733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,211000,226007890,4300,4300,4300,4300,322
|
|
20241002,210900,226007890,4300,4300,4300,4300,0
|
|
20241002,210800,226007890,4300,4300,4300,4300,0
|
|
20241002,210700,226007890,4300,4300,4300,4300,0
|
|
20241002,210600,226007890,4300,4300,4300,4300,0
|
|
20241002,210500,226007890,4300,4300,4300,4300,0
|
|
20241002,210400,226007890,4300,4300,4300,4300,0
|
|
20241002,210300,226007890,4300,4300,4300,4300,0
|
|
20241002,210200,226007890,4300,4300,4300,4300,0
|
|
20241002,210100,226007890,4300,4300,4300,4300,0
|
|
20241002,210000,226007890,4300,4300,4300,4300,0
|
|
20241002,205900,226007890,4300,4300,4300,4300,0
|
|
20241002,205800,226007890,4300,4300,4300,4300,0
|
|
20241002,205700,226007890,4300,4300,4300,4300,0
|
|
20241002,205600,226007890,4300,4300,4300,4300,0
|
|
20241002,205500,226007890,4300,4300,4300,4300,0
|
|
20241002,205400,226007890,4300,4300,4300,4300,0
|
|
20241002,205300,226007890,4300,4300,4300,4300,0
|
|
20241002,205200,226007890,4300,4300,4300,4300,0
|
|
20241002,205100,226007890,4300,4300,4300,4300,0
|
|
20241002,205000,226007890,4300,4300,4300,4300,0
|
|
20241002,204900,226007890,4300,4300,4300,4300,0
|
|
20241002,204800,226007890,4300,4300,4300,4300,0
|
|
20241002,204700,226007890,4300,4300,4300,4300,0
|
|
20241002,204600,226007890,4300,4300,4300,4300,0
|
|
20241002,204500,226007890,4300,4300,4300,4300,0
|
|
20241002,204400,226007890,4300,4300,4300,4300,0
|
|
20241002,204300,226007890,4300,4300,4300,4300,0
|
|
20241002,204200,226007890,4300,4300,4300,4300,0
|
|
20241002,204100,226007890,4300,4300,4300,4300,0
|
|
20241002,204000,226007890,4300,4300,4300,4300,322
|
|
20241002,203900,226007890,4300,4300,4300,4300,0
|
|
20241002,203800,226007890,4300,4300,4300,4300,0
|
|
20241002,203700,226007890,4300,4300,4300,4300,0
|
|
20241002,203600,226007890,4300,4300,4300,4300,0
|
|
20241002,203500,226007890,4300,4300,4300,4300,0
|
|
20241002,203400,226007890,4300,4300,4300,4300,0
|
|
20241002,203300,226007890,4300,4300,4300,4300,0
|
|
20241002,203200,226007890,4300,4300,4300,4300,0
|
|
20241002,203100,226007890,4300,4300,4300,4300,0
|
|
20241002,203000,226007890,4300,4300,4300,4300,0
|
|
20241002,202900,226007890,4300,4300,4300,4300,0
|
|
20241002,202800,226007890,4300,4300,4300,4300,0
|
|
20241002,202700,226007890,4300,4300,4300,4300,0
|
|
20241002,202600,226007890,4300,4300,4300,4300,0
|
|
20241002,202500,226007890,4300,4300,4300,4300,0
|
|
20241002,202400,226007890,4300,4300,4300,4300,0
|
|
20241002,202300,226007890,4300,4300,4300,4300,0
|
|
20241002,202200,226007890,4300,4300,4300,4300,0
|
|
20241002,202100,226007890,4300,4300,4300,4300,0
|
|
20241002,202000,226007890,4300,4300,4300,4300,0
|
|
20241002,201900,226007890,4300,4300,4300,4300,0
|
|
20241002,201800,226007890,4300,4300,4300,4300,0
|
|
20241002,201700,226007890,4300,4300,4300,4300,0
|
|
20241002,201600,226007890,4300,4300,4300,4300,0
|
|
20241002,201500,226007890,4300,4300,4300,4300,0
|
|
20241002,201400,226007890,4300,4300,4300,4300,0
|
|
20241002,201300,226007890,4300,4300,4300,4300,0
|
|
20241002,201200,226007890,4300,4300,4300,4300,0
|
|
20241002,201100,226007890,4300,4300,4300,4300,0
|
|
20241002,201000,226007890,4300,4300,4300,4300,322
|
|
20241002,200900,226007890,4300,4300,4300,4300,0
|
|
20241002,200800,226007890,4300,4300,4300,4300,0
|
|
20241002,200700,226007890,4300,4300,4300,4300,0
|
|
20241002,200600,226007890,4300,4300,4300,4300,0
|
|
20241002,200500,226007890,4300,4300,4300,4300,0
|
|
20241002,200400,226007890,4300,4300,4300,4300,0
|
|
20241002,200300,226007890,4300,4300,4300,4300,0
|
|
20241002,200200,226007890,4300,4300,4300,4300,0
|
|
20241002,200100,226007890,4300,4300,4300,4300,0
|
|
20241002,200000,226007890,4300,4300,4300,4300,0
|
|
20241002,195900,226007890,4300,4300,4300,4300,0
|
|
20241002,195800,226007890,4300,4300,4300,4300,0
|
|
20241002,195700,226007890,4300,4300,4300,4300,0
|
|
20241002,195600,226007890,4300,4300,4300,4300,0
|
|
20241002,195500,226007890,4300,4300,4300,4300,0
|
|
20241002,195400,226007890,4300,4300,4300,4300,0
|
|
20241002,195300,226007890,4300,4300,4300,4300,0
|
|
20241002,195200,226007890,4300,4300,4300,4300,0
|
|
20241002,195100,226007890,4300,4300,4300,4300,0
|
|
20241002,195000,226007890,4300,4300,4300,4300,0
|
|
20241002,194900,226007890,4300,4300,4300,4300,0
|
|
20241002,194800,226007890,4300,4300,4300,4300,0
|
|
20241002,194700,226007890,4300,4300,4300,4300,0
|
|
20241002,194600,226007890,4300,4300,4300,4300,0
|
|
20241002,194500,226007890,4300,4300,4300,4300,0
|
|
20241002,194400,226007890,4300,4300,4300,4300,0
|
|
20241002,194300,226007890,4300,4300,4300,4300,0
|
|
20241002,194200,226007890,4300,4300,4300,4300,0
|
|
20241002,194100,226007890,4300,4300,4300,4300,0
|
|
20241002,194000,226007890,4300,4300,4300,4300,322
|
|
20241002,193900,226007890,4300,4300,4300,4300,0
|
|
20241002,193800,226007890,4300,4300,4300,4300,0
|
|
20241002,193700,226007890,4300,4300,4300,4300,0
|
|
20241002,193600,226007890,4300,4300,4300,4300,0
|
|
20241002,193500,226007890,4300,4300,4300,4300,0
|
|
20241002,193400,226007890,4300,4300,4300,4300,0
|
|
20241002,193300,226007890,4300,4300,4300,4300,0
|
|
20241002,193200,226007890,4300,4300,4300,4300,0
|
|
20241002,193100,226007890,4300,4300,4300,4300,0
|
|
20241002,193000,226007890,4300,4300,4300,4300,0
|
|
20241002,192900,226007890,4300,4300,4300,4300,0
|
|
20241002,192800,226007890,4300,4300,4300,4300,0
|
|
20241002,192700,226007890,4300,4300,4300,4300,0
|
|
20241002,192600,226007890,4300,4300,4300,4300,0
|
|
20241002,192500,226007890,4300,4300,4300,4300,0
|
|
20241002,192400,226007890,4300,4300,4300,4300,0
|
|
20241002,192300,226007890,4300,4300,4300,4300,0
|
|
20241002,192200,226007890,4300,4300,4300,4300,0
|
|
20241002,192100,226007890,4300,4300,4300,4300,0
|
|
20241002,192000,226007890,4300,4300,4300,4300,0
|
|
20241002,191900,226007890,4300,4300,4300,4300,0
|
|
20241002,191800,226007890,4300,4300,4300,4300,0
|
|
20241002,191700,226007890,4300,4300,4300,4300,0
|
|
20241002,191600,226007890,4300,4300,4300,4300,0
|
|
20241002,191500,226007890,4300,4300,4300,4300,0
|
|
20241002,191400,226007890,4300,4300,4300,4300,0
|
|
20241002,191300,226007890,4300,4300,4300,4300,0
|
|
20241002,191200,226007890,4300,4300,4300,4300,0
|
|
20241002,191100,226007890,4300,4300,4300,4300,0
|
|
20241002,191000,226007890,4300,4300,4300,4300,322
|
|
20241002,190900,226007890,4300,4300,4300,4300,0
|
|
20241002,190800,226007890,4300,4300,4300,4300,0
|
|
20241002,190700,226007890,4300,4300,4300,4300,0
|
|
20241002,190600,226007890,4300,4300,4300,4300,0
|
|
20241002,190500,226007890,4300,4300,4300,4300,0
|
|
20241002,190400,226007890,4300,4300,4300,4300,0
|
|
20241002,190300,226007890,4300,4300,4300,4300,0
|
|
20241002,190200,226007890,4300,4300,4300,4300,0
|
|
20241002,190100,226007890,4300,4300,4300,4300,0
|
|
20241002,190000,226007890,4300,4300,4300,4300,0
|
|
20241002,185900,226007890,4300,4300,4300,4300,0
|
|
20241002,185800,226007890,4300,4300,4300,4300,0
|
|
20241002,185700,226007890,4300,4300,4300,4300,0
|
|
20241002,185600,226007890,4300,4300,4300,4300,0
|
|
20241002,185500,226007890,4300,4300,4300,4300,0
|
|
20241002,185400,226007890,4300,4300,4300,4300,0
|
|
20241002,185300,226007890,4300,4300,4300,4300,0
|
|
20241002,185200,226007890,4300,4300,4300,4300,0
|
|
20241002,185100,226007890,4300,4300,4300,4300,0
|
|
20241002,185000,226007890,4300,4300,4300,4300,0
|
|
20241002,184900,226007890,4300,4300,4300,4300,0
|
|
20241002,184800,226007890,4300,4300,4300,4300,0
|
|
20241002,184700,226007890,4300,4300,4300,4300,0
|
|
20241002,184600,226007890,4300,4300,4300,4300,0
|
|
20241002,184500,226007890,4300,4300,4300,4300,0
|
|
20241002,184400,226007890,4300,4300,4300,4300,0
|
|
20241002,184300,226007890,4300,4300,4300,4300,0
|
|
20241002,184200,226007890,4300,4300,4300,4300,0
|
|
20241002,184100,226007890,4300,4300,4300,4300,0
|
|
20241002,184000,226007890,4300,4300,4300,4300,322
|
|
20241002,183900,226007890,4300,4300,4300,4300,0
|
|
20241002,183800,226007890,4300,4300,4300,4300,0
|
|
20241002,183700,226007890,4300,4300,4300,4300,0
|
|
20241002,183600,226007890,4300,4300,4300,4300,0
|
|
20241002,183500,226007890,4300,4300,4300,4300,0
|
|
20241002,183400,226007890,4300,4300,4300,4300,0
|
|
20241002,183300,226007890,4300,4300,4300,4300,0
|
|
20241002,183200,226007890,4300,4300,4300,4300,0
|
|
20241002,183100,226007890,4300,4300,4300,4300,0
|
|
20241002,183000,226007890,4300,4300,4300,4300,0
|
|
20241002,182900,226007890,4300,4300,4300,4300,0
|
|
20241002,182800,226007890,4300,4300,4300,4300,0
|
|
20241002,182700,226007890,4300,4300,4300,4300,0
|
|
20241002,182600,226007890,4300,4300,4300,4300,0
|
|
20241002,182500,226007890,4300,4300,4300,4300,0
|
|
20241002,182400,226007890,4300,4300,4300,4300,0
|
|
20241002,182300,226007890,4300,4300,4300,4300,0
|
|
20241002,182200,226007890,4300,4300,4300,4300,0
|
|
20241002,182100,226007890,4300,4300,4300,4300,0
|
|
20241002,182000,226007890,4300,4300,4300,4300,0
|
|
20241002,181900,226007890,4300,4300,4300,4300,0
|
|
20241002,181800,226007890,4300,4300,4300,4300,0
|
|
20241002,181700,226007890,4300,4300,4300,4300,0
|
|
20241002,181600,226007890,4300,4300,4300,4300,0
|
|
20241002,181500,226007890,4300,4300,4300,4300,0
|
|
20241002,181400,226007890,4300,4300,4300,4300,0
|
|
20241002,181300,226007890,4300,4300,4300,4300,0
|
|
20241002,181200,226007890,4300,4300,4300,4300,0
|
|
20241002,181100,226007890,4300,4300,4300,4300,0
|
|
20241002,181000,226007890,4300,4300,4300,4300,322
|
|
20241002,180900,226007890,4300,4300,4300,4300,0
|
|
20241002,180800,226007890,4300,4300,4300,4300,0
|
|
20241002,180700,226007890,4300,4300,4300,4300,0
|
|
20241002,180600,226007890,4300,4300,4300,4300,0
|
|
20241002,180500,226007890,4300,4300,4300,4300,0
|
|
20241002,180400,226007890,4300,4300,4300,4300,0
|
|
20241002,180300,226007890,4300,4300,4300,4300,0
|
|
20241002,180200,226007890,4300,4300,4300,4300,0
|
|
20241002,180100,226007890,4300,4300,4300,4300,0
|
|
20241002,180000,226007890,4300,4300,4300,4300,0
|
|
20241002,175900,226007890,4300,4300,4300,4300,0
|
|
20241002,175800,226007890,4300,4300,4300,4300,0
|
|
20241002,175700,226007890,4300,4300,4300,4300,0
|
|
20241002,175600,226007890,4300,4300,4300,4300,0
|
|
20241002,175500,226007890,4300,4300,4300,4300,0
|
|
20241002,175400,226007890,4300,4300,4300,4300,0
|
|
20241002,175300,226007890,4300,4300,4300,4300,0
|
|
20241002,175200,226007890,4300,4300,4300,4300,0
|
|
20241002,175100,226007890,4300,4300,4300,4300,0
|
|
20241002,175000,226007890,4300,4300,4300,4300,0
|
|
20241002,174900,226007890,4300,4300,4300,4300,0
|
|
20241002,174800,226007890,4300,4300,4300,4300,0
|
|
20241002,174700,226007890,4300,4300,4300,4300,0
|
|
20241002,174600,226007890,4300,4300,4300,4300,0
|
|
20241002,174500,226007890,4300,4300,4300,4300,0
|
|
20241002,174400,226007890,4300,4300,4300,4300,0
|
|
20241002,174300,226007890,4300,4300,4300,4300,0
|
|
20241002,174200,226007890,4300,4300,4300,4300,0
|
|
20241002,174100,226007890,4300,4300,4300,4300,0
|
|
20241002,174000,226007890,4300,4300,4300,4300,322
|
|
20241002,173900,226007890,4300,4300,4300,4300,0
|
|
20241002,173800,226007890,4300,4300,4300,4300,0
|
|
20241002,173700,226007890,4300,4300,4300,4300,0
|
|
20241002,173600,226007890,4300,4300,4300,4300,0
|
|
20241002,173500,226007890,4300,4300,4300,4300,0
|
|
20241002,173400,226007890,4300,4300,4300,4300,0
|
|
20241002,173300,226007890,4300,4300,4300,4300,0
|
|
20241002,173200,226007890,4300,4300,4300,4300,0
|
|
20241002,173100,226007890,4300,4300,4300,4300,0
|
|
20241002,173000,226007890,4300,4300,4300,4300,0
|
|
20241002,172900,226007890,4300,4300,4300,4300,0
|
|
20241002,172800,226007890,4300,4300,4300,4300,0
|
|
20241002,172700,226007890,4300,4300,4300,4300,0
|
|
20241002,172600,226007890,4300,4300,4300,4300,0
|
|
20241002,172500,226007890,4300,4300,4300,4300,0
|
|
20241002,172400,226007890,4300,4300,4300,4300,0
|
|
20241002,172300,226007890,4300,4300,4300,4300,0
|
|
20241002,172200,226007890,4300,4300,4300,4300,0
|
|
20241002,172100,226007890,4300,4300,4300,4300,0
|
|
20241002,172000,226007890,4300,4300,4300,4300,0
|
|
20241002,171900,226007890,4300,4300,4300,4300,0
|
|
20241002,171800,226007890,4300,4300,4300,4300,0
|
|
20241002,171700,226007890,4300,4300,4300,4300,0
|
|
20241002,171600,226007890,4300,4300,4300,4300,0
|
|
20241002,171500,226007890,4300,4300,4300,4300,0
|
|
20241002,171400,226007890,4300,4300,4300,4300,0
|
|
20241002,171300,226007890,4300,4300,4300,4300,0
|
|
20241002,171200,226007890,4300,4300,4300,4300,0
|
|
20241002,171100,226007890,4300,4300,4300,4300,0
|
|
20241002,171000,226007890,4300,4300,4300,4300,322
|
|
20241002,170900,226007890,4300,4300,4300,4300,0
|
|
20241002,170800,226007890,4300,4300,4300,4300,0
|
|
20241002,170700,226007890,4300,4300,4300,4300,0
|
|
20241002,170600,226007890,4300,4300,4300,4300,0
|
|
20241002,170500,226007890,4300,4300,4300,4300,0
|
|
20241002,170400,226007890,4300,4300,4300,4300,0
|
|
20241002,170300,226007890,4300,4300,4300,4300,0
|
|
20241002,170200,226007890,4300,4300,4300,4300,0
|
|
20241002,170100,226007890,4300,4300,4300,4300,0
|
|
20241002,170000,226007890,4300,4300,4300,4300,0
|
|
20241002,165900,226007890,4300,4300,4300,4300,0
|
|
20241002,165800,226007890,4300,4300,4300,4300,0
|
|
20241002,165700,226007890,4300,4300,4300,4300,0
|
|
20241002,165600,226007890,4300,4300,4300,4300,0
|
|
20241002,165500,226007890,4300,4300,4300,4300,0
|
|
20241002,165400,226007890,4300,4300,4300,4300,0
|
|
20241002,165300,226007890,4300,4300,4300,4300,0
|
|
20241002,165200,226007890,4300,4300,4300,4300,0
|
|
20241002,165100,226007890,4300,4300,4300,4300,0
|
|
20241002,165000,226007890,4300,4300,4300,4300,0
|
|
20241002,164900,226007890,4300,4300,4300,4300,0
|
|
20241002,164800,226007890,4300,4300,4300,4300,0
|
|
20241002,164700,226007890,4300,4300,4300,4300,0
|
|
20241002,164600,226007890,4300,4300,4300,4300,0
|
|
20241002,164500,226007890,4300,4300,4300,4300,0
|
|
20241002,164400,226007890,4300,4300,4300,4300,0
|
|
20241002,164300,226007890,4300,4300,4300,4300,0
|
|
20241002,164200,226007890,4300,4300,4300,4300,0
|
|
20241002,164100,226007890,4300,4300,4300,4300,0
|
|
20241002,164000,226007890,4300,4300,4300,4300,322
|
|
20241002,163900,226007890,4300,4300,4300,4300,0
|
|
20241002,163800,226007890,4300,4300,4300,4300,0
|
|
20241002,163700,226007890,4300,4300,4300,4300,0
|
|
20241002,163600,226007890,4300,4300,4300,4300,0
|
|
20241002,163500,226007890,4300,4300,4300,4300,0
|
|
20241002,163400,226007890,4300,4300,4300,4300,0
|
|
20241002,163300,226007890,4300,4300,4300,4300,0
|
|
20241002,163200,226007890,4300,4300,4300,4300,0
|
|
20241002,163100,226007890,4300,4300,4300,4300,0
|
|
20241002,163000,226007890,4300,4300,4300,4300,0
|
|
20241002,162900,226007890,4300,4300,4300,4300,0
|
|
20241002,162800,226007890,4300,4300,4300,4300,0
|
|
20241002,162700,226007890,4300,4300,4300,4300,0
|
|
20241002,162600,226007890,4300,4300,4300,4300,0
|
|
20241002,162500,226007890,4300,4300,4300,4300,0
|
|
20241002,162400,226007890,4300,4300,4300,4300,0
|
|
20241002,162300,226007890,4300,4300,4300,4300,0
|
|
20241002,162200,226007890,4300,4300,4300,4300,0
|
|
20241002,162100,226007890,4300,4300,4300,4300,0
|
|
20241002,162000,226007890,4300,4300,4300,4300,0
|
|
20241002,161900,226007890,4300,4300,4300,4300,0
|
|
20241002,161800,226007890,4300,4300,4300,4300,0
|
|
20241002,161700,226007890,4300,4300,4300,4300,0
|
|
20241002,161600,226007890,4300,4300,4300,4300,0
|
|
20241002,161500,226007890,4300,4300,4300,4300,0
|
|
20241002,161400,226007890,4300,4300,4300,4300,0
|
|
20241002,161300,226007890,4300,4300,4300,4300,0
|
|
20241002,161200,226007890,4300,4300,4300,4300,0
|
|
20241002,161100,226007890,4300,4300,4300,4300,0
|
|
20241002,161000,226007890,4300,4300,4300,4300,322
|
|
20241002,160900,226007890,4300,4300,4300,4300,0
|
|
20241002,160800,226007890,4300,4300,4300,4300,0
|
|
20241002,160700,226007890,4300,4300,4300,4300,0
|
|
20241002,160600,226007890,4300,4300,4300,4300,0
|
|
20241002,160500,226007890,4300,4300,4300,4300,0
|
|
20241002,160400,226007890,4300,4300,4300,4300,0
|
|
20241002,160300,226007890,4300,4300,4300,4300,0
|
|
20241002,160200,226007890,4300,4300,4300,4300,0
|
|
20241002,160100,226007890,4300,4300,4300,4300,0
|
|
20241002,160000,226007890,4300,4300,4300,4300,0
|
|
20241002,155900,226007890,4300,4300,4300,4300,0
|
|
20241002,155800,226007890,4300,4300,4300,4300,0
|
|
20241002,155700,226007890,4300,4300,4300,4300,0
|
|
20241002,155600,226007890,4300,4300,4300,4300,0
|
|
20241002,155500,226007890,4300,4300,4300,4300,0
|
|
20241002,155400,226007890,4300,4300,4300,4300,0
|
|
20241002,155300,226007890,4300,4300,4300,4300,0
|
|
20241002,155200,226007890,4300,4300,4300,4300,0
|
|
20241002,155100,226007890,4300,4300,4300,4300,0
|
|
20241002,155000,226007890,4300,4300,4300,4300,0
|
|
20241002,154900,226007890,4300,4300,4300,4300,0
|
|
20241002,154800,226007890,4300,4300,4300,4300,0
|
|
20241002,154700,226007890,4300,4300,4300,4300,0
|
|
20241002,154600,226007890,4300,4300,4300,4300,0
|
|
20241002,154500,226007890,4300,4300,4300,4300,0
|
|
20241002,154400,226007890,4300,4300,4300,4300,0
|
|
20241002,154300,226007890,4300,4300,4300,4300,0
|
|
20241002,154200,226007890,4300,4300,4300,4300,0
|
|
20241002,154100,226007890,4300,4300,4300,4300,0
|
|
20241002,154000,226007890,4300,4300,4300,4300,322
|
|
20241002,153900,226007890,4300,4300,4300,4300,0
|
|
20241002,153800,226007890,4300,4300,4300,4300,0
|
|
20241002,153700,226007890,4300,4300,4300,4300,0
|
|
20241002,153600,226007890,4300,4300,4300,4300,0
|
|
20241002,153500,226007890,4300,4300,4300,4300,0
|
|
20241002,153400,226007890,4300,4300,4300,4300,0
|
|
20241002,153300,226007890,4300,4300,4300,4300,0
|
|
20241002,153200,226007890,4300,4300,4300,4300,0
|
|
20241002,153100,226007890,4300,4300,4300,4300,0
|
|
20241002,153000,226007890,4300,4300,4300,4300,322
|
|
20241002,152900,224623290,4275,4275,4275,4275,0
|
|
20241002,152800,224623290,4275,4275,4275,4275,0
|
|
20241002,152700,224623290,4275,4275,4275,4275,0
|
|
20241002,152600,224623290,4275,4275,4275,4275,0
|
|
20241002,152500,224623290,4275,4275,4275,4275,0
|
|
20241002,152400,224623290,4275,4275,4275,4275,0
|
|
20241002,152300,224623290,4275,4275,4275,4275,0
|
|
20241002,152200,224623290,4275,4275,4275,4275,0
|
|
20241002,152100,224623290,4275,4275,4275,4275,0
|
|
20241002,152000,224623290,4275,4275,4275,4275,0
|
|
20241002,151900,224623290,4275,4275,4275,4275,49
|
|
20241002,151800,224413815,4280,4295,4295,4280,13
|
|
20241002,151700,224357995,4275,4275,4275,4275,100
|
|
20241002,151600,223930495,4275,4275,4275,4275,200
|
|
20241002,151500,223075495,4275,4275,4275,4275,1
|
|
20241002,151400,223071220,4280,4275,4280,4275,330
|
|
20241002,151300,221660445,4275,4275,4275,4275,0
|
|
20241002,151200,221660445,4275,4275,4275,4275,25
|
|
20241002,151100,221553570,4275,4275,4275,4275,0
|
|
20241002,151000,221553570,4275,4275,4275,4275,731
|
|
20241002,150900,218428545,4280,4280,4280,4280,53
|
|
20241002,150800,218201705,4280,4280,4280,4280,0
|
|
20241002,150700,218201705,4280,4280,4280,4280,100
|
|
20241002,150600,217773705,4285,4290,4290,4285,101
|
|
20241002,150500,217340915,4290,4290,4290,4290,0
|
|
20241002,150400,217340915,4290,4290,4290,4290,20
|
|
20241002,150300,217255115,4290,4290,4290,4290,0
|
|
20241002,150200,217255115,4290,4290,4290,4290,0
|
|
20241002,150100,217255115,4290,4290,4290,4290,0
|
|
20241002,150000,217255115,4290,4315,4320,4290,219
|
|
20241002,145900,216310835,4320,4320,4320,4320,0
|
|
20241002,145800,216310835,4320,4320,4320,4320,0
|
|
20241002,145700,216310835,4320,4320,4320,4320,0
|
|
20241002,145600,216310835,4320,4320,4320,4320,0
|
|
20241002,145500,216310835,4320,4295,4320,4295,4
|
|
20241002,145400,216293610,4290,4290,4290,4290,267
|
|
20241002,145300,215148180,4290,4290,4290,4290,1364
|
|
20241002,145200,209296620,4290,4290,4290,4290,0
|
|
20241002,145100,209296620,4290,4290,4290,4290,3
|
|
20241002,145000,209283750,4290,4295,4295,4290,313
|
|
20241002,144900,207940965,4295,4295,4295,4295,0
|
|
20241002,144800,207940965,4295,4295,4295,4295,6
|
|
20241002,144700,207915195,4295,4295,4295,4295,0
|
|
20241002,144600,207915195,4295,4300,4300,4295,200
|
|
20241002,144500,207055695,4310,4310,4310,4310,0
|
|
20241002,144400,207055695,4310,4310,4310,4310,0
|
|
20241002,144300,207055695,4310,4305,4310,4305,309
|
|
20241002,144200,205724355,4290,4290,4290,4290,0
|
|
20241002,144100,205724355,4290,4290,4290,4290,118
|
|
20241002,144000,205218135,4270,4280,4280,4270,466
|
|
20241002,143900,203228010,4280,4280,4280,4280,0
|
|
20241002,143800,203228010,4280,4280,4280,4280,5
|
|
20241002,143700,203206610,4280,4280,4280,4280,0
|
|
20241002,143600,203206610,4280,4280,4280,4280,0
|
|
20241002,143500,203206610,4280,4280,4280,4280,0
|
|
20241002,143400,203206610,4280,4280,4280,4280,0
|
|
20241002,143300,203206610,4280,4280,4280,4280,0
|
|
20241002,143200,203206610,4280,4280,4280,4280,148
|
|
20241002,143100,202573170,4280,4280,4280,4280,0
|
|
20241002,143000,202573170,4280,4280,4280,4280,0
|
|
20241002,142900,202573170,4280,4280,4280,4280,0
|
|
20241002,142800,202573170,4280,4300,4300,4280,200
|
|
20241002,142700,201715530,4300,4300,4300,4300,100
|
|
20241002,142600,201285530,4300,4300,4300,4300,818
|
|
20241002,142500,197768130,4300,4300,4300,4300,0
|
|
20241002,142400,197768130,4300,4300,4300,4300,0
|
|
20241002,142300,197768130,4300,4295,4300,4270,1301
|
|
20241002,142200,192196530,4295,4295,4295,4295,190
|
|
20241002,142100,191380480,4295,4295,4295,4295,0
|
|
20241002,142000,191380480,4295,4295,4295,4295,0
|
|
20241002,141900,191380480,4295,4295,4295,4295,0
|
|
20241002,141800,191380480,4295,4295,4295,4295,0
|
|
20241002,141700,191380480,4295,4295,4295,4295,0
|
|
20241002,141600,191380480,4295,4295,4295,4295,0
|
|
20241002,141500,191380480,4295,4295,4295,4295,0
|
|
20241002,141400,191380480,4295,4295,4295,4295,0
|
|
20241002,141300,191380480,4295,4295,4295,4295,2366
|
|
20241002,141200,181218510,4295,4295,4295,4295,0
|
|
20241002,141100,181218510,4295,4295,4295,4295,0
|
|
20241002,141000,181218510,4295,4295,4295,4295,1
|
|
20241002,140900,181214215,4285,4285,4285,4285,0
|
|
20241002,140800,181214215,4285,4285,4285,4285,0
|
|
20241002,140700,181214215,4285,4285,4285,4285,0
|
|
20241002,140600,181214215,4285,4285,4285,4285,0
|
|
20241002,140500,181214215,4285,4290,4290,4285,1415
|
|
20241002,140400,175150245,4290,4300,4300,4290,2394
|
|
20241002,140300,164860820,4305,4305,4305,4305,187
|
|
20241002,140200,164055785,4305,4305,4305,4305,100
|
|
20241002,140100,163625285,4310,4310,4310,4310,0
|
|
20241002,140000,163625285,4310,4310,4310,4310,31
|
|
20241002,135900,163491675,4310,4310,4310,4310,0
|
|
20241002,135800,163491675,4310,4310,4310,4310,212
|
|
20241002,135700,162577955,4310,4310,4310,4310,11
|
|
20241002,135600,162530545,4310,4310,4310,4310,158
|
|
20241002,135500,161849565,4310,4310,4310,4310,0
|
|
20241002,135400,161849565,4310,4310,4310,4310,0
|
|
20241002,135300,161849565,4310,4310,4310,4310,0
|
|
20241002,135200,161849565,4310,4310,4310,4310,0
|
|
20241002,135100,161849565,4310,4310,4310,4310,0
|
|
20241002,135000,161849565,4310,4310,4310,4310,0
|
|
20241002,134900,161849565,4310,4310,4310,4310,0
|
|
20241002,134800,161849565,4310,4310,4310,4310,0
|
|
20241002,134700,161849565,4310,4310,4310,4310,0
|
|
20241002,134600,161849565,4310,4310,4310,4310,1
|
|
20241002,134500,161845255,4335,4335,4335,4335,0
|
|
20241002,134400,161845255,4335,4335,4335,4335,0
|
|
20241002,134300,161845255,4335,4335,4335,4335,0
|
|
20241002,134200,161845255,4335,4335,4335,4335,1
|
|
20241002,134100,161840920,4305,4340,4340,4305,327
|
|
20241002,134000,160431535,4310,4335,4340,4310,66
|
|
20241002,133900,160146470,4310,4310,4310,4310,0
|
|
20241002,133800,160146470,4310,4310,4310,4310,0
|
|
20241002,133700,160146470,4310,4310,4310,4310,0
|
|
20241002,133600,160146470,4310,4310,4310,4310,0
|
|
20241002,133500,160146470,4310,4310,4310,4310,0
|
|
20241002,133400,160146470,4310,4310,4310,4310,181
|
|
20241002,133300,159366360,4310,4310,4310,4310,0
|
|
20241002,133200,159366360,4310,4310,4310,4310,623
|
|
20241002,133100,156681230,4310,4320,4320,4310,1215
|
|
20241002,133000,151438920,4320,4320,4320,4320,3
|
|
20241002,132900,151425960,4320,4320,4320,4320,0
|
|
20241002,132800,151425960,4320,4320,4320,4320,0
|
|
20241002,132700,151425960,4320,4320,4320,4320,0
|
|
20241002,132600,151425960,4320,4320,4320,4320,0
|
|
20241002,132500,151425960,4320,4320,4320,4320,100
|
|
20241002,132400,150993960,4320,4325,4325,4320,237
|
|
20241002,132300,149970100,4325,4325,4325,4325,0
|
|
20241002,132200,149970100,4325,4325,4325,4325,0
|
|
20241002,132100,149970100,4325,4325,4325,4325,0
|
|
20241002,132000,149970100,4325,4325,4325,4325,0
|
|
20241002,131900,149970100,4325,4330,4330,4325,197
|
|
20241002,131800,149117950,4345,4345,4345,4345,2
|
|
20241002,131700,149109260,4350,4350,4350,4350,0
|
|
20241002,131600,149109260,4350,4350,4350,4350,0
|
|
20241002,131500,149109260,4350,4350,4350,4350,0
|
|
20241002,131400,149109260,4350,4350,4350,4350,20
|
|
20241002,131300,149022260,4355,4355,4355,4355,0
|
|
20241002,131200,149022260,4355,4355,4355,4355,1
|
|
20241002,131100,149017905,4355,4355,4355,4355,0
|
|
20241002,131000,149017905,4355,4355,4355,4355,9339
|
|
20241002,130900,108346560,4355,4355,4355,4355,0
|
|
20241002,130800,108346560,4355,4355,4355,4355,100
|
|
20241002,130700,107911060,4355,4355,4355,4355,0
|
|
20241002,130600,107911060,4355,4355,4355,4355,114
|
|
20241002,130500,107414590,4330,4330,4330,4330,0
|
|
20241002,130400,107414590,4330,4330,4330,4330,0
|
|
20241002,130300,107414590,4330,4330,4330,4330,0
|
|
20241002,130200,107414590,4330,4330,4330,4330,0
|
|
20241002,130100,107414590,4330,4330,4330,4330,0
|
|
20241002,130000,107414590,4330,4330,4330,4330,0
|
|
20241002,125900,107414590,4330,4330,4330,4330,0
|
|
20241002,125800,107414590,4330,4330,4330,4330,0
|
|
20241002,125700,107414590,4330,4330,4330,4330,0
|
|
20241002,125600,107414590,4330,4330,4330,4330,0
|
|
20241002,125500,107414590,4330,4350,4350,4330,4
|
|
20241002,125400,107397245,4350,4350,4350,4350,0
|
|
20241002,125300,107397245,4350,4350,4350,4350,0
|
|
20241002,125200,107397245,4350,4350,4350,4350,1
|
|
20241002,125100,107392895,4330,4330,4330,4330,18
|
|
20241002,125000,107314955,4355,4355,4355,4355,0
|
|
20241002,124900,107314955,4355,4355,4355,4355,0
|
|
20241002,124800,107314955,4355,4355,4355,4355,0
|
|
20241002,124700,107314955,4355,4355,4355,4355,0
|
|
20241002,124600,107314955,4355,4350,4355,4350,172
|
|
20241002,124500,106566565,4350,4350,4350,4350,0
|
|
20241002,124400,106566565,4350,4350,4350,4350,0
|
|
20241002,124300,106566565,4350,4350,4350,4350,50
|
|
20241002,124200,106349065,4350,4350,4350,4350,10
|
|
20241002,124100,106305565,4350,4350,4350,4350,50
|
|
20241002,124000,106088065,4350,4350,4350,4350,0
|
|
20241002,123900,106088065,4350,4350,4350,4350,0
|
|
20241002,123800,106088065,4350,4350,4350,4350,0
|
|
20241002,123700,106088065,4350,4350,4350,4350,0
|
|
20241002,123600,106088065,4350,4350,4350,4350,0
|
|
20241002,123500,106088065,4350,4350,4350,4350,0
|
|
20241002,123400,106088065,4350,4350,4350,4350,0
|
|
20241002,123300,106088065,4350,4350,4350,4350,45
|
|
20241002,123200,105892315,4350,4350,4350,4350,0
|
|
20241002,123100,105892315,4350,4350,4350,4350,0
|
|
20241002,123000,105892315,4350,4350,4350,4350,0
|
|
20241002,122900,105892315,4350,4350,4350,4350,0
|
|
20241002,122800,105892315,4350,4350,4350,4350,0
|
|
20241002,122700,105892315,4350,4350,4350,4350,11
|
|
20241002,122600,105844465,4355,4355,4355,4355,0
|
|
20241002,122500,105844465,4355,4355,4355,4355,0
|
|
20241002,122400,105844465,4355,4355,4355,4355,0
|
|
20241002,122300,105844465,4355,4355,4355,4355,0
|
|
20241002,122200,105844465,4355,4355,4355,4355,0
|
|
20241002,122100,105844465,4355,4355,4355,4355,0
|
|
20241002,122000,105844465,4355,4355,4355,4355,0
|
|
20241002,121900,105844465,4355,4355,4355,4355,0
|
|
20241002,121800,105844465,4355,4355,4355,4355,0
|
|
20241002,121700,105844465,4355,4355,4355,4355,1
|
|
20241002,121600,105840110,4355,4355,4355,4355,0
|
|
20241002,121500,105840110,4355,4355,4355,4355,0
|
|
20241002,121400,105840110,4355,4350,4355,4350,2
|
|
20241002,121300,105831405,4355,4355,4355,4355,1
|
|
20241002,121200,105827050,4350,4355,4355,4350,4
|
|
20241002,121100,105809645,4355,4325,4355,4325,302
|
|
20241002,121000,104496980,4320,4320,4320,4320,89
|
|
20241002,120900,104112500,4325,4320,4325,4320,281
|
|
20241002,120800,102898340,4315,4315,4315,4315,0
|
|
20241002,120700,102898340,4315,4315,4315,4315,0
|
|
20241002,120600,102898340,4315,4315,4315,4315,311
|
|
20241002,120500,101556375,4315,4310,4315,4310,10
|
|
20241002,120400,101513270,4305,4305,4305,4305,0
|
|
20241002,120300,101513270,4305,4305,4305,4305,0
|
|
20241002,120200,101513270,4305,4305,4305,4305,0
|
|
20241002,120100,101513270,4305,4305,4305,4305,0
|
|
20241002,120000,101513270,4305,4305,4305,4305,0
|
|
20241002,115900,101513270,4305,4305,4305,4305,0
|
|
20241002,115800,101513270,4305,4305,4305,4305,0
|
|
20241002,115700,101513270,4305,4305,4305,4305,120
|
|
20241002,115600,100996670,4305,4305,4305,4305,0
|
|
20241002,115500,100996670,4305,4305,4305,4305,1
|
|
20241002,115400,100992365,4310,4310,4310,4310,0
|
|
20241002,115300,100992365,4310,4310,4310,4310,0
|
|
20241002,115200,100992365,4310,4310,4310,4310,0
|
|
20241002,115100,100992365,4310,4310,4310,4310,0
|
|
20241002,115000,100992365,4310,4310,4310,4310,0
|
|
20241002,114900,100992365,4310,4310,4310,4310,3
|
|
20241002,114800,100979435,4305,4305,4305,4305,110
|
|
20241002,114700,100505885,4305,4305,4305,4305,0
|
|
20241002,114600,100505885,4305,4305,4305,4305,0
|
|
20241002,114500,100505885,4305,4305,4305,4305,0
|
|
20241002,114400,100505885,4305,4305,4305,4305,2
|
|
20241002,114300,100497275,4290,4290,4290,4290,0
|
|
20241002,114200,100497275,4290,4290,4290,4290,0
|
|
20241002,114100,100497275,4290,4290,4290,4290,0
|
|
20241002,114000,100497275,4290,4290,4290,4290,0
|
|
20241002,113900,100497275,4290,4290,4290,4290,0
|
|
20241002,113800,100497275,4290,4290,4290,4290,0
|
|
20241002,113700,100497275,4290,4290,4290,4290,0
|
|
20241002,113600,100497275,4290,4290,4290,4290,0
|
|
20241002,113500,100497275,4290,4290,4290,4290,0
|
|
20241002,113400,100497275,4290,4295,4305,4290,135
|
|
20241002,113300,99917930,4300,4300,4300,4300,22
|
|
20241002,113200,99823330,4300,4300,4300,4300,0
|
|
20241002,113100,99823330,4300,4300,4300,4300,0
|
|
20241002,113000,99823330,4300,4300,4300,4300,0
|
|
20241002,112900,99823330,4300,4300,4300,4300,0
|
|
20241002,112800,99823330,4300,4300,4300,4300,0
|
|
20241002,112700,99823330,4300,4300,4300,4300,0
|
|
20241002,112600,99823330,4300,4300,4300,4300,1
|
|
20241002,112500,99819030,4305,4305,4305,4305,0
|
|
20241002,112400,99819030,4305,4305,4305,4305,0
|
|
20241002,112300,99819030,4305,4305,4305,4305,0
|
|
20241002,112200,99819030,4305,4305,4305,4305,0
|
|
20241002,112100,99819030,4305,4305,4305,4305,0
|
|
20241002,112000,99819030,4305,4305,4305,4305,0
|
|
20241002,111900,99819030,4305,4305,4305,4305,1
|
|
20241002,111800,99814725,4300,4300,4300,4300,10
|
|
20241002,111700,99771725,4300,4300,4300,4300,127
|
|
20241002,111600,99225625,4300,4300,4300,4300,9
|
|
20241002,111500,99186925,4295,4295,4295,4295,0
|
|
20241002,111400,99186925,4295,4295,4295,4295,0
|
|
20241002,111300,99186925,4295,4295,4295,4295,0
|
|
20241002,111200,99186925,4295,4295,4295,4295,0
|
|
20241002,111100,99186925,4295,4295,4295,4295,1649
|
|
20241002,111000,92104470,4295,4295,4295,4295,0
|
|
20241002,110900,92104470,4295,4295,4295,4295,0
|
|
20241002,110800,92104470,4295,4295,4295,4295,0
|
|
20241002,110700,92104470,4295,4295,4295,4295,0
|
|
20241002,110600,92104470,4295,4295,4295,4295,0
|
|
20241002,110500,92104470,4295,4295,4295,4295,1
|
|
20241002,110400,92100175,4295,4295,4295,4295,0
|
|
20241002,110300,92100175,4295,4295,4295,4295,0
|
|
20241002,110200,92100175,4295,4295,4295,4295,0
|
|
20241002,110100,92100175,4295,4295,4295,4295,1
|
|
20241002,110000,92095880,4295,4295,4295,4295,0
|
|
20241002,105900,92095880,4295,4295,4295,4295,0
|
|
20241002,105800,92095880,4295,4285,4295,4285,1000
|
|
20241002,105700,87805550,4285,4285,4285,4285,541
|
|
20241002,105600,85487365,4290,4290,4290,4290,0
|
|
20241002,105500,85487365,4290,4290,4290,4290,13
|
|
20241002,105400,85431595,4290,4290,4290,4290,10
|
|
20241002,105300,85388695,4285,4285,4285,4285,0
|
|
20241002,105200,85388695,4285,4285,4285,4285,0
|
|
20241002,105100,85388695,4285,4285,4285,4285,0
|
|
20241002,105000,85388695,4285,4285,4285,4285,0
|
|
20241002,104900,85388695,4285,4285,4285,4285,0
|
|
20241002,104800,85388695,4285,4285,4285,4285,0
|
|
20241002,104700,85388695,4285,4285,4285,4285,0
|
|
20241002,104600,85388695,4285,4285,4285,4285,0
|
|
20241002,104500,85388695,4285,4285,4285,4285,0
|
|
20241002,104400,85388695,4285,4285,4285,4285,0
|
|
20241002,104300,85388695,4285,4285,4285,4285,8
|
|
20241002,104200,85354415,4285,4285,4290,4285,948
|
|
20241002,104100,81290900,4280,4280,4280,4280,0
|
|
20241002,104000,81290900,4280,4280,4280,4280,0
|
|
20241002,103900,81290900,4280,4280,4280,4280,177
|
|
20241002,103800,80533340,4280,4280,4280,4280,0
|
|
20241002,103700,80533340,4280,4280,4280,4280,0
|
|
20241002,103600,80533340,4280,4280,4280,4280,0
|
|
20241002,103500,80533340,4280,4280,4280,4280,0
|
|
20241002,103400,80533340,4280,4280,4280,4280,0
|
|
20241002,103300,80533340,4280,4280,4280,4280,0
|
|
20241002,103200,80533340,4280,4280,4280,4280,0
|
|
20241002,103100,80533340,4280,4280,4280,4280,0
|
|
20241002,103000,80533340,4280,4280,4280,4280,20
|
|
20241002,102900,80447740,4280,4280,4280,4280,12
|
|
20241002,102800,80396380,4260,4260,4260,4260,0
|
|
20241002,102700,80396380,4260,4260,4260,4260,221
|
|
20241002,102600,79454920,4260,4260,4260,4260,0
|
|
20241002,102500,79454920,4260,4260,4260,4260,0
|
|
20241002,102400,79454920,4260,4260,4260,4260,240
|
|
20241002,102300,78432520,4260,4265,4265,4260,2047
|
|
20241002,102200,69711200,4270,4275,4275,4270,40
|
|
20241002,102100,69540300,4280,4280,4280,4280,30
|
|
20241002,102000,69411900,4295,4295,4295,4295,0
|
|
20241002,101900,69411900,4295,4295,4295,4295,0
|
|
20241002,101800,69411900,4295,4295,4295,4295,202
|
|
20241002,101700,68544310,4295,4295,4295,4295,0
|
|
20241002,101600,68544310,4295,4295,4295,4295,0
|
|
20241002,101500,68544310,4295,4295,4295,4295,0
|
|
20241002,101400,68544310,4295,4295,4295,4295,2
|
|
20241002,101300,68535720,4280,4280,4280,4280,123
|
|
20241002,101200,68009280,4260,4265,4295,4260,1202
|
|
20241002,101100,62881950,4265,4275,4275,4265,1300
|
|
20241002,101000,57333380,4295,4295,4295,4295,0
|
|
20241002,100900,57333380,4295,4295,4295,4295,0
|
|
20241002,100800,57333380,4295,4295,4295,4295,0
|
|
20241002,100700,57333380,4295,4295,4295,4295,21
|
|
20241002,100600,57243185,4295,4295,4295,4295,0
|
|
20241002,100500,57243185,4295,4295,4295,4295,1
|
|
20241002,100400,57238890,4275,4275,4275,4275,0
|
|
20241002,100300,57238890,4275,4275,4275,4275,0
|
|
20241002,100200,57238890,4275,4275,4275,4275,149
|
|
20241002,100100,56601915,4275,4280,4280,4275,3
|
|
20241002,100000,56589085,4300,4300,4300,4300,0
|
|
20241002,095900,56589085,4300,4300,4300,4300,0
|
|
20241002,095800,56589085,4300,4300,4300,4300,0
|
|
20241002,095700,56589085,4300,4300,4300,4300,0
|
|
20241002,095600,56589085,4300,4300,4300,4300,0
|
|
20241002,095500,56589085,4300,4300,4300,4300,0
|
|
20241002,095400,56589085,4300,4300,4300,4300,0
|
|
20241002,095300,56589085,4300,4300,4300,4300,0
|
|
20241002,095200,56589085,4300,4300,4300,4300,0
|
|
20241002,095100,56589085,4300,4275,4300,4275,5
|
|
20241002,095000,56567685,4300,4300,4300,4300,1
|
|
20241002,094900,56563385,4275,4275,4275,4275,0
|
|
20241002,094800,56563385,4275,4275,4275,4275,0
|
|
20241002,094700,56563385,4275,4275,4275,4275,2
|
|
20241002,094600,56554835,4300,4300,4300,4300,9
|
|
20241002,094500,56516135,4300,4300,4300,4300,4
|
|
20241002,094400,56498935,4300,4290,4300,4290,1501
|
|
20241002,094300,50046605,4290,4290,4290,4290,0
|
|
20241002,094200,50046605,4290,4290,4290,4290,0
|
|
20241002,094100,50046605,4290,4290,4290,4290,0
|
|
20241002,094000,50046605,4290,4290,4290,4290,0
|
|
20241002,093900,50046605,4290,4290,4290,4290,0
|
|
20241002,093800,50046605,4290,4290,4290,4290,0
|
|
20241002,093700,50046605,4290,4290,4290,4290,0
|
|
20241002,093600,50046605,4290,4290,4290,4290,1
|
|
20241002,093500,50042315,4270,4270,4270,4270,0
|
|
20241002,093400,50042315,4270,4270,4270,4270,0
|
|
20241002,093300,50042315,4270,4270,4270,4270,0
|
|
20241002,093200,50042315,4270,4275,4275,4270,20
|
|
20241002,093100,49956885,4295,4295,4295,4295,0
|
|
20241002,093000,49956885,4295,4295,4295,4295,2
|
|
20241002,092900,49948295,4270,4270,4270,4270,0
|
|
20241002,092800,49948295,4270,4280,4280,4270,203
|
|
20241002,092700,49080470,4295,4295,4295,4295,0
|
|
20241002,092600,49080470,4295,4295,4295,4295,0
|
|
20241002,092500,49080470,4295,4295,4295,4295,2
|
|
20241002,092400,49071880,4300,4300,4300,4300,0
|
|
20241002,092300,49071880,4300,4300,4300,4300,0
|
|
20241002,092200,49071880,4300,4300,4300,4300,0
|
|
20241002,092100,49071880,4300,4285,4300,4285,100
|
|
20241002,092000,48642625,4285,4285,4285,4285,0
|
|
20241002,091900,48642625,4285,4285,4285,4285,0
|
|
20241002,091800,48642625,4285,4275,4285,4275,157
|
|
20241002,091700,47969940,4260,4260,4260,4260,0
|
|
20241002,091600,47969940,4260,4260,4260,4260,0
|
|
20241002,091500,47969940,4260,4260,4260,4260,1
|
|
20241002,091400,47965680,4260,4260,4260,4260,0
|
|
20241002,091300,47965680,4260,4265,4265,4260,5060
|
|
20241002,091200,26410065,4260,4265,4265,4260,1108
|
|
20241002,091100,21689925,4265,4265,4270,4260,137
|
|
20241002,091000,21106275,4270,4265,4270,4265,4
|
|
20241002,090900,21089205,4265,4265,4265,4265,0
|
|
20241002,090800,21089205,4265,4280,4280,4265,1953
|
|
20241002,090700,12744445,4275,4275,4275,4275,210
|
|
20241002,090600,11846695,4275,4275,4275,4275,0
|
|
20241002,090500,11846695,4275,4275,4275,4275,0
|
|
20241002,090400,11846695,4275,4300,4300,4275,11
|
|
20241002,090300,11799420,4300,4275,4300,4270,294
|
|
20241002,090200,10542570,4305,4295,4305,4275,2057
|
|
20241002,090100,1721720,4355,4355,4355,4355,0
|
|
20241002,090000,1721720,4355,4290,4355,4290,401
|