735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211200,120697235,4320,4320,4320,4320,1202
|
|
20241004,211100,120697235,4320,4320,4320,4320,0
|
|
20241004,211000,120697235,4320,4320,4320,4320,0
|
|
20241004,210900,120697235,4320,4320,4320,4320,0
|
|
20241004,210800,120697235,4320,4320,4320,4320,0
|
|
20241004,210700,120697235,4320,4320,4320,4320,0
|
|
20241004,210600,120697235,4320,4320,4320,4320,0
|
|
20241004,210500,120697235,4320,4320,4320,4320,0
|
|
20241004,210400,120697235,4320,4320,4320,4320,0
|
|
20241004,210300,120697235,4320,4320,4320,4320,0
|
|
20241004,210200,120697235,4320,4320,4320,4320,0
|
|
20241004,210100,120697235,4320,4320,4320,4320,0
|
|
20241004,210000,120697235,4320,4320,4320,4320,0
|
|
20241004,205900,120697235,4320,4320,4320,4320,0
|
|
20241004,205800,120697235,4320,4320,4320,4320,0
|
|
20241004,205700,120697235,4320,4320,4320,4320,0
|
|
20241004,205600,120697235,4320,4320,4320,4320,0
|
|
20241004,205500,120697235,4320,4320,4320,4320,0
|
|
20241004,205400,120697235,4320,4320,4320,4320,0
|
|
20241004,205300,120697235,4320,4320,4320,4320,0
|
|
20241004,205200,120697235,4320,4320,4320,4320,0
|
|
20241004,205100,120697235,4320,4320,4320,4320,0
|
|
20241004,205000,120697235,4320,4320,4320,4320,0
|
|
20241004,204900,120697235,4320,4320,4320,4320,0
|
|
20241004,204800,120697235,4320,4320,4320,4320,0
|
|
20241004,204700,120697235,4320,4320,4320,4320,0
|
|
20241004,204600,120697235,4320,4320,4320,4320,0
|
|
20241004,204500,120697235,4320,4320,4320,4320,0
|
|
20241004,204400,120697235,4320,4320,4320,4320,0
|
|
20241004,204300,120697235,4320,4320,4320,4320,0
|
|
20241004,204200,120697235,4320,4320,4320,4320,1202
|
|
20241004,204100,120697235,4320,4320,4320,4320,0
|
|
20241004,204000,120697235,4320,4320,4320,4320,0
|
|
20241004,203900,120697235,4320,4320,4320,4320,0
|
|
20241004,203800,120697235,4320,4320,4320,4320,0
|
|
20241004,203700,120697235,4320,4320,4320,4320,0
|
|
20241004,203600,120697235,4320,4320,4320,4320,0
|
|
20241004,203500,120697235,4320,4320,4320,4320,0
|
|
20241004,203400,120697235,4320,4320,4320,4320,0
|
|
20241004,203300,120697235,4320,4320,4320,4320,0
|
|
20241004,203200,120697235,4320,4320,4320,4320,0
|
|
20241004,203100,120697235,4320,4320,4320,4320,0
|
|
20241004,203000,120697235,4320,4320,4320,4320,0
|
|
20241004,202900,120697235,4320,4320,4320,4320,0
|
|
20241004,202800,120697235,4320,4320,4320,4320,0
|
|
20241004,202700,120697235,4320,4320,4320,4320,0
|
|
20241004,202600,120697235,4320,4320,4320,4320,0
|
|
20241004,202500,120697235,4320,4320,4320,4320,0
|
|
20241004,202400,120697235,4320,4320,4320,4320,0
|
|
20241004,202300,120697235,4320,4320,4320,4320,0
|
|
20241004,202200,120697235,4320,4320,4320,4320,0
|
|
20241004,202100,120697235,4320,4320,4320,4320,0
|
|
20241004,202000,120697235,4320,4320,4320,4320,0
|
|
20241004,201900,120697235,4320,4320,4320,4320,0
|
|
20241004,201800,120697235,4320,4320,4320,4320,0
|
|
20241004,201700,120697235,4320,4320,4320,4320,0
|
|
20241004,201600,120697235,4320,4320,4320,4320,0
|
|
20241004,201500,120697235,4320,4320,4320,4320,0
|
|
20241004,201400,120697235,4320,4320,4320,4320,0
|
|
20241004,201300,120697235,4320,4320,4320,4320,0
|
|
20241004,201200,120697235,4320,4320,4320,4320,1202
|
|
20241004,201100,120697235,4320,4320,4320,4320,0
|
|
20241004,201000,120697235,4320,4320,4320,4320,0
|
|
20241004,200900,120697235,4320,4320,4320,4320,0
|
|
20241004,200800,120697235,4320,4320,4320,4320,0
|
|
20241004,200700,120697235,4320,4320,4320,4320,0
|
|
20241004,200600,120697235,4320,4320,4320,4320,0
|
|
20241004,200500,120697235,4320,4320,4320,4320,0
|
|
20241004,200400,120697235,4320,4320,4320,4320,0
|
|
20241004,200300,120697235,4320,4320,4320,4320,0
|
|
20241004,200200,120697235,4320,4320,4320,4320,0
|
|
20241004,200100,120697235,4320,4320,4320,4320,0
|
|
20241004,200000,120697235,4320,4320,4320,4320,0
|
|
20241004,195900,120697235,4320,4320,4320,4320,0
|
|
20241004,195800,120697235,4320,4320,4320,4320,0
|
|
20241004,195700,120697235,4320,4320,4320,4320,0
|
|
20241004,195600,120697235,4320,4320,4320,4320,0
|
|
20241004,195500,120697235,4320,4320,4320,4320,0
|
|
20241004,195400,120697235,4320,4320,4320,4320,0
|
|
20241004,195300,120697235,4320,4320,4320,4320,0
|
|
20241004,195200,120697235,4320,4320,4320,4320,0
|
|
20241004,195100,120697235,4320,4320,4320,4320,0
|
|
20241004,195000,120697235,4320,4320,4320,4320,0
|
|
20241004,194900,120697235,4320,4320,4320,4320,0
|
|
20241004,194800,120697235,4320,4320,4320,4320,0
|
|
20241004,194700,120697235,4320,4320,4320,4320,0
|
|
20241004,194600,120697235,4320,4320,4320,4320,0
|
|
20241004,194500,120697235,4320,4320,4320,4320,0
|
|
20241004,194400,120697235,4320,4320,4320,4320,0
|
|
20241004,194300,120697235,4320,4320,4320,4320,0
|
|
20241004,194200,120697235,4320,4320,4320,4320,1202
|
|
20241004,194100,120697235,4320,4320,4320,4320,0
|
|
20241004,194000,120697235,4320,4320,4320,4320,0
|
|
20241004,193900,120697235,4320,4320,4320,4320,0
|
|
20241004,193800,120697235,4320,4320,4320,4320,0
|
|
20241004,193700,120697235,4320,4320,4320,4320,0
|
|
20241004,193600,120697235,4320,4320,4320,4320,0
|
|
20241004,193500,120697235,4320,4320,4320,4320,0
|
|
20241004,193400,120697235,4320,4320,4320,4320,0
|
|
20241004,193300,120697235,4320,4320,4320,4320,0
|
|
20241004,193200,120697235,4320,4320,4320,4320,0
|
|
20241004,193100,120697235,4320,4320,4320,4320,0
|
|
20241004,193000,120697235,4320,4320,4320,4320,0
|
|
20241004,192900,120697235,4320,4320,4320,4320,0
|
|
20241004,192800,120697235,4320,4320,4320,4320,0
|
|
20241004,192700,120697235,4320,4320,4320,4320,0
|
|
20241004,192600,120697235,4320,4320,4320,4320,0
|
|
20241004,192500,120697235,4320,4320,4320,4320,0
|
|
20241004,192400,120697235,4320,4320,4320,4320,0
|
|
20241004,192300,120697235,4320,4320,4320,4320,0
|
|
20241004,192200,120697235,4320,4320,4320,4320,0
|
|
20241004,192100,120697235,4320,4320,4320,4320,0
|
|
20241004,192000,120697235,4320,4320,4320,4320,0
|
|
20241004,191900,120697235,4320,4320,4320,4320,0
|
|
20241004,191800,120697235,4320,4320,4320,4320,0
|
|
20241004,191700,120697235,4320,4320,4320,4320,0
|
|
20241004,191600,120697235,4320,4320,4320,4320,0
|
|
20241004,191500,120697235,4320,4320,4320,4320,0
|
|
20241004,191400,120697235,4320,4320,4320,4320,0
|
|
20241004,191300,120697235,4320,4320,4320,4320,0
|
|
20241004,191200,120697235,4320,4320,4320,4320,1202
|
|
20241004,191100,120697235,4320,4320,4320,4320,0
|
|
20241004,191000,120697235,4320,4320,4320,4320,0
|
|
20241004,190900,120697235,4320,4320,4320,4320,0
|
|
20241004,190800,120697235,4320,4320,4320,4320,0
|
|
20241004,190700,120697235,4320,4320,4320,4320,0
|
|
20241004,190600,120697235,4320,4320,4320,4320,0
|
|
20241004,190500,120697235,4320,4320,4320,4320,0
|
|
20241004,190400,120697235,4320,4320,4320,4320,0
|
|
20241004,190300,120697235,4320,4320,4320,4320,0
|
|
20241004,190200,120697235,4320,4320,4320,4320,0
|
|
20241004,190100,120697235,4320,4320,4320,4320,0
|
|
20241004,190000,120697235,4320,4320,4320,4320,0
|
|
20241004,185900,120697235,4320,4320,4320,4320,0
|
|
20241004,185800,120697235,4320,4320,4320,4320,0
|
|
20241004,185700,120697235,4320,4320,4320,4320,0
|
|
20241004,185600,120697235,4320,4320,4320,4320,0
|
|
20241004,185500,120697235,4320,4320,4320,4320,0
|
|
20241004,185400,120697235,4320,4320,4320,4320,0
|
|
20241004,185300,120697235,4320,4320,4320,4320,0
|
|
20241004,185200,120697235,4320,4320,4320,4320,0
|
|
20241004,185100,120697235,4320,4320,4320,4320,0
|
|
20241004,185000,120697235,4320,4320,4320,4320,0
|
|
20241004,184900,120697235,4320,4320,4320,4320,0
|
|
20241004,184800,120697235,4320,4320,4320,4320,0
|
|
20241004,184700,120697235,4320,4320,4320,4320,0
|
|
20241004,184600,120697235,4320,4320,4320,4320,0
|
|
20241004,184500,120697235,4320,4320,4320,4320,0
|
|
20241004,184400,120697235,4320,4320,4320,4320,0
|
|
20241004,184300,120697235,4320,4320,4320,4320,0
|
|
20241004,184200,120697235,4320,4320,4320,4320,1202
|
|
20241004,184100,120697235,4320,4320,4320,4320,0
|
|
20241004,184000,120697235,4320,4320,4320,4320,0
|
|
20241004,183900,120697235,4320,4320,4320,4320,0
|
|
20241004,183800,120697235,4320,4320,4320,4320,0
|
|
20241004,183700,120697235,4320,4320,4320,4320,0
|
|
20241004,183600,120697235,4320,4320,4320,4320,0
|
|
20241004,183500,120697235,4320,4320,4320,4320,0
|
|
20241004,183400,120697235,4320,4320,4320,4320,0
|
|
20241004,183300,120697235,4320,4320,4320,4320,0
|
|
20241004,183200,120697235,4320,4320,4320,4320,0
|
|
20241004,183100,120697235,4320,4320,4320,4320,0
|
|
20241004,183000,120697235,4320,4320,4320,4320,0
|
|
20241004,182900,120697235,4320,4320,4320,4320,0
|
|
20241004,182800,120697235,4320,4320,4320,4320,0
|
|
20241004,182700,120697235,4320,4320,4320,4320,0
|
|
20241004,182600,120697235,4320,4320,4320,4320,0
|
|
20241004,182500,120697235,4320,4320,4320,4320,0
|
|
20241004,182400,120697235,4320,4320,4320,4320,0
|
|
20241004,182300,120697235,4320,4320,4320,4320,0
|
|
20241004,182200,120697235,4320,4320,4320,4320,0
|
|
20241004,182100,120697235,4320,4320,4320,4320,0
|
|
20241004,182000,120697235,4320,4320,4320,4320,0
|
|
20241004,181900,120697235,4320,4320,4320,4320,0
|
|
20241004,181800,120697235,4320,4320,4320,4320,0
|
|
20241004,181700,120697235,4320,4320,4320,4320,0
|
|
20241004,181600,120697235,4320,4320,4320,4320,0
|
|
20241004,181500,120697235,4320,4320,4320,4320,0
|
|
20241004,181400,120697235,4320,4320,4320,4320,0
|
|
20241004,181300,120697235,4320,4320,4320,4320,0
|
|
20241004,181200,120697235,4320,4320,4320,4320,1202
|
|
20241004,181100,120697235,4320,4320,4320,4320,0
|
|
20241004,181000,120697235,4320,4320,4320,4320,0
|
|
20241004,180900,120697235,4320,4320,4320,4320,0
|
|
20241004,180800,120697235,4320,4320,4320,4320,0
|
|
20241004,180700,120697235,4320,4320,4320,4320,0
|
|
20241004,180600,120697235,4320,4320,4320,4320,0
|
|
20241004,180500,120697235,4320,4320,4320,4320,0
|
|
20241004,180400,120697235,4320,4320,4320,4320,0
|
|
20241004,180300,120697235,4320,4320,4320,4320,0
|
|
20241004,180200,120697235,4320,4320,4320,4320,0
|
|
20241004,180100,120697235,4320,4320,4320,4320,0
|
|
20241004,180000,120697235,4320,4320,4320,4320,0
|
|
20241004,175900,120697235,4320,4320,4320,4320,0
|
|
20241004,175800,120697235,4320,4320,4320,4320,0
|
|
20241004,175700,120697235,4320,4320,4320,4320,0
|
|
20241004,175600,120697235,4320,4320,4320,4320,0
|
|
20241004,175500,120697235,4320,4320,4320,4320,0
|
|
20241004,175400,120697235,4320,4320,4320,4320,0
|
|
20241004,175300,120697235,4320,4320,4320,4320,0
|
|
20241004,175200,120697235,4320,4320,4320,4320,0
|
|
20241004,175100,120697235,4320,4320,4320,4320,0
|
|
20241004,175000,120697235,4320,4320,4320,4320,0
|
|
20241004,174900,120697235,4320,4320,4320,4320,0
|
|
20241004,174800,120697235,4320,4320,4320,4320,0
|
|
20241004,174700,120697235,4320,4320,4320,4320,0
|
|
20241004,174600,120697235,4320,4320,4320,4320,0
|
|
20241004,174500,120697235,4320,4320,4320,4320,0
|
|
20241004,174400,120697235,4320,4320,4320,4320,0
|
|
20241004,174300,120697235,4320,4320,4320,4320,0
|
|
20241004,174200,120697235,4320,4320,4320,4320,1202
|
|
20241004,174100,120697235,4320,4320,4320,4320,0
|
|
20241004,174000,120697235,4320,4320,4320,4320,0
|
|
20241004,173900,120697235,4320,4320,4320,4320,0
|
|
20241004,173800,120697235,4320,4320,4320,4320,0
|
|
20241004,173700,120697235,4320,4320,4320,4320,0
|
|
20241004,173600,120697235,4320,4320,4320,4320,0
|
|
20241004,173500,120697235,4320,4320,4320,4320,0
|
|
20241004,173400,120697235,4320,4320,4320,4320,0
|
|
20241004,173300,120697235,4320,4320,4320,4320,0
|
|
20241004,173200,120697235,4320,4320,4320,4320,0
|
|
20241004,173100,120697235,4320,4320,4320,4320,0
|
|
20241004,173000,120697235,4320,4320,4320,4320,0
|
|
20241004,172900,120697235,4320,4320,4320,4320,0
|
|
20241004,172800,120697235,4320,4320,4320,4320,0
|
|
20241004,172700,120697235,4320,4320,4320,4320,0
|
|
20241004,172600,120697235,4320,4320,4320,4320,0
|
|
20241004,172500,120697235,4320,4320,4320,4320,0
|
|
20241004,172400,120697235,4320,4320,4320,4320,0
|
|
20241004,172300,120697235,4320,4320,4320,4320,0
|
|
20241004,172200,120697235,4320,4320,4320,4320,0
|
|
20241004,172100,120697235,4320,4320,4320,4320,0
|
|
20241004,172000,120697235,4320,4320,4320,4320,0
|
|
20241004,171900,120697235,4320,4320,4320,4320,0
|
|
20241004,171800,120697235,4320,4320,4320,4320,0
|
|
20241004,171700,120697235,4320,4320,4320,4320,0
|
|
20241004,171600,120697235,4320,4320,4320,4320,0
|
|
20241004,171500,120697235,4320,4320,4320,4320,0
|
|
20241004,171400,120697235,4320,4320,4320,4320,0
|
|
20241004,171300,120697235,4320,4320,4320,4320,0
|
|
20241004,171200,120697235,4320,4320,4320,4320,1202
|
|
20241004,171100,120697235,4320,4320,4320,4320,0
|
|
20241004,171000,120697235,4320,4320,4320,4320,0
|
|
20241004,170900,120697235,4320,4320,4320,4320,0
|
|
20241004,170800,120697235,4320,4320,4320,4320,0
|
|
20241004,170700,120697235,4320,4320,4320,4320,0
|
|
20241004,170600,120697235,4320,4320,4320,4320,0
|
|
20241004,170500,120697235,4320,4320,4320,4320,0
|
|
20241004,170400,120697235,4320,4320,4320,4320,0
|
|
20241004,170300,120697235,4320,4320,4320,4320,0
|
|
20241004,170200,120697235,4320,4320,4320,4320,0
|
|
20241004,170100,120697235,4320,4320,4320,4320,0
|
|
20241004,170000,120697235,4320,4320,4320,4320,0
|
|
20241004,165900,120697235,4320,4320,4320,4320,0
|
|
20241004,165800,120697235,4320,4320,4320,4320,0
|
|
20241004,165700,120697235,4320,4320,4320,4320,0
|
|
20241004,165600,120697235,4320,4320,4320,4320,0
|
|
20241004,165500,120697235,4320,4320,4320,4320,0
|
|
20241004,165400,120697235,4320,4320,4320,4320,0
|
|
20241004,165300,120697235,4320,4320,4320,4320,0
|
|
20241004,165200,120697235,4320,4320,4320,4320,0
|
|
20241004,165100,120697235,4320,4320,4320,4320,0
|
|
20241004,165000,120697235,4320,4320,4320,4320,0
|
|
20241004,164900,120697235,4320,4320,4320,4320,0
|
|
20241004,164800,120697235,4320,4320,4320,4320,0
|
|
20241004,164700,120697235,4320,4320,4320,4320,0
|
|
20241004,164600,120697235,4320,4320,4320,4320,0
|
|
20241004,164500,120697235,4320,4320,4320,4320,0
|
|
20241004,164400,120697235,4320,4320,4320,4320,0
|
|
20241004,164300,120697235,4320,4320,4320,4320,0
|
|
20241004,164200,120697235,4320,4320,4320,4320,1202
|
|
20241004,164100,120697235,4320,4320,4320,4320,0
|
|
20241004,164000,120697235,4320,4320,4320,4320,0
|
|
20241004,163900,120697235,4320,4320,4320,4320,0
|
|
20241004,163800,120697235,4320,4320,4320,4320,0
|
|
20241004,163700,120697235,4320,4320,4320,4320,0
|
|
20241004,163600,120697235,4320,4320,4320,4320,0
|
|
20241004,163500,120697235,4320,4320,4320,4320,0
|
|
20241004,163400,120697235,4320,4320,4320,4320,0
|
|
20241004,163300,120697235,4320,4320,4320,4320,0
|
|
20241004,163200,120697235,4320,4320,4320,4320,0
|
|
20241004,163100,120697235,4320,4320,4320,4320,0
|
|
20241004,163000,120697235,4320,4320,4320,4320,0
|
|
20241004,162900,120697235,4320,4320,4320,4320,0
|
|
20241004,162800,120697235,4320,4320,4320,4320,0
|
|
20241004,162700,120697235,4320,4320,4320,4320,0
|
|
20241004,162600,120697235,4320,4320,4320,4320,0
|
|
20241004,162500,120697235,4320,4320,4320,4320,0
|
|
20241004,162400,120697235,4320,4320,4320,4320,0
|
|
20241004,162300,120697235,4320,4320,4320,4320,0
|
|
20241004,162200,120697235,4320,4320,4320,4320,0
|
|
20241004,162100,120697235,4320,4320,4320,4320,0
|
|
20241004,162000,120697235,4320,4320,4320,4320,0
|
|
20241004,161900,120697235,4320,4320,4320,4320,0
|
|
20241004,161800,120697235,4320,4320,4320,4320,0
|
|
20241004,161700,120697235,4320,4320,4320,4320,0
|
|
20241004,161600,120697235,4320,4320,4320,4320,0
|
|
20241004,161500,120697235,4320,4320,4320,4320,0
|
|
20241004,161400,120697235,4320,4320,4320,4320,0
|
|
20241004,161300,120697235,4320,4320,4320,4320,0
|
|
20241004,161200,120697235,4320,4320,4320,4320,1202
|
|
20241004,161100,120697235,4320,4320,4320,4320,0
|
|
20241004,161000,120697235,4320,4320,4320,4320,0
|
|
20241004,160900,120697235,4320,4320,4320,4320,0
|
|
20241004,160800,120697235,4320,4320,4320,4320,0
|
|
20241004,160700,120697235,4320,4320,4320,4320,0
|
|
20241004,160600,120697235,4320,4320,4320,4320,0
|
|
20241004,160500,120697235,4320,4320,4320,4320,0
|
|
20241004,160400,120697235,4320,4320,4320,4320,0
|
|
20241004,160300,120697235,4320,4320,4320,4320,0
|
|
20241004,160200,120697235,4320,4320,4320,4320,0
|
|
20241004,160100,120697235,4320,4320,4320,4320,0
|
|
20241004,160000,120697235,4320,4320,4320,4320,0
|
|
20241004,155900,120697235,4320,4320,4320,4320,0
|
|
20241004,155800,120697235,4320,4320,4320,4320,0
|
|
20241004,155700,120697235,4320,4320,4320,4320,0
|
|
20241004,155600,120697235,4320,4320,4320,4320,0
|
|
20241004,155500,120697235,4320,4320,4320,4320,0
|
|
20241004,155400,120697235,4320,4320,4320,4320,0
|
|
20241004,155300,120697235,4320,4320,4320,4320,0
|
|
20241004,155200,120697235,4320,4320,4320,4320,0
|
|
20241004,155100,120697235,4320,4320,4320,4320,0
|
|
20241004,155000,120697235,4320,4320,4320,4320,0
|
|
20241004,154900,120697235,4320,4320,4320,4320,0
|
|
20241004,154800,120697235,4320,4320,4320,4320,0
|
|
20241004,154700,120697235,4320,4320,4320,4320,0
|
|
20241004,154600,120697235,4320,4320,4320,4320,0
|
|
20241004,154500,120697235,4320,4320,4320,4320,0
|
|
20241004,154400,120697235,4320,4320,4320,4320,0
|
|
20241004,154300,120697235,4320,4320,4320,4320,0
|
|
20241004,154200,120697235,4320,4320,4320,4320,1202
|
|
20241004,154100,120697235,4320,4320,4320,4320,0
|
|
20241004,154000,120697235,4320,4320,4320,4320,0
|
|
20241004,153900,120697235,4320,4320,4320,4320,0
|
|
20241004,153800,120697235,4320,4320,4320,4320,0
|
|
20241004,153700,120697235,4320,4320,4320,4320,0
|
|
20241004,153600,120697235,4320,4320,4320,4320,0
|
|
20241004,153500,120697235,4320,4320,4320,4320,0
|
|
20241004,153400,120697235,4320,4320,4320,4320,0
|
|
20241004,153300,120697235,4320,4320,4320,4320,0
|
|
20241004,153200,120697235,4320,4320,4320,4320,0
|
|
20241004,153100,120697235,4320,4320,4320,4320,0
|
|
20241004,153000,120697235,4320,4320,4320,4320,1202
|
|
20241004,152900,115504595,4340,4340,4340,4340,0
|
|
20241004,152800,115504595,4340,4340,4340,4340,0
|
|
20241004,152700,115504595,4340,4340,4340,4340,0
|
|
20241004,152600,115504595,4340,4340,4340,4340,0
|
|
20241004,152500,115504595,4340,4340,4340,4340,0
|
|
20241004,152400,115504595,4340,4340,4340,4340,0
|
|
20241004,152300,115504595,4340,4340,4340,4340,0
|
|
20241004,152200,115504595,4340,4340,4340,4340,0
|
|
20241004,152100,115504595,4340,4340,4340,4340,0
|
|
20241004,152000,115504595,4340,4340,4340,4340,0
|
|
20241004,151900,115504595,4340,4340,4340,4340,0
|
|
20241004,151800,115504595,4340,4330,4340,4330,2
|
|
20241004,151700,115495925,4335,4335,4335,4335,0
|
|
20241004,151600,115495925,4335,4335,4335,4335,76
|
|
20241004,151500,115166465,4315,4315,4315,4315,0
|
|
20241004,151400,115166465,4315,4315,4315,4315,91
|
|
20241004,151300,114773800,4325,4315,4325,4315,1252
|
|
20241004,151200,109365900,4325,4335,4335,4320,821
|
|
20241004,151100,105814880,4325,4330,4330,4325,499
|
|
20241004,151000,103654950,4330,4330,4330,4330,7
|
|
20241004,150900,103624640,4330,4330,4330,4330,0
|
|
20241004,150800,103624640,4330,4335,4335,4330,31
|
|
20241004,150700,103490295,4335,4335,4335,4335,0
|
|
20241004,150600,103490295,4335,4340,4340,4335,506
|
|
20241004,150500,101296680,4340,4340,4340,4340,1
|
|
20241004,150400,101292340,4340,4340,4340,4340,0
|
|
20241004,150300,101292340,4340,4340,4340,4340,0
|
|
20241004,150200,101292340,4340,4340,4340,4340,0
|
|
20241004,150100,101292340,4340,4340,4340,4340,0
|
|
20241004,150000,101292340,4340,4340,4340,4340,0
|
|
20241004,145900,101292340,4340,4340,4340,4340,0
|
|
20241004,145800,101292340,4340,4340,4340,4340,100
|
|
20241004,145700,100858340,4335,4335,4335,4335,0
|
|
20241004,145600,100858340,4335,4335,4335,4335,0
|
|
20241004,145500,100858340,4335,4335,4335,4335,0
|
|
20241004,145400,100858340,4335,4335,4335,4335,0
|
|
20241004,145300,100858340,4335,4335,4335,4335,0
|
|
20241004,145200,100858340,4335,4350,4355,4335,1226
|
|
20241004,145100,95533310,4350,4350,4350,4350,18
|
|
20241004,145000,95455010,4350,4350,4350,4350,0
|
|
20241004,144900,95455010,4350,4350,4350,4350,170
|
|
20241004,144800,94715510,4350,4350,4350,4350,0
|
|
20241004,144700,94715510,4350,4350,4350,4350,320
|
|
20241004,144600,93323510,4350,4350,4350,4350,0
|
|
20241004,144500,93323510,4350,4350,4350,4350,0
|
|
20241004,144400,93323510,4350,4350,4350,4350,0
|
|
20241004,144300,93323510,4350,4350,4350,4350,0
|
|
20241004,144200,93323510,4350,4350,4350,4350,0
|
|
20241004,144100,93323510,4350,4350,4350,4350,100
|
|
20241004,144000,92888510,4350,4350,4350,4350,0
|
|
20241004,143900,92888510,4350,4350,4350,4350,0
|
|
20241004,143800,92888510,4350,4350,4350,4350,0
|
|
20241004,143700,92888510,4350,4350,4350,4350,0
|
|
20241004,143600,92888510,4350,4350,4350,4350,0
|
|
20241004,143500,92888510,4350,4350,4350,4350,0
|
|
20241004,143400,92888510,4350,4350,4350,4350,0
|
|
20241004,143300,92888510,4350,4350,4350,4350,0
|
|
20241004,143200,92888510,4350,4350,4350,4350,0
|
|
20241004,143100,92888510,4350,4350,4350,4350,0
|
|
20241004,143000,92888510,4350,4350,4350,4350,0
|
|
20241004,142900,92888510,4350,4350,4350,4350,18
|
|
20241004,142800,92810210,4350,4350,4350,4350,18
|
|
20241004,142700,92731910,4350,4350,4350,4350,0
|
|
20241004,142600,92731910,4350,4350,4350,4350,0
|
|
20241004,142500,92731910,4350,4350,4350,4350,0
|
|
20241004,142400,92731910,4350,4350,4350,4350,0
|
|
20241004,142300,92731910,4350,4350,4350,4350,0
|
|
20241004,142200,92731910,4350,4350,4350,4350,0
|
|
20241004,142100,92731910,4350,4350,4350,4350,0
|
|
20241004,142000,92731910,4350,4350,4350,4350,0
|
|
20241004,141900,92731910,4350,4350,4350,4350,1
|
|
20241004,141800,92727560,4335,4335,4335,4335,0
|
|
20241004,141700,92727560,4335,4335,4335,4335,0
|
|
20241004,141600,92727560,4335,4335,4335,4335,0
|
|
20241004,141500,92727560,4335,4335,4335,4335,0
|
|
20241004,141400,92727560,4335,4335,4335,4335,0
|
|
20241004,141300,92727560,4335,4335,4335,4335,0
|
|
20241004,141200,92727560,4335,4335,4335,4335,0
|
|
20241004,141100,92727560,4335,4335,4335,4335,0
|
|
20241004,141000,92727560,4335,4335,4335,4335,2
|
|
20241004,140900,92718890,4335,4335,4335,4335,0
|
|
20241004,140800,92718890,4335,4335,4335,4335,0
|
|
20241004,140700,92718890,4335,4335,4335,4335,0
|
|
20241004,140600,92718890,4335,4335,4335,4335,200
|
|
20241004,140500,91851890,4335,4335,4335,4335,5
|
|
20241004,140400,91830215,4335,4335,4335,4335,0
|
|
20241004,140300,91830215,4335,4335,4335,4335,100
|
|
20241004,140200,91396715,4335,4335,4335,4335,250
|
|
20241004,140100,90312965,4340,4340,4340,4340,0
|
|
20241004,140000,90312965,4340,4340,4340,4340,85
|
|
20241004,135900,89944065,4335,4335,4335,4335,0
|
|
20241004,135800,89944065,4335,4335,4335,4335,50
|
|
20241004,135700,89727315,4335,4335,4335,4335,0
|
|
20241004,135600,89727315,4335,4335,4335,4335,220
|
|
20241004,135500,88773615,4335,4335,4335,4335,0
|
|
20241004,135400,88773615,4335,4335,4335,4335,210
|
|
20241004,135300,87863265,4335,4335,4335,4335,0
|
|
20241004,135200,87863265,4335,4335,4335,4335,0
|
|
20241004,135100,87863265,4335,4335,4335,4335,0
|
|
20241004,135000,87863265,4335,4335,4335,4335,0
|
|
20241004,134900,87863265,4335,4335,4335,4335,68
|
|
20241004,134800,87568485,4355,4355,4355,4355,0
|
|
20241004,134700,87568485,4355,4355,4355,4355,0
|
|
20241004,134600,87568485,4355,4355,4355,4355,0
|
|
20241004,134500,87568485,4355,4355,4355,4355,0
|
|
20241004,134400,87568485,4355,4355,4355,4355,0
|
|
20241004,134300,87568485,4355,4355,4355,4355,0
|
|
20241004,134200,87568485,4355,4355,4355,4355,0
|
|
20241004,134100,87568485,4355,4355,4355,4355,0
|
|
20241004,134000,87568485,4355,4355,4355,4355,0
|
|
20241004,133900,87568485,4355,4355,4355,4355,0
|
|
20241004,133800,87568485,4355,4355,4355,4355,0
|
|
20241004,133700,87568485,4355,4355,4355,4355,0
|
|
20241004,133600,87568485,4355,4355,4355,4355,0
|
|
20241004,133500,87568485,4355,4355,4355,4355,0
|
|
20241004,133400,87568485,4355,4355,4355,4355,0
|
|
20241004,133300,87568485,4355,4355,4355,4355,0
|
|
20241004,133200,87568485,4355,4355,4355,4355,0
|
|
20241004,133100,87568485,4355,4355,4355,4355,0
|
|
20241004,133000,87568485,4355,4355,4355,4355,0
|
|
20241004,132900,87568485,4355,4355,4355,4355,0
|
|
20241004,132800,87568485,4355,4355,4355,4355,0
|
|
20241004,132700,87568485,4355,4355,4355,4355,0
|
|
20241004,132600,87568485,4355,4355,4355,4355,0
|
|
20241004,132500,87568485,4355,4355,4355,4355,0
|
|
20241004,132400,87568485,4355,4355,4355,4355,0
|
|
20241004,132300,87568485,4355,4355,4355,4355,0
|
|
20241004,132200,87568485,4355,4355,4355,4355,0
|
|
20241004,132100,87568485,4355,4355,4355,4355,0
|
|
20241004,132000,87568485,4355,4355,4355,4355,0
|
|
20241004,131900,87568485,4355,4355,4355,4355,20
|
|
20241004,131800,87481385,4355,4355,4355,4355,0
|
|
20241004,131700,87481385,4355,4355,4355,4355,1
|
|
20241004,131600,87477030,4340,4340,4340,4340,0
|
|
20241004,131500,87477030,4340,4340,4340,4340,0
|
|
20241004,131400,87477030,4340,4340,4340,4340,383
|
|
20241004,131300,85814810,4340,4340,4340,4340,0
|
|
20241004,131200,85814810,4340,4340,4340,4340,0
|
|
20241004,131100,85814810,4340,4340,4340,4340,100
|
|
20241004,131000,85380810,4340,4340,4340,4340,0
|
|
20241004,130900,85380810,4340,4340,4340,4340,0
|
|
20241004,130800,85380810,4340,4340,4340,4340,0
|
|
20241004,130700,85380810,4340,4340,4340,4340,0
|
|
20241004,130600,85380810,4340,4340,4340,4340,0
|
|
20241004,130500,85380810,4340,4340,4340,4340,0
|
|
20241004,130400,85380810,4340,4340,4340,4340,2
|
|
20241004,130300,85372130,4340,4340,4340,4340,44
|
|
20241004,130200,85181170,4345,4345,4345,4345,0
|
|
20241004,130100,85181170,4345,4345,4345,4345,0
|
|
20241004,130000,85181170,4345,4345,4345,4345,0
|
|
20241004,125900,85181170,4345,4345,4345,4345,150
|
|
20241004,125800,84529420,4355,4355,4355,4355,0
|
|
20241004,125700,84529420,4355,4355,4355,4355,0
|
|
20241004,125600,84529420,4355,4355,4355,4355,0
|
|
20241004,125500,84529420,4355,4350,4355,4350,383
|
|
20241004,125400,82861460,4355,4355,4355,4355,0
|
|
20241004,125300,82861460,4355,4355,4355,4355,0
|
|
20241004,125200,82861460,4355,4355,4355,4355,0
|
|
20241004,125100,82861460,4355,4355,4355,4355,0
|
|
20241004,125000,82861460,4355,4350,4355,4350,972
|
|
20241004,124900,78630760,4350,4350,4350,4350,0
|
|
20241004,124800,78630760,4350,4350,4350,4350,0
|
|
20241004,124700,78630760,4350,4350,4350,4350,0
|
|
20241004,124600,78630760,4350,4350,4350,4350,0
|
|
20241004,124500,78630760,4350,4350,4350,4350,84
|
|
20241004,124400,78265360,4350,4350,4350,4350,36
|
|
20241004,124300,78108760,4350,4350,4350,4350,0
|
|
20241004,124200,78108760,4350,4350,4350,4350,0
|
|
20241004,124100,78108760,4350,4350,4350,4350,686
|
|
20241004,124000,75124660,4350,4350,4350,4350,2
|
|
20241004,123900,75115960,4345,4345,4345,4345,0
|
|
20241004,123800,75115960,4345,4345,4345,4345,0
|
|
20241004,123700,75115960,4345,4345,4345,4345,0
|
|
20241004,123600,75115960,4345,4345,4345,4345,108
|
|
20241004,123500,74646700,4340,4340,4340,4340,1
|
|
20241004,123400,74642360,4340,4340,4340,4340,0
|
|
20241004,123300,74642360,4340,4340,4340,4340,0
|
|
20241004,123200,74642360,4340,4340,4340,4340,0
|
|
20241004,123100,74642360,4340,4340,4340,4340,0
|
|
20241004,123000,74642360,4340,4340,4340,4340,0
|
|
20241004,122900,74642360,4340,4340,4340,4340,0
|
|
20241004,122800,74642360,4340,4340,4340,4340,0
|
|
20241004,122700,74642360,4340,4340,4340,4340,0
|
|
20241004,122600,74642360,4340,4340,4340,4340,0
|
|
20241004,122500,74642360,4340,4340,4340,4340,1
|
|
20241004,122400,74638020,4365,4365,4365,4365,0
|
|
20241004,122300,74638020,4365,4365,4365,4365,0
|
|
20241004,122200,74638020,4365,4350,4365,4350,450
|
|
20241004,122100,72675570,4350,4350,4350,4350,0
|
|
20241004,122000,72675570,4350,4350,4350,4350,0
|
|
20241004,121900,72675570,4350,4350,4350,4350,0
|
|
20241004,121800,72675570,4350,4355,4355,4350,83
|
|
20241004,121700,72314515,4350,4350,4350,4350,0
|
|
20241004,121600,72314515,4350,4350,4350,4350,0
|
|
20241004,121500,72314515,4350,4350,4350,4350,0
|
|
20241004,121400,72314515,4350,4350,4350,4350,0
|
|
20241004,121300,72314515,4350,4350,4350,4350,0
|
|
20241004,121200,72314515,4350,4350,4350,4350,0
|
|
20241004,121100,72314515,4350,4350,4350,4350,0
|
|
20241004,121000,72314515,4350,4350,4350,4350,0
|
|
20241004,120900,72314515,4350,4350,4350,4350,0
|
|
20241004,120800,72314515,4350,4350,4350,4350,0
|
|
20241004,120700,72314515,4350,4350,4350,4350,500
|
|
20241004,120600,70139515,4350,4350,4350,4350,0
|
|
20241004,120500,70139515,4350,4350,4350,4350,0
|
|
20241004,120400,70139515,4350,4340,4350,4340,101
|
|
20241004,120300,69700175,4350,4350,4350,4350,0
|
|
20241004,120200,69700175,4350,4350,4350,4350,0
|
|
20241004,120100,69700175,4350,4345,4350,4345,339
|
|
20241004,120000,68225630,4345,4345,4345,4345,0
|
|
20241004,115900,68225630,4345,4345,4345,4345,0
|
|
20241004,115800,68225630,4345,4345,4345,4345,0
|
|
20241004,115700,68225630,4345,4345,4345,4345,247
|
|
20241004,115600,67152415,4345,4345,4345,4345,0
|
|
20241004,115500,67152415,4345,4345,4345,4345,1
|
|
20241004,115400,67148070,4350,4345,4350,4345,32
|
|
20241004,115300,67008875,4345,4345,4345,4345,2
|
|
20241004,115200,67000185,4350,4350,4350,4350,0
|
|
20241004,115100,67000185,4350,4350,4350,4350,0
|
|
20241004,115000,67000185,4350,4350,4350,4350,0
|
|
20241004,114900,67000185,4350,4350,4350,4350,0
|
|
20241004,114800,67000185,4350,4350,4350,4350,3
|
|
20241004,114700,66987135,4350,4350,4350,4350,0
|
|
20241004,114600,66987135,4350,4350,4350,4350,0
|
|
20241004,114500,66987135,4350,4350,4350,4350,0
|
|
20241004,114400,66987135,4350,4350,4350,4350,0
|
|
20241004,114300,66987135,4350,4350,4350,4350,0
|
|
20241004,114200,66987135,4350,4350,4350,4350,0
|
|
20241004,114100,66987135,4350,4350,4350,4350,1000
|
|
20241004,114000,62637135,4350,4350,4350,4350,0
|
|
20241004,113900,62637135,4350,4350,4350,4350,0
|
|
20241004,113800,62637135,4350,4350,4350,4350,200
|
|
20241004,113700,61767135,4350,4350,4350,4350,0
|
|
20241004,113600,61767135,4350,4350,4350,4350,0
|
|
20241004,113500,61767135,4350,4350,4350,4350,2
|
|
20241004,113400,61758435,4350,4355,4355,4350,45
|
|
20241004,113300,61562630,4365,4365,4365,4365,0
|
|
20241004,113200,61562630,4365,4365,4365,4365,0
|
|
20241004,113100,61562630,4365,4365,4365,4365,0
|
|
20241004,113000,61562630,4365,4365,4365,4365,0
|
|
20241004,112900,61562630,4365,4365,4365,4365,0
|
|
20241004,112800,61562630,4365,4365,4365,4365,0
|
|
20241004,112700,61562630,4365,4365,4365,4365,0
|
|
20241004,112600,61562630,4365,4365,4365,4365,0
|
|
20241004,112500,61562630,4365,4365,4365,4365,0
|
|
20241004,112400,61562630,4365,4365,4365,4365,0
|
|
20241004,112300,61562630,4365,4365,4365,4365,0
|
|
20241004,112200,61562630,4365,4365,4365,4365,0
|
|
20241004,112100,61562630,4365,4365,4365,4365,0
|
|
20241004,112000,61562630,4365,4365,4365,4365,21
|
|
20241004,111900,61470965,4365,4365,4365,4365,0
|
|
20241004,111800,61470965,4365,4365,4365,4365,0
|
|
20241004,111700,61470965,4365,4365,4365,4365,128
|
|
20241004,111600,60912245,4365,4365,4365,4365,1
|
|
20241004,111500,60907880,4365,4365,4365,4365,0
|
|
20241004,111400,60907880,4365,4365,4365,4365,0
|
|
20241004,111300,60907880,4365,4365,4365,4365,0
|
|
20241004,111200,60907880,4365,4365,4365,4365,0
|
|
20241004,111100,60907880,4365,4365,4365,4365,0
|
|
20241004,111000,60907880,4365,4365,4365,4365,0
|
|
20241004,110900,60907880,4365,4365,4365,4365,0
|
|
20241004,110800,60907880,4365,4365,4365,4365,0
|
|
20241004,110700,60907880,4365,4365,4365,4365,69
|
|
20241004,110600,60606695,4365,4365,4365,4365,0
|
|
20241004,110500,60606695,4365,4365,4365,4365,58
|
|
20241004,110400,60353525,4370,4370,4370,4370,0
|
|
20241004,110300,60353525,4370,4370,4370,4370,300
|
|
20241004,110200,59042525,4370,4370,4370,4370,0
|
|
20241004,110100,59042525,4370,4370,4370,4370,0
|
|
20241004,110000,59042525,4370,4370,4370,4370,0
|
|
20241004,105900,59042525,4370,4370,4370,4370,0
|
|
20241004,105800,59042525,4370,4370,4370,4370,0
|
|
20241004,105700,59042525,4370,4370,4370,4370,0
|
|
20241004,105600,59042525,4370,4370,4370,4370,0
|
|
20241004,105500,59042525,4370,4370,4370,4370,0
|
|
20241004,105400,59042525,4370,4370,4370,4370,0
|
|
20241004,105300,59042525,4370,4370,4370,4370,0
|
|
20241004,105200,59042525,4370,4370,4370,4370,102
|
|
20241004,105100,58596785,4365,4365,4365,4365,0
|
|
20241004,105000,58596785,4365,4365,4365,4365,0
|
|
20241004,104900,58596785,4365,4365,4365,4365,0
|
|
20241004,104800,58596785,4365,4365,4365,4365,0
|
|
20241004,104700,58596785,4365,4365,4365,4365,0
|
|
20241004,104600,58596785,4365,4365,4365,4365,0
|
|
20241004,104500,58596785,4365,4365,4365,4365,0
|
|
20241004,104400,58596785,4365,4365,4365,4365,0
|
|
20241004,104300,58596785,4365,4365,4365,4365,1
|
|
20241004,104200,58592420,4350,4350,4350,4350,0
|
|
20241004,104100,58592420,4350,4350,4350,4350,0
|
|
20241004,104000,58592420,4350,4350,4350,4350,0
|
|
20241004,103900,58592420,4350,4350,4350,4350,0
|
|
20241004,103800,58592420,4350,4350,4350,4350,0
|
|
20241004,103700,58592420,4350,4350,4350,4350,0
|
|
20241004,103600,58592420,4350,4350,4350,4350,0
|
|
20241004,103500,58592420,4350,4350,4350,4350,0
|
|
20241004,103400,58592420,4350,4350,4350,4350,0
|
|
20241004,103300,58592420,4350,4350,4350,4350,0
|
|
20241004,103200,58592420,4350,4350,4350,4350,0
|
|
20241004,103100,58592420,4350,4350,4350,4350,0
|
|
20241004,103000,58592420,4350,4350,4350,4350,0
|
|
20241004,102900,58592420,4350,4350,4350,4350,0
|
|
20241004,102800,58592420,4350,4350,4350,4350,3
|
|
20241004,102700,58579370,4350,4355,4355,4350,600
|
|
20241004,102600,55967545,4380,4380,4380,4380,142
|
|
20241004,102500,55345585,4375,4375,4375,4375,0
|
|
20241004,102400,55345585,4375,4375,4375,4375,0
|
|
20241004,102300,55345585,4375,4375,4375,4375,0
|
|
20241004,102200,55345585,4375,4375,4375,4375,0
|
|
20241004,102100,55345585,4375,4375,4375,4375,2539
|
|
20241004,102000,44237460,4375,4375,4375,4375,0
|
|
20241004,101900,44237460,4375,4375,4375,4375,756
|
|
20241004,101800,40929960,4380,4380,4380,4380,0
|
|
20241004,101700,40929960,4380,4380,4380,4380,0
|
|
20241004,101600,40929960,4380,4380,4380,4380,0
|
|
20241004,101500,40929960,4380,4380,4380,4380,0
|
|
20241004,101400,40929960,4380,4380,4380,4380,168
|
|
20241004,101300,40194120,4380,4380,4380,4380,2
|
|
20241004,101200,40185360,4380,4380,4380,4380,0
|
|
20241004,101100,40185360,4380,4370,4380,4370,925
|
|
20241004,101000,36139600,4370,4370,4370,4370,0
|
|
20241004,100900,36139600,4370,4370,4370,4370,0
|
|
20241004,100800,36139600,4370,4370,4370,4370,10
|
|
20241004,100700,36095900,4370,4370,4370,4370,54
|
|
20241004,100600,35859920,4370,4370,4370,4370,0
|
|
20241004,100500,35859920,4370,4370,4370,4370,2
|
|
20241004,100400,35851180,4345,4345,4345,4345,26
|
|
20241004,100300,35738210,4365,4360,4365,4360,950
|
|
20241004,100200,31595865,4360,4360,4360,4360,0
|
|
20241004,100100,31595865,4360,4360,4360,4360,0
|
|
20241004,100000,31595865,4360,4355,4360,4355,175
|
|
20241004,095900,30833710,4360,4360,4360,4360,0
|
|
20241004,095800,30833710,4360,4360,4360,4360,0
|
|
20241004,095700,30833710,4360,4360,4360,4360,0
|
|
20241004,095600,30833710,4360,4360,4360,4360,0
|
|
20241004,095500,30833710,4360,4360,4360,4360,0
|
|
20241004,095400,30833710,4360,4360,4360,4360,0
|
|
20241004,095300,30833710,4360,4360,4360,4360,0
|
|
20241004,095200,30833710,4360,4360,4360,4360,0
|
|
20241004,095100,30833710,4360,4360,4360,4360,0
|
|
20241004,095000,30833710,4360,4360,4360,4360,0
|
|
20241004,094900,30833710,4360,4360,4360,4360,0
|
|
20241004,094800,30833710,4360,4360,4360,4360,21
|
|
20241004,094700,30742150,4370,4370,4370,4370,20
|
|
20241004,094600,30654750,4375,4360,4375,4360,183
|
|
20241004,094500,29855710,4360,4360,4360,4360,0
|
|
20241004,094400,29855710,4360,4355,4360,4355,78
|
|
20241004,094300,29516005,4355,4350,4355,4350,121
|
|
20241004,094200,28989650,4350,4350,4350,4350,7
|
|
20241004,094100,28959200,4350,4340,4350,4330,202
|
|
20241004,094000,28082850,4350,4350,4350,4350,0
|
|
20241004,093900,28082850,4350,4350,4350,4350,30
|
|
20241004,093800,27952350,4350,4350,4350,4350,0
|
|
20241004,093700,27952350,4350,4350,4350,4350,0
|
|
20241004,093600,27952350,4350,4350,4350,4350,0
|
|
20241004,093500,27952350,4350,4350,4350,4350,0
|
|
20241004,093400,27952350,4350,4345,4350,4345,306
|
|
20241004,093300,26622745,4345,4345,4345,4345,0
|
|
20241004,093200,26622745,4345,4345,4345,4345,18
|
|
20241004,093100,26544535,4345,4345,4345,4345,37
|
|
20241004,093000,26383770,4345,4345,4345,4345,46
|
|
20241004,092900,26183900,4340,4340,4345,4340,476
|
|
20241004,092800,24117945,4340,4340,4340,4340,300
|
|
20241004,092700,22815945,4345,4335,4345,4335,1564
|
|
20241004,092600,16035510,4335,4325,4335,4325,80
|
|
20241004,092500,15688720,4335,4320,4335,4320,1858
|
|
20241004,092400,7657030,4300,4300,4300,4300,0
|
|
20241004,092300,7657030,4300,4300,4300,4300,0
|
|
20241004,092200,7657030,4300,4300,4300,4300,0
|
|
20241004,092100,7657030,4300,4300,4300,4300,0
|
|
20241004,092000,7657030,4300,4300,4300,4300,0
|
|
20241004,091900,7657030,4300,4320,4320,4300,55
|
|
20241004,091800,7419450,4320,4320,4320,4320,3
|
|
20241004,091700,7406490,4320,4320,4320,4320,8
|
|
20241004,091600,7371930,4320,4310,4320,4310,15
|
|
20241004,091500,7307230,4310,4310,4310,4310,0
|
|
20241004,091400,7307230,4310,4310,4310,4310,1
|
|
20241004,091300,7302920,4310,4310,4310,4310,0
|
|
20241004,091200,7302920,4310,4310,4310,4310,41
|
|
20241004,091100,7126210,4325,4325,4325,4325,1
|
|
20241004,091000,7121885,4325,4320,4325,4320,178
|
|
20241004,090900,6352590,4320,4320,4320,4320,1
|
|
20241004,090800,6348270,4320,4310,4320,4310,286
|
|
20241004,090700,5115170,4310,4310,4310,4310,0
|
|
20241004,090600,5115170,4310,4310,4310,4310,0
|
|
20241004,090500,5115170,4310,4305,4310,4305,58
|
|
20241004,090400,4865425,4305,4305,4305,4305,0
|
|
20241004,090300,4865425,4305,4305,4305,4305,0
|
|
20241004,090200,4865425,4305,4305,4305,4305,0
|
|
20241004,090100,4865425,4305,4305,4305,4305,0
|
|
20241004,090000,4865425,4305,4265,4305,4265,1138
|