128196465,4335,4330,4335,4330,385
|
|
20240930,102500,126529045,4335,4335,4335,4335,27
|
|
20240930,102400,126412000,4335,4335,4335,4330,88
|
|
20240930,102300,126030920,4335,4335,4335,4335,50
|
|
20240930,102200,125814170,4340,4340,4340,4340,0
|
|
20240930,102100,125814170,4340,4340,4340,4340,10
|
|
20240930,102000,125770770,4340,4340,4340,4340,103
|
|
20240930,101900,125323750,4340,4340,4340,4340,0
|
|
20240930,101800,125323750,4340,4345,4345,4340,110
|
|
20240930,101700,124846300,4360,4360,4360,4360,0
|
|
20240930,101600,124846300,4360,4360,4360,4360,9
|
|
20240930,101500,124807060,4365,4365,4365,4365,0
|
|
20240930,101400,124807060,4365,4365,4365,4365,0
|
|
20240930,101300,124807060,4365,4365,4365,4365,0
|
|
20240930,101200,124807060,4365,4365,4365,4365,0
|
|
20240930,101100,124807060,4365,4365,4365,4365,0
|
|
20240930,101000,124807060,4365,4365,4365,4365,0
|
|
20240930,100900,124807060,4365,4365,4365,4365,0
|
|
20240930,100800,124807060,4365,4365,4365,4365,0
|
|
20240930,100700,124807060,4365,4340,4365,4330,1600
|
|
20240930,100600,117855365,4340,4340,4340,4340,7500
|
|
20240930,100500,85305365,4345,4360,4360,4345,1501
|
|
20240930,100400,78783505,4345,4350,4350,4345,175
|
|
20240930,100300,78023070,4360,4350,4360,4350,810
|
|
20240930,100200,74499560,4355,4355,4355,4355,77
|
|
20240930,100100,74164225,4355,4355,4355,4355,0
|
|
20240930,100000,74164225,4355,4365,4365,4355,25
|
|
20240930,095900,74055280,4355,4355,4355,4355,0
|
|
20240930,095800,74055280,4355,4355,4355,4355,0
|
|
20240930,095700,74055280,4355,4355,4355,4355,0
|
|
20240930,095600,74055280,4355,4355,4355,4355,0
|
|
20240930,095500,74055280,4355,4355,4355,4355,60
|
|
20240930,095400,73793980,4355,4355,4355,4355,26
|
|
20240930,095300,73680750,4355,4355,4355,4355,0
|
|
20240930,095200,73680750,4355,4355,4355,4355,20
|
|
20240930,095100,73593650,4360,4360,4360,4360,0
|
|
20240930,095000,73593650,4360,4360,4360,4360,0
|
|
20240930,094900,73593650,4360,4360,4360,4360,200
|
|
20240930,094800,72721650,4360,4360,4360,4360,0
|
|
20240930,094700,72721650,4360,4370,4380,4360,522
|
|
20240930,094600,70443810,4385,4375,4385,4370,140
|
|
20240930,094500,69831955,4380,4385,4385,4380,27
|
|
20240930,094400,69713685,4370,4375,4375,4370,225
|
|
20240930,094300,68730430,4370,4370,4370,4370,93
|
|
20240930,094200,68324020,4360,4360,4360,4360,0
|
|
20240930,094100,68324020,4360,4360,4360,4360,2
|
|
20240930,094000,68315300,4360,4360,4360,4360,5
|
|
20240930,093900,68293500,4370,4350,4370,4335,1340
|
|
20240930,093800,62462280,4350,4355,4370,4350,718
|
|
20240930,093700,59336995,4355,4370,4370,4355,1546
|
|
20240930,093600,52598600,4385,4380,4385,4375,1303
|
|
20240930,093500,46891495,4385,4385,4385,4385,1201
|
|
20240930,093400,41625110,4390,4395,4395,4390,139
|
|
20240930,093300,41014820,4400,4400,4400,4400,0
|
|
20240930,093200,41014820,4400,4400,4400,4400,0
|
|
20240930,093100,41014820,4400,4400,4400,4400,0
|
|
20240930,093000,41014820,4400,4400,4400,4400,2
|
|
20240930,092900,41006020,4385,4390,4390,4385,940
|
|
20240930,092800,36884110,4390,4395,4400,4390,809
|
|
20240930,092700,33330595,4400,4400,4400,4400,0
|
|
20240930,092600,33330595,4400,4400,4400,4400,0
|
|
20240930,092500,33330595,4400,4400,4400,4400,0
|
|
20240930,092400,33330595,4400,4400,4400,4400,137
|
|
20240930,092300,32727795,4425,4425,4425,4425,1
|
|
20240930,092200,32723370,4400,4400,4400,4400,300
|
|
20240930,092100,31403370,4425,4400,4425,4400,46
|
|
20240930,092000,31200945,4435,4435,4435,4435,0
|
|
20240930,091900,31200945,4435,4435,4435,4435,1
|
|
20240930,091800,31196510,4400,4400,4400,4400,229
|
|
20240930,091700,30188910,4435,4425,4435,4425,254
|
|
20240930,091600,29064950,4395,4400,4400,4395,67
|
|
20240930,091500,28770385,4395,4395,4395,4395,0
|
|
20240930,091400,28770385,4395,4395,4395,4395,311
|
|
20240930,091300,27403540,4395,4395,4395,4395,0
|
|
20240930,091200,27403540,4395,4395,4395,4395,0
|
|
20240930,091100,27403540,4395,4395,4395,4395,0
|
|
20240930,091000,27403540,4395,4395,4410,4395,3047
|
|
20240930,090900,14011960,4385,4385,4385,4385,0
|
|
20240930,090800,14011960,4385,4410,4410,4385,1169
|
|
20240930,090700,8869665,4410,4415,4415,4410,598
|
|
20240930,090600,6229650,4420,4420,4420,4420,0
|
|
20240930,090500,6229650,4420,4415,4420,4415,507
|
|
20240930,090400,3990795,4415,4415,4415,4415,0
|
|
20240930,090300,3990795,4415,4415,4415,4415,0
|
|
20240930,090200,3990795,4415,4425,4425,4415,423
|
|
20240930,090100,2121980,4440,4440,4440,4440,1
|
|
20240930,090000,2117540,4430,4430,4430,4430,478
|