754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,213100,133535480,4345,4345,4345,4345,1864
|
|
20241008,213000,133535480,4345,4345,4345,4345,0
|
|
20241008,212900,133535480,4345,4345,4345,4345,0
|
|
20241008,212800,133535480,4345,4345,4345,4345,0
|
|
20241008,212700,133535480,4345,4345,4345,4345,0
|
|
20241008,212600,133535480,4345,4345,4345,4345,0
|
|
20241008,212500,133535480,4345,4345,4345,4345,0
|
|
20241008,212400,133535480,4345,4345,4345,4345,0
|
|
20241008,212300,133535480,4345,4345,4345,4345,0
|
|
20241008,212200,133535480,4345,4345,4345,4345,0
|
|
20241008,212100,133535480,4345,4345,4345,4345,0
|
|
20241008,212000,133535480,4345,4345,4345,4345,0
|
|
20241008,211900,133535480,4345,4345,4345,4345,0
|
|
20241008,211800,133535480,4345,4345,4345,4345,0
|
|
20241008,211700,133535480,4345,4345,4345,4345,0
|
|
20241008,211600,133535480,4345,4345,4345,4345,0
|
|
20241008,211500,133535480,4345,4345,4345,4345,0
|
|
20241008,211400,133535480,4345,4345,4345,4345,0
|
|
20241008,211300,133535480,4345,4345,4345,4345,0
|
|
20241008,211200,133535480,4345,4345,4345,4345,0
|
|
20241008,211100,133535480,4345,4345,4345,4345,0
|
|
20241008,211000,133535480,4345,4345,4345,4345,0
|
|
20241008,210900,133535480,4345,4345,4345,4345,0
|
|
20241008,210800,133535480,4345,4345,4345,4345,0
|
|
20241008,210700,133535480,4345,4345,4345,4345,0
|
|
20241008,210600,133535480,4345,4345,4345,4345,0
|
|
20241008,210500,133535480,4345,4345,4345,4345,0
|
|
20241008,210400,133535480,4345,4345,4345,4345,0
|
|
20241008,210300,133535480,4345,4345,4345,4345,0
|
|
20241008,210200,133535480,4345,4345,4345,4345,0
|
|
20241008,210100,133535480,4345,4345,4345,4345,1864
|
|
20241008,210000,133535480,4345,4345,4345,4345,0
|
|
20241008,205900,133535480,4345,4345,4345,4345,0
|
|
20241008,205800,133535480,4345,4345,4345,4345,0
|
|
20241008,205700,133535480,4345,4345,4345,4345,0
|
|
20241008,205600,133535480,4345,4345,4345,4345,0
|
|
20241008,205500,133535480,4345,4345,4345,4345,0
|
|
20241008,205400,133535480,4345,4345,4345,4345,0
|
|
20241008,205300,133535480,4345,4345,4345,4345,0
|
|
20241008,205200,133535480,4345,4345,4345,4345,0
|
|
20241008,205100,133535480,4345,4345,4345,4345,0
|
|
20241008,205000,133535480,4345,4345,4345,4345,0
|
|
20241008,204900,133535480,4345,4345,4345,4345,0
|
|
20241008,204800,133535480,4345,4345,4345,4345,0
|
|
20241008,204700,133535480,4345,4345,4345,4345,0
|
|
20241008,204600,133535480,4345,4345,4345,4345,0
|
|
20241008,204500,133535480,4345,4345,4345,4345,0
|
|
20241008,204400,133535480,4345,4345,4345,4345,0
|
|
20241008,204300,133535480,4345,4345,4345,4345,0
|
|
20241008,204200,133535480,4345,4345,4345,4345,0
|
|
20241008,204100,133535480,4345,4345,4345,4345,0
|
|
20241008,204000,133535480,4345,4345,4345,4345,0
|
|
20241008,203900,133535480,4345,4345,4345,4345,0
|
|
20241008,203800,133535480,4345,4345,4345,4345,0
|
|
20241008,203700,133535480,4345,4345,4345,4345,0
|
|
20241008,203600,133535480,4345,4345,4345,4345,0
|
|
20241008,203500,133535480,4345,4345,4345,4345,0
|
|
20241008,203400,133535480,4345,4345,4345,4345,0
|
|
20241008,203300,133535480,4345,4345,4345,4345,0
|
|
20241008,203200,133535480,4345,4345,4345,4345,0
|
|
20241008,203100,133535480,4345,4345,4345,4345,1864
|
|
20241008,203000,133535480,4345,4345,4345,4345,0
|
|
20241008,202900,133535480,4345,4345,4345,4345,0
|
|
20241008,202800,133535480,4345,4345,4345,4345,0
|
|
20241008,202700,133535480,4345,4345,4345,4345,0
|
|
20241008,202600,133535480,4345,4345,4345,4345,0
|
|
20241008,202500,133535480,4345,4345,4345,4345,0
|
|
20241008,202400,133535480,4345,4345,4345,4345,0
|
|
20241008,202300,133535480,4345,4345,4345,4345,0
|
|
20241008,202200,133535480,4345,4345,4345,4345,0
|
|
20241008,202100,133535480,4345,4345,4345,4345,0
|
|
20241008,202000,133535480,4345,4345,4345,4345,0
|
|
20241008,201900,133535480,4345,4345,4345,4345,0
|
|
20241008,201800,133535480,4345,4345,4345,4345,0
|
|
20241008,201700,133535480,4345,4345,4345,4345,0
|
|
20241008,201600,133535480,4345,4345,4345,4345,0
|
|
20241008,201500,133535480,4345,4345,4345,4345,0
|
|
20241008,201400,133535480,4345,4345,4345,4345,0
|
|
20241008,201300,133535480,4345,4345,4345,4345,0
|
|
20241008,201200,133535480,4345,4345,4345,4345,0
|
|
20241008,201100,133535480,4345,4345,4345,4345,0
|
|
20241008,201000,133535480,4345,4345,4345,4345,0
|
|
20241008,200900,133535480,4345,4345,4345,4345,0
|
|
20241008,200800,133535480,4345,4345,4345,4345,0
|
|
20241008,200700,133535480,4345,4345,4345,4345,0
|
|
20241008,200600,133535480,4345,4345,4345,4345,0
|
|
20241008,200500,133535480,4345,4345,4345,4345,0
|
|
20241008,200400,133535480,4345,4345,4345,4345,0
|
|
20241008,200300,133535480,4345,4345,4345,4345,0
|
|
20241008,200200,133535480,4345,4345,4345,4345,0
|
|
20241008,200100,133535480,4345,4345,4345,4345,1864
|
|
20241008,200000,133535480,4345,4345,4345,4345,0
|
|
20241008,195900,133535480,4345,4345,4345,4345,0
|
|
20241008,195800,133535480,4345,4345,4345,4345,0
|
|
20241008,195700,133535480,4345,4345,4345,4345,0
|
|
20241008,195600,133535480,4345,4345,4345,4345,0
|
|
20241008,195500,133535480,4345,4345,4345,4345,0
|
|
20241008,195400,133535480,4345,4345,4345,4345,0
|
|
20241008,195300,133535480,4345,4345,4345,4345,0
|
|
20241008,195200,133535480,4345,4345,4345,4345,0
|
|
20241008,195100,133535480,4345,4345,4345,4345,0
|
|
20241008,195000,133535480,4345,4345,4345,4345,0
|
|
20241008,194900,133535480,4345,4345,4345,4345,0
|
|
20241008,194800,133535480,4345,4345,4345,4345,0
|
|
20241008,194700,133535480,4345,4345,4345,4345,0
|
|
20241008,194600,133535480,4345,4345,4345,4345,0
|
|
20241008,194500,133535480,4345,4345,4345,4345,0
|
|
20241008,194400,133535480,4345,4345,4345,4345,0
|
|
20241008,194300,133535480,4345,4345,4345,4345,0
|
|
20241008,194200,133535480,4345,4345,4345,4345,0
|
|
20241008,194100,133535480,4345,4345,4345,4345,0
|
|
20241008,194000,133535480,4345,4345,4345,4345,0
|
|
20241008,193900,133535480,4345,4345,4345,4345,0
|
|
20241008,193800,133535480,4345,4345,4345,4345,0
|
|
20241008,193700,133535480,4345,4345,4345,4345,0
|
|
20241008,193600,133535480,4345,4345,4345,4345,0
|
|
20241008,193500,133535480,4345,4345,4345,4345,0
|
|
20241008,193400,133535480,4345,4345,4345,4345,0
|
|
20241008,193300,133535480,4345,4345,4345,4345,0
|
|
20241008,193200,133535480,4345,4345,4345,4345,0
|
|
20241008,193100,133535480,4345,4345,4345,4345,1864
|
|
20241008,193000,133535480,4345,4345,4345,4345,0
|
|
20241008,192900,133535480,4345,4345,4345,4345,0
|
|
20241008,192800,133535480,4345,4345,4345,4345,0
|
|
20241008,192700,133535480,4345,4345,4345,4345,0
|
|
20241008,192600,133535480,4345,4345,4345,4345,0
|
|
20241008,192500,133535480,4345,4345,4345,4345,0
|
|
20241008,192400,133535480,4345,4345,4345,4345,0
|
|
20241008,192300,133535480,4345,4345,4345,4345,0
|
|
20241008,192200,133535480,4345,4345,4345,4345,0
|
|
20241008,192100,133535480,4345,4345,4345,4345,0
|
|
20241008,192000,133535480,4345,4345,4345,4345,0
|
|
20241008,191900,133535480,4345,4345,4345,4345,0
|
|
20241008,191800,133535480,4345,4345,4345,4345,0
|
|
20241008,191700,133535480,4345,4345,4345,4345,0
|
|
20241008,191600,133535480,4345,4345,4345,4345,0
|
|
20241008,191500,133535480,4345,4345,4345,4345,0
|
|
20241008,191400,133535480,4345,4345,4345,4345,0
|
|
20241008,191300,133535480,4345,4345,4345,4345,0
|
|
20241008,191200,133535480,4345,4345,4345,4345,0
|
|
20241008,191100,133535480,4345,4345,4345,4345,0
|
|
20241008,191000,133535480,4345,4345,4345,4345,0
|
|
20241008,190900,133535480,4345,4345,4345,4345,0
|
|
20241008,190800,133535480,4345,4345,4345,4345,0
|
|
20241008,190700,133535480,4345,4345,4345,4345,0
|
|
20241008,190600,133535480,4345,4345,4345,4345,0
|
|
20241008,190500,133535480,4345,4345,4345,4345,0
|
|
20241008,190400,133535480,4345,4345,4345,4345,0
|
|
20241008,190300,133535480,4345,4345,4345,4345,0
|
|
20241008,190200,133535480,4345,4345,4345,4345,0
|
|
20241008,190100,133535480,4345,4345,4345,4345,1864
|
|
20241008,190000,133535480,4345,4345,4345,4345,0
|
|
20241008,185900,133535480,4345,4345,4345,4345,0
|
|
20241008,185800,133535480,4345,4345,4345,4345,0
|
|
20241008,185700,133535480,4345,4345,4345,4345,0
|
|
20241008,185600,133535480,4345,4345,4345,4345,0
|
|
20241008,185500,133535480,4345,4345,4345,4345,0
|
|
20241008,185400,133535480,4345,4345,4345,4345,0
|
|
20241008,185300,133535480,4345,4345,4345,4345,0
|
|
20241008,185200,133535480,4345,4345,4345,4345,0
|
|
20241008,185100,133535480,4345,4345,4345,4345,0
|
|
20241008,185000,133535480,4345,4345,4345,4345,0
|
|
20241008,184900,133535480,4345,4345,4345,4345,0
|
|
20241008,184800,133535480,4345,4345,4345,4345,0
|
|
20241008,184700,133535480,4345,4345,4345,4345,0
|
|
20241008,184600,133535480,4345,4345,4345,4345,0
|
|
20241008,184500,133535480,4345,4345,4345,4345,0
|
|
20241008,184400,133535480,4345,4345,4345,4345,0
|
|
20241008,184300,133535480,4345,4345,4345,4345,0
|
|
20241008,184200,133535480,4345,4345,4345,4345,0
|
|
20241008,184100,133535480,4345,4345,4345,4345,0
|
|
20241008,184000,133535480,4345,4345,4345,4345,0
|
|
20241008,183900,133535480,4345,4345,4345,4345,0
|
|
20241008,183800,133535480,4345,4345,4345,4345,0
|
|
20241008,183700,133535480,4345,4345,4345,4345,0
|
|
20241008,183600,133535480,4345,4345,4345,4345,0
|
|
20241008,183500,133535480,4345,4345,4345,4345,0
|
|
20241008,183400,133535480,4345,4345,4345,4345,0
|
|
20241008,183300,133535480,4345,4345,4345,4345,0
|
|
20241008,183200,133535480,4345,4345,4345,4345,0
|
|
20241008,183100,133535480,4345,4345,4345,4345,1864
|
|
20241008,183000,133535480,4345,4345,4345,4345,0
|
|
20241008,182900,133535480,4345,4345,4345,4345,0
|
|
20241008,182800,133535480,4345,4345,4345,4345,0
|
|
20241008,182700,133535480,4345,4345,4345,4345,0
|
|
20241008,182600,133535480,4345,4345,4345,4345,0
|
|
20241008,182500,133535480,4345,4345,4345,4345,0
|
|
20241008,182400,133535480,4345,4345,4345,4345,0
|
|
20241008,182300,133535480,4345,4345,4345,4345,0
|
|
20241008,182200,133535480,4345,4345,4345,4345,0
|
|
20241008,182100,133535480,4345,4345,4345,4345,0
|
|
20241008,182000,133535480,4345,4345,4345,4345,0
|
|
20241008,181900,133535480,4345,4345,4345,4345,0
|
|
20241008,181800,133535480,4345,4345,4345,4345,0
|
|
20241008,181700,133535480,4345,4345,4345,4345,0
|
|
20241008,181600,133535480,4345,4345,4345,4345,0
|
|
20241008,181500,133535480,4345,4345,4345,4345,0
|
|
20241008,181400,133535480,4345,4345,4345,4345,0
|
|
20241008,181300,133535480,4345,4345,4345,4345,0
|
|
20241008,181200,133535480,4345,4345,4345,4345,0
|
|
20241008,181100,133535480,4345,4345,4345,4345,0
|
|
20241008,181000,133535480,4345,4345,4345,4345,0
|
|
20241008,180900,133535480,4345,4345,4345,4345,0
|
|
20241008,180800,133535480,4345,4345,4345,4345,0
|
|
20241008,180700,133535480,4345,4345,4345,4345,0
|
|
20241008,180600,133535480,4345,4345,4345,4345,0
|
|
20241008,180500,133535480,4345,4345,4345,4345,0
|
|
20241008,180400,133535480,4345,4345,4345,4345,0
|
|
20241008,180300,133535480,4345,4345,4345,4345,0
|
|
20241008,180200,133535480,4345,4345,4345,4345,0
|
|
20241008,180100,133535480,4345,4345,4345,4345,1864
|
|
20241008,180000,133535480,4345,4345,4345,4345,0
|
|
20241008,175900,133535480,4345,4345,4345,4345,0
|
|
20241008,175800,133535480,4345,4345,4345,4345,0
|
|
20241008,175700,133535480,4345,4345,4345,4345,0
|
|
20241008,175600,133535480,4345,4345,4345,4345,0
|
|
20241008,175500,133535480,4345,4345,4345,4345,0
|
|
20241008,175400,133535480,4345,4345,4345,4345,0
|
|
20241008,175300,133535480,4345,4345,4345,4345,0
|
|
20241008,175200,133535480,4345,4345,4345,4345,0
|
|
20241008,175100,133535480,4345,4345,4345,4345,0
|
|
20241008,175000,133535480,4345,4345,4345,4345,0
|
|
20241008,174900,133535480,4345,4345,4345,4345,0
|
|
20241008,174800,133535480,4345,4345,4345,4345,0
|
|
20241008,174700,133535480,4345,4345,4345,4345,0
|
|
20241008,174600,133535480,4345,4345,4345,4345,0
|
|
20241008,174500,133535480,4345,4345,4345,4345,0
|
|
20241008,174400,133535480,4345,4345,4345,4345,0
|
|
20241008,174300,133535480,4345,4345,4345,4345,0
|
|
20241008,174200,133535480,4345,4345,4345,4345,0
|
|
20241008,174100,133535480,4345,4345,4345,4345,0
|
|
20241008,174000,133535480,4345,4345,4345,4345,0
|
|
20241008,173900,133535480,4345,4345,4345,4345,0
|
|
20241008,173800,133535480,4345,4345,4345,4345,0
|
|
20241008,173700,133535480,4345,4345,4345,4345,0
|
|
20241008,173600,133535480,4345,4345,4345,4345,0
|
|
20241008,173500,133535480,4345,4345,4345,4345,0
|
|
20241008,173400,133535480,4345,4345,4345,4345,0
|
|
20241008,173300,133535480,4345,4345,4345,4345,0
|
|
20241008,173200,133535480,4345,4345,4345,4345,0
|
|
20241008,173100,133535480,4345,4345,4345,4345,1864
|
|
20241008,173000,133535480,4345,4345,4345,4345,0
|
|
20241008,172900,133535480,4345,4345,4345,4345,0
|
|
20241008,172800,133535480,4345,4345,4345,4345,0
|
|
20241008,172700,133535480,4345,4345,4345,4345,0
|
|
20241008,172600,133535480,4345,4345,4345,4345,0
|
|
20241008,172500,133535480,4345,4345,4345,4345,0
|
|
20241008,172400,133535480,4345,4345,4345,4345,0
|
|
20241008,172300,133535480,4345,4345,4345,4345,0
|
|
20241008,172200,133535480,4345,4345,4345,4345,0
|
|
20241008,172100,133535480,4345,4345,4345,4345,0
|
|
20241008,172000,133535480,4345,4345,4345,4345,0
|
|
20241008,171900,133535480,4345,4345,4345,4345,0
|
|
20241008,171800,133535480,4345,4345,4345,4345,0
|
|
20241008,171700,133535480,4345,4345,4345,4345,0
|
|
20241008,171600,133535480,4345,4345,4345,4345,0
|
|
20241008,171500,133535480,4345,4345,4345,4345,0
|
|
20241008,171400,133535480,4345,4345,4345,4345,0
|
|
20241008,171300,133535480,4345,4345,4345,4345,0
|
|
20241008,171200,133535480,4345,4345,4345,4345,0
|
|
20241008,171100,133535480,4345,4345,4345,4345,0
|
|
20241008,171000,133535480,4345,4345,4345,4345,0
|
|
20241008,170900,133535480,4345,4345,4345,4345,0
|
|
20241008,170800,133535480,4345,4345,4345,4345,0
|
|
20241008,170700,133535480,4345,4345,4345,4345,0
|
|
20241008,170600,133535480,4345,4345,4345,4345,0
|
|
20241008,170500,133535480,4345,4345,4345,4345,0
|
|
20241008,170400,133535480,4345,4345,4345,4345,0
|
|
20241008,170300,133535480,4345,4345,4345,4345,0
|
|
20241008,170200,133535480,4345,4345,4345,4345,0
|
|
20241008,170100,133535480,4345,4345,4345,4345,1864
|
|
20241008,170000,133535480,4345,4345,4345,4345,0
|
|
20241008,165900,133535480,4345,4345,4345,4345,0
|
|
20241008,165800,133535480,4345,4345,4345,4345,0
|
|
20241008,165700,133535480,4345,4345,4345,4345,0
|
|
20241008,165600,133535480,4345,4345,4345,4345,0
|
|
20241008,165500,133535480,4345,4345,4345,4345,0
|
|
20241008,165400,133535480,4345,4345,4345,4345,0
|
|
20241008,165300,133535480,4345,4345,4345,4345,0
|
|
20241008,165200,133535480,4345,4345,4345,4345,0
|
|
20241008,165100,133535480,4345,4345,4345,4345,0
|
|
20241008,165000,133535480,4345,4345,4345,4345,0
|
|
20241008,164900,133535480,4345,4345,4345,4345,0
|
|
20241008,164800,133535480,4345,4345,4345,4345,0
|
|
20241008,164700,133535480,4345,4345,4345,4345,0
|
|
20241008,164600,133535480,4345,4345,4345,4345,0
|
|
20241008,164500,133535480,4345,4345,4345,4345,0
|
|
20241008,164400,133535480,4345,4345,4345,4345,0
|
|
20241008,164300,133535480,4345,4345,4345,4345,0
|
|
20241008,164200,133535480,4345,4345,4345,4345,0
|
|
20241008,164100,133535480,4345,4345,4345,4345,0
|
|
20241008,164000,133535480,4345,4345,4345,4345,0
|
|
20241008,163900,133535480,4345,4345,4345,4345,0
|
|
20241008,163800,133535480,4345,4345,4345,4345,0
|
|
20241008,163700,133535480,4345,4345,4345,4345,0
|
|
20241008,163600,133535480,4345,4345,4345,4345,0
|
|
20241008,163500,133535480,4345,4345,4345,4345,0
|
|
20241008,163400,133535480,4345,4345,4345,4345,0
|
|
20241008,163300,133535480,4345,4345,4345,4345,0
|
|
20241008,163200,133535480,4345,4345,4345,4345,0
|
|
20241008,163100,133535480,4345,4345,4345,4345,1864
|
|
20241008,163000,133535480,4345,4345,4345,4345,0
|
|
20241008,162900,133535480,4345,4345,4345,4345,0
|
|
20241008,162800,133535480,4345,4345,4345,4345,0
|
|
20241008,162700,133535480,4345,4345,4345,4345,0
|
|
20241008,162600,133535480,4345,4345,4345,4345,0
|
|
20241008,162500,133535480,4345,4345,4345,4345,0
|
|
20241008,162400,133535480,4345,4345,4345,4345,0
|
|
20241008,162300,133535480,4345,4345,4345,4345,0
|
|
20241008,162200,133535480,4345,4345,4345,4345,0
|
|
20241008,162100,133535480,4345,4345,4345,4345,0
|
|
20241008,162000,133535480,4345,4345,4345,4345,0
|
|
20241008,161900,133535480,4345,4345,4345,4345,0
|
|
20241008,161800,133535480,4345,4345,4345,4345,0
|
|
20241008,161700,133535480,4345,4345,4345,4345,0
|
|
20241008,161600,133535480,4345,4345,4345,4345,0
|
|
20241008,161500,133535480,4345,4345,4345,4345,0
|
|
20241008,161400,133535480,4345,4345,4345,4345,0
|
|
20241008,161300,133535480,4345,4345,4345,4345,0
|
|
20241008,161200,133535480,4345,4345,4345,4345,0
|
|
20241008,161100,133535480,4345,4345,4345,4345,0
|
|
20241008,161000,133535480,4345,4345,4345,4345,0
|
|
20241008,160900,133535480,4345,4345,4345,4345,0
|
|
20241008,160800,133535480,4345,4345,4345,4345,0
|
|
20241008,160700,133535480,4345,4345,4345,4345,0
|
|
20241008,160600,133535480,4345,4345,4345,4345,0
|
|
20241008,160500,133535480,4345,4345,4345,4345,0
|
|
20241008,160400,133535480,4345,4345,4345,4345,0
|
|
20241008,160300,133535480,4345,4345,4345,4345,0
|
|
20241008,160200,133535480,4345,4345,4345,4345,0
|
|
20241008,160100,133535480,4345,4345,4345,4345,1864
|
|
20241008,160000,133535480,4345,4345,4345,4345,0
|
|
20241008,155900,133535480,4345,4345,4345,4345,0
|
|
20241008,155800,133535480,4345,4345,4345,4345,0
|
|
20241008,155700,133535480,4345,4345,4345,4345,0
|
|
20241008,155600,133535480,4345,4345,4345,4345,0
|
|
20241008,155500,133535480,4345,4345,4345,4345,0
|
|
20241008,155400,133535480,4345,4345,4345,4345,0
|
|
20241008,155300,133535480,4345,4345,4345,4345,0
|
|
20241008,155200,133535480,4345,4345,4345,4345,0
|
|
20241008,155100,133535480,4345,4345,4345,4345,0
|
|
20241008,155000,133535480,4345,4345,4345,4345,0
|
|
20241008,154900,133535480,4345,4345,4345,4345,0
|
|
20241008,154800,133535480,4345,4345,4345,4345,0
|
|
20241008,154700,133535480,4345,4345,4345,4345,0
|
|
20241008,154600,133535480,4345,4345,4345,4345,0
|
|
20241008,154500,133535480,4345,4345,4345,4345,0
|
|
20241008,154400,133535480,4345,4345,4345,4345,0
|
|
20241008,154300,133535480,4345,4345,4345,4345,0
|
|
20241008,154200,133535480,4345,4345,4345,4345,0
|
|
20241008,154100,133535480,4345,4345,4345,4345,0
|
|
20241008,154000,133535480,4345,4345,4345,4345,0
|
|
20241008,153900,133535480,4345,4345,4345,4345,0
|
|
20241008,153800,133535480,4345,4345,4345,4345,0
|
|
20241008,153700,133535480,4345,4345,4345,4345,0
|
|
20241008,153600,133535480,4345,4345,4345,4345,0
|
|
20241008,153500,133535480,4345,4345,4345,4345,0
|
|
20241008,153400,133535480,4345,4345,4345,4345,0
|
|
20241008,153300,133535480,4345,4345,4345,4345,0
|
|
20241008,153200,133535480,4345,4345,4345,4345,0
|
|
20241008,153100,133535480,4345,4345,4345,4345,1864
|
|
20241008,153000,133535480,4345,4345,4345,4345,1864
|
|
20241008,152900,125436400,4355,4355,4355,4355,0
|
|
20241008,152800,125436400,4355,4355,4355,4355,0
|
|
20241008,152700,125436400,4355,4355,4355,4355,0
|
|
20241008,152600,125436400,4355,4355,4355,4355,0
|
|
20241008,152500,125436400,4355,4355,4355,4355,0
|
|
20241008,152400,125436400,4355,4355,4355,4355,0
|
|
20241008,152300,125436400,4355,4355,4355,4355,0
|
|
20241008,152200,125436400,4355,4355,4355,4355,0
|
|
20241008,152100,125436400,4355,4355,4355,4355,0
|
|
20241008,152000,125436400,4355,4355,4355,4355,0
|
|
20241008,151900,125436400,4355,4355,4355,4355,30
|
|
20241008,151800,125305750,4355,4355,4355,4355,0
|
|
20241008,151700,125305750,4355,4355,4355,4355,11
|
|
20241008,151600,125257845,4355,4355,4355,4355,10
|
|
20241008,151500,125214295,4355,4355,4355,4355,0
|
|
20241008,151400,125214295,4355,4355,4355,4355,1
|
|
20241008,151300,125209940,4350,4350,4350,4350,3
|
|
20241008,151200,125196890,4350,4350,4350,4350,5
|
|
20241008,151100,125175140,4350,4350,4350,4350,36
|
|
20241008,151000,125018540,4350,4350,4350,4350,0
|
|
20241008,150900,125018540,4350,4350,4350,4350,670
|
|
20241008,150800,122104040,4350,4350,4350,4350,0
|
|
20241008,150700,122104040,4350,4350,4350,4350,0
|
|
20241008,150600,122104040,4350,4350,4350,4350,999
|
|
20241008,150500,117758390,4355,4355,4355,4355,0
|
|
20241008,150400,117758390,4355,4355,4355,4355,947
|
|
20241008,150300,113634205,4360,4360,4360,4360,0
|
|
20241008,150200,113634205,4360,4360,4360,4360,0
|
|
20241008,150100,113634205,4360,4360,4360,4360,0
|
|
20241008,150000,113634205,4360,4360,4360,4360,0
|
|
20241008,145900,113634205,4360,4360,4360,4360,50
|
|
20241008,145800,113416205,4360,4360,4360,4360,0
|
|
20241008,145700,113416205,4360,4360,4360,4360,20
|
|
20241008,145600,113329005,4355,4355,4355,4355,0
|
|
20241008,145500,113329005,4355,4360,4360,4355,207
|
|
20241008,145400,112426580,4370,4370,4370,4370,0
|
|
20241008,145300,112426580,4370,4370,4370,4370,0
|
|
20241008,145200,112426580,4370,4370,4370,4370,0
|
|
20241008,145100,112426580,4370,4370,4370,4370,0
|
|
20241008,145000,112426580,4370,4370,4370,4370,0
|
|
20241008,144900,112426580,4370,4370,4370,4370,0
|
|
20241008,144800,112426580,4370,4370,4370,4370,1
|
|
20241008,144700,112422210,4360,4360,4360,4360,0
|
|
20241008,144600,112422210,4360,4360,4360,4360,100
|
|
20241008,144500,111986210,4360,4360,4360,4360,0
|
|
20241008,144400,111986210,4360,4360,4360,4360,1
|
|
20241008,144300,111981850,4365,4365,4365,4365,0
|
|
20241008,144200,111981850,4365,4365,4365,4365,0
|
|
20241008,144100,111981850,4365,4365,4365,4365,0
|
|
20241008,144000,111981850,4365,4365,4365,4365,0
|
|
20241008,143900,111981850,4365,4365,4365,4365,0
|
|
20241008,143800,111981850,4365,4365,4365,4365,120
|
|
20241008,143700,111458050,4365,4365,4365,4365,0
|
|
20241008,143600,111458050,4365,4365,4365,4365,0
|
|
20241008,143500,111458050,4365,4365,4365,4365,0
|
|
20241008,143400,111458050,4365,4365,4365,4365,0
|
|
20241008,143300,111458050,4365,4365,4365,4365,0
|
|
20241008,143200,111458050,4365,4365,4365,4365,0
|
|
20241008,143100,111458050,4365,4365,4365,4360,332
|
|
20241008,143000,110010520,4360,4360,4360,4360,0
|
|
20241008,142900,110010520,4360,4360,4360,4360,0
|
|
20241008,142800,110010520,4360,4360,4360,4360,0
|
|
20241008,142700,110010520,4360,4360,4360,4360,0
|
|
20241008,142600,110010520,4360,4360,4360,4360,0
|
|
20241008,142500,110010520,4360,4360,4360,4360,0
|
|
20241008,142400,110010520,4360,4360,4360,4360,0
|
|
20241008,142300,110010520,4360,4360,4360,4360,0
|
|
20241008,142200,110010520,4360,4360,4360,4360,0
|
|
20241008,142100,110010520,4360,4360,4375,4360,205
|
|
20241008,142000,109116645,4365,4365,4365,4365,0
|
|
20241008,141900,109116645,4365,4365,4365,4365,71
|
|
20241008,141800,108806730,4380,4380,4380,4380,0
|
|
20241008,141700,108806730,4380,4380,4380,4380,0
|
|
20241008,141600,108806730,4380,4380,4380,4380,0
|
|
20241008,141500,108806730,4380,4380,4380,4380,0
|
|
20241008,141400,108806730,4380,4380,4380,4380,161
|
|
20241008,141300,108101550,4380,4380,4380,4380,0
|
|
20241008,141200,108101550,4380,4380,4380,4380,0
|
|
20241008,141100,108101550,4380,4380,4380,4380,0
|
|
20241008,141000,108101550,4380,4380,4380,4380,0
|
|
20241008,140900,108101550,4380,4380,4380,4380,0
|
|
20241008,140800,108101550,4380,4380,4380,4380,0
|
|
20241008,140700,108101550,4380,4380,4380,4380,0
|
|
20241008,140600,108101550,4380,4380,4380,4380,1
|
|
20241008,140500,108097170,4365,4365,4365,4365,0
|
|
20241008,140400,108097170,4365,4365,4365,4365,0
|
|
20241008,140300,108097170,4365,4365,4365,4365,0
|
|
20241008,140200,108097170,4365,4365,4365,4365,0
|
|
20241008,140100,108097170,4365,4365,4365,4365,0
|
|
20241008,140000,108097170,4365,4365,4365,4365,0
|
|
20241008,135900,108097170,4365,4365,4365,4365,14
|
|
20241008,135800,108036060,4365,4365,4365,4365,0
|
|
20241008,135700,108036060,4365,4365,4365,4365,0
|
|
20241008,135600,108036060,4365,4365,4365,4365,0
|
|
20241008,135500,108036060,4365,4365,4365,4365,0
|
|
20241008,135400,108036060,4365,4365,4365,4365,0
|
|
20241008,135300,108036060,4365,4365,4365,4365,0
|
|
20241008,135200,108036060,4365,4365,4365,4365,0
|
|
20241008,135100,108036060,4365,4365,4365,4365,0
|
|
20241008,135000,108036060,4365,4365,4365,4365,0
|
|
20241008,134900,108036060,4365,4365,4365,4365,0
|
|
20241008,134800,108036060,4365,4365,4365,4365,308
|
|
20241008,134700,106691640,4380,4380,4380,4380,0
|
|
20241008,134600,106691640,4380,4380,4380,4380,0
|
|
20241008,134500,106691640,4380,4380,4380,4380,0
|
|
20241008,134400,106691640,4380,4380,4380,4380,0
|
|
20241008,134300,106691640,4380,4375,4380,4375,737
|
|
20241008,134200,103467260,4375,4375,4375,4375,0
|
|
20241008,134100,103467260,4375,4375,4375,4375,1
|
|
20241008,134000,103462885,4355,4355,4355,4355,0
|
|
20241008,133900,103462885,4355,4355,4355,4355,0
|
|
20241008,133800,103462885,4355,4355,4355,4355,0
|
|
20241008,133700,103462885,4355,4355,4355,4355,0
|
|
20241008,133600,103462885,4355,4355,4355,4355,0
|
|
20241008,133500,103462885,4355,4355,4355,4355,0
|
|
20241008,133400,103462885,4355,4355,4355,4355,500
|
|
20241008,133300,101285385,4355,4355,4355,4355,0
|
|
20241008,133200,101285385,4355,4355,4355,4355,0
|
|
20241008,133100,101285385,4355,4355,4355,4355,0
|
|
20241008,133000,101285385,4355,4355,4355,4355,0
|
|
20241008,132900,101285385,4355,4355,4355,4355,0
|
|
20241008,132800,101285385,4355,4355,4355,4355,0
|
|
20241008,132700,101285385,4355,4355,4355,4355,0
|
|
20241008,132600,101285385,4355,4355,4355,4355,0
|
|
20241008,132500,101285385,4355,4360,4360,4355,60
|
|
20241008,132400,101024060,4355,4355,4355,4355,0
|
|
20241008,132300,101024060,4355,4355,4355,4355,0
|
|
20241008,132200,101024060,4355,4355,4355,4355,0
|
|
20241008,132100,101024060,4355,4355,4355,4355,0
|
|
20241008,132000,101024060,4355,4355,4355,4355,2
|
|
20241008,131900,101015350,4350,4350,4350,4350,0
|
|
20241008,131800,101015350,4350,4355,4355,4350,640
|
|
20241008,131700,98228645,4380,4380,4380,4380,0
|
|
20241008,131600,98228645,4380,4380,4380,4380,0
|
|
20241008,131500,98228645,4380,4380,4380,4380,0
|
|
20241008,131400,98228645,4380,4380,4380,4380,0
|
|
20241008,131300,98228645,4380,4380,4380,4380,0
|
|
20241008,131200,98228645,4380,4380,4380,4380,0
|
|
20241008,131100,98228645,4380,4380,4380,4380,0
|
|
20241008,131000,98228645,4380,4380,4380,4380,0
|
|
20241008,130900,98228645,4380,4380,4380,4380,0
|
|
20241008,130800,98228645,4380,4380,4380,4380,0
|
|
20241008,130700,98228645,4380,4380,4380,4380,0
|
|
20241008,130600,98228645,4380,4380,4380,4380,0
|
|
20241008,130500,98228645,4380,4380,4380,4380,0
|
|
20241008,130400,98228645,4380,4380,4380,4380,0
|
|
20241008,130300,98228645,4380,4380,4380,4380,0
|
|
20241008,130200,98228645,4380,4380,4380,4380,1
|
|
20241008,130100,98224265,4355,4355,4355,4355,0
|
|
20241008,130000,98224265,4355,4360,4360,4355,112
|
|
20241008,125900,97736485,4355,4355,4355,4355,0
|
|
20241008,125800,97736485,4355,4355,4355,4355,0
|
|
20241008,125700,97736485,4355,4355,4355,4355,0
|
|
20241008,125600,97736485,4355,4355,4355,4355,0
|
|
20241008,125500,97736485,4355,4355,4355,4355,0
|
|
20241008,125400,97736485,4355,4355,4355,4355,0
|
|
20241008,125300,97736485,4355,4355,4355,4355,0
|
|
20241008,125200,97736485,4355,4355,4355,4355,0
|
|
20241008,125100,97736485,4355,4355,4355,4355,0
|
|
20241008,125000,97736485,4355,4355,4355,4355,0
|
|
20241008,124900,97736485,4355,4355,4355,4355,0
|
|
20241008,124800,97736485,4355,4355,4355,4355,0
|
|
20241008,124700,97736485,4355,4355,4355,4355,0
|
|
20241008,124600,97736485,4355,4355,4355,4355,0
|
|
20241008,124500,97736485,4355,4365,4365,4350,2217
|
|
20241008,124400,88080310,4370,4370,4370,4370,0
|
|
20241008,124300,88080310,4370,4370,4370,4370,0
|
|
20241008,124200,88080310,4370,4370,4370,4370,0
|
|
20241008,124100,88080310,4370,4370,4370,4370,0
|
|
20241008,124000,88080310,4370,4370,4370,4370,0
|
|
20241008,123900,88080310,4370,4370,4370,4370,0
|
|
20241008,123800,88080310,4370,4370,4370,4370,0
|
|
20241008,123700,88080310,4370,4370,4370,4370,0
|
|
20241008,123600,88080310,4370,4370,4370,4370,0
|
|
20241008,123500,88080310,4370,4370,4370,4370,0
|
|
20241008,123400,88080310,4370,4370,4370,4370,106
|
|
20241008,123300,87617090,4370,4370,4370,4370,0
|
|
20241008,123200,87617090,4370,4370,4370,4370,0
|
|
20241008,123100,87617090,4370,4370,4370,4370,0
|
|
20241008,123000,87617090,4370,4370,4370,4370,0
|
|
20241008,122900,87617090,4370,4370,4370,4370,0
|
|
20241008,122800,87617090,4370,4370,4370,4370,41
|
|
20241008,122700,87437920,4365,4365,4365,4365,0
|
|
20241008,122600,87437920,4365,4365,4365,4365,0
|
|
20241008,122500,87437920,4365,4365,4365,4365,0
|
|
20241008,122400,87437920,4365,4365,4365,4365,0
|
|
20241008,122300,87437920,4365,4365,4365,4365,248
|
|
20241008,122200,86355400,4365,4370,4370,4365,390
|
|
20241008,122100,84652400,4385,4385,4385,4385,0
|
|
20241008,122000,84652400,4385,4385,4385,4385,137
|
|
20241008,121900,84051655,4385,4385,4385,4385,0
|
|
20241008,121800,84051655,4385,4385,4385,4385,0
|
|
20241008,121700,84051655,4385,4385,4385,4385,0
|
|
20241008,121600,84051655,4385,4385,4385,4385,0
|
|
20241008,121500,84051655,4385,4385,4385,4385,0
|
|
20241008,121400,84051655,4385,4385,4385,4385,0
|
|
20241008,121300,84051655,4385,4385,4385,4385,0
|
|
20241008,121200,84051655,4385,4385,4385,4385,0
|
|
20241008,121100,84051655,4385,4385,4385,4385,0
|
|
20241008,121000,84051655,4385,4385,4385,4385,0
|
|
20241008,120900,84051655,4385,4385,4385,4385,0
|
|
20241008,120800,84051655,4385,4385,4385,4385,0
|
|
20241008,120700,84051655,4385,4385,4385,4385,0
|
|
20241008,120600,84051655,4385,4385,4385,4385,1
|
|
20241008,120500,84047270,4385,4385,4385,4385,0
|
|
20241008,120400,84047270,4385,4385,4385,4385,0
|
|
20241008,120300,84047270,4385,4385,4385,4385,7
|
|
20241008,120200,84016575,4385,4385,4385,4385,0
|
|
20241008,120100,84016575,4385,4385,4385,4385,0
|
|
20241008,120000,84016575,4385,4385,4385,4385,0
|
|
20241008,115900,84016575,4385,4385,4385,4385,8
|
|
20241008,115800,83981495,4385,4385,4385,4385,0
|
|
20241008,115700,83981495,4385,4385,4385,4385,0
|
|
20241008,115600,83981495,4385,4385,4385,4385,1
|
|
20241008,115500,83977110,4370,4370,4370,4370,1
|
|
20241008,115400,83972740,4365,4365,4365,4365,0
|
|
20241008,115300,83972740,4365,4365,4365,4365,0
|
|
20241008,115200,83972740,4365,4365,4365,4365,0
|
|
20241008,115100,83972740,4365,4365,4365,4365,0
|
|
20241008,115000,83972740,4365,4365,4365,4365,0
|
|
20241008,114900,83972740,4365,4365,4365,4365,0
|
|
20241008,114800,83972740,4365,4365,4365,4365,0
|
|
20241008,114700,83972740,4365,4365,4365,4365,0
|
|
20241008,114600,83972740,4365,4365,4365,4365,0
|
|
20241008,114500,83972740,4365,4365,4365,4365,10
|
|
20241008,114400,83929090,4385,4385,4385,4385,0
|
|
20241008,114300,83929090,4385,4385,4385,4385,1
|
|
20241008,114200,83924705,4370,4370,4370,4370,0
|
|
20241008,114100,83924705,4370,4370,4370,4370,0
|
|
20241008,114000,83924705,4370,4370,4370,4370,220
|
|
20241008,113900,82963305,4380,4380,4380,4380,0
|
|
20241008,113800,82963305,4380,4380,4380,4380,30
|
|
20241008,113700,82831905,4380,4375,4380,4375,32
|
|
20241008,113600,82691755,4375,4375,4375,4375,11
|
|
20241008,113500,82643630,4375,4375,4375,4375,0
|
|
20241008,113400,82643630,4375,4375,4375,4375,0
|
|
20241008,113300,82643630,4375,4375,4375,4375,0
|
|
20241008,113200,82643630,4375,4375,4375,4375,0
|
|
20241008,113100,82643630,4375,4375,4375,4375,0
|
|
20241008,113000,82643630,4375,4375,4375,4375,0
|
|
20241008,112900,82643630,4375,4375,4375,4375,0
|
|
20241008,112800,82643630,4375,4375,4375,4375,100
|
|
20241008,112700,82206130,4375,4375,4375,4375,726
|
|
20241008,112600,79029880,4375,4375,4375,4375,0
|
|
20241008,112500,79029880,4375,4375,4375,4375,0
|
|
20241008,112400,79029880,4375,4375,4375,4375,0
|
|
20241008,112300,79029880,4375,4375,4375,4375,50
|
|
20241008,112200,78811130,4375,4375,4375,4375,0
|
|
20241008,112100,78811130,4375,4375,4375,4375,0
|
|
20241008,112000,78811130,4375,4375,4375,4375,111
|
|
20241008,111900,78325505,4375,4375,4375,4375,0
|
|
20241008,111800,78325505,4375,4375,4375,4375,0
|
|
20241008,111700,78325505,4375,4375,4375,4375,0
|
|
20241008,111600,78325505,4375,4385,4385,4375,240
|
|
20241008,111500,77274375,4385,4385,4385,4385,0
|
|
20241008,111400,77274375,4385,4385,4385,4385,666
|
|
20241008,111300,74353965,4390,4390,4390,4390,0
|
|
20241008,111200,74353965,4390,4390,4390,4390,141
|
|
20241008,111100,73734975,4390,4390,4390,4390,0
|
|
20241008,111000,73734975,4390,4390,4390,4390,0
|
|
20241008,110900,73734975,4390,4390,4390,4390,0
|
|
20241008,110800,73734975,4390,4390,4390,4390,0
|
|
20241008,110700,73734975,4390,4390,4390,4390,0
|
|
20241008,110600,73734975,4390,4390,4390,4390,50
|
|
20241008,110500,73515475,4395,4395,4395,4395,0
|
|
20241008,110400,73515475,4395,4395,4395,4395,0
|
|
20241008,110300,73515475,4395,4395,4395,4395,0
|
|
20241008,110200,73515475,4395,4395,4395,4395,56
|
|
20241008,110100,73269355,4395,4395,4395,4395,0
|
|
20241008,110000,73269355,4395,4395,4395,4395,0
|
|
20241008,105900,73269355,4395,4395,4395,4395,0
|
|
20241008,105800,73269355,4395,4395,4395,4395,0
|
|
20241008,105700,73269355,4395,4395,4395,4395,0
|
|
20241008,105600,73269355,4395,4395,4395,4395,30
|
|
20241008,105500,73137505,4395,4395,4395,4395,185
|
|
20241008,105400,72324430,4405,4405,4405,4405,0
|
|
20241008,105300,72324430,4405,4405,4405,4405,37
|
|
20241008,105200,72161445,4395,4395,4395,4395,0
|
|
20241008,105100,72161445,4395,4395,4395,4395,0
|
|
20241008,105000,72161445,4395,4395,4395,4395,0
|
|
20241008,104900,72161445,4395,4395,4395,4395,0
|
|
20241008,104800,72161445,4395,4395,4395,4395,0
|
|
20241008,104700,72161445,4395,4395,4395,4395,15
|
|
20241008,104600,72095520,4390,4390,4390,4390,4
|
|
20241008,104500,72077960,4395,4395,4395,4395,0
|
|
20241008,104400,72077960,4395,4395,4395,4395,0
|
|
20241008,104300,72077960,4395,4395,4395,4395,0
|
|
20241008,104200,72077960,4395,4395,4395,4395,0
|
|
20241008,104100,72077960,4395,4395,4395,4395,0
|
|
20241008,104000,72077960,4395,4395,4395,4395,0
|
|
20241008,103900,72077960,4395,4395,4395,4395,0
|
|
20241008,103800,72077960,4395,4395,4395,4395,0
|
|
20241008,103700,72077960,4395,4395,4395,4395,0
|
|
20241008,103600,72077960,4395,4395,4395,4395,0
|
|
20241008,103500,72077960,4395,4395,4395,4395,530
|
|
20241008,103400,69748610,4400,4400,4400,4400,55
|
|
20241008,103300,69506610,4405,4405,4405,4405,23
|
|
20241008,103200,69405295,4405,4405,4405,4405,0
|
|
20241008,103100,69405295,4405,4405,4405,4405,0
|
|
20241008,103000,69405295,4405,4405,4405,4405,394
|
|
20241008,102900,67669725,4405,4405,4405,4405,100
|
|
20241008,102800,67229225,4410,4420,4420,4410,247
|
|
20241008,102700,66139440,4425,4425,4425,4425,0
|
|
20241008,102600,66139440,4425,4425,4425,4425,0
|
|
20241008,102500,66139440,4425,4425,4425,4425,0
|
|
20241008,102400,66139440,4425,4425,4425,4425,0
|
|
20241008,102300,66139440,4425,4425,4425,4425,0
|
|
20241008,102200,66139440,4425,4425,4425,4425,0
|
|
20241008,102100,66139440,4425,4425,4425,4425,31
|
|
20241008,102000,66002265,4425,4425,4425,4425,9
|
|
20241008,101900,65962440,4435,4435,4435,4435,2
|
|
20241008,101800,65953570,4445,4445,4445,4445,0
|
|
20241008,101700,65953570,4445,4445,4445,4445,0
|
|
20241008,101600,65953570,4445,4445,4445,4445,250
|
|
20241008,101500,64842320,4445,4440,4445,4440,1000
|
|
20241008,101400,60399915,4440,4440,4440,4440,0
|
|
20241008,101300,60399915,4440,4440,4440,4440,120
|
|
20241008,101200,59867115,4445,4445,4445,4445,0
|
|
20241008,101100,59867115,4445,4445,4445,4445,0
|
|
20241008,101000,59867115,4445,4445,4445,4445,315
|
|
20241008,100900,58466940,4445,4445,4445,4445,2
|
|
20241008,100800,58458050,4445,4445,4445,4445,0
|
|
20241008,100700,58458050,4445,4445,4445,4445,1178
|
|
20241008,100600,53221840,4445,4420,4445,4420,3325
|
|
20241008,100500,38474270,4395,4395,4395,4395,0
|
|
20241008,100400,38474270,4395,4395,4395,4395,100
|
|
20241008,100300,38034770,4420,4420,4420,4420,0
|
|
20241008,100200,38034770,4420,4420,4420,4420,23
|
|
20241008,100100,37933110,4400,4400,4400,4400,0
|
|
20241008,100000,37933110,4400,4400,4400,4400,200
|
|
20241008,095900,37053110,4400,4400,4400,4400,0
|
|
20241008,095800,37053110,4400,4400,4400,4400,0
|
|
20241008,095700,37053110,4400,4400,4400,4400,0
|
|
20241008,095600,37053110,4400,4400,4400,4400,110
|
|
20241008,095500,36569110,4400,4400,4400,4400,8
|
|
20241008,095400,36533910,4400,4400,4400,4400,58
|
|
20241008,095300,36278710,4400,4400,4400,4400,0
|
|
20241008,095200,36278710,4400,4415,4415,4400,1035
|
|
20241008,095100,31722820,4430,4430,4430,4430,0
|
|
20241008,095000,31722820,4430,4430,4430,4430,54
|
|
20241008,094900,31483600,4430,4430,4430,4430,0
|
|
20241008,094800,31483600,4430,4430,4430,4430,0
|
|
20241008,094700,31483600,4430,4430,4430,4430,0
|
|
20241008,094600,31483600,4430,4430,4430,4430,0
|
|
20241008,094500,31483600,4430,4430,4430,4430,0
|
|
20241008,094400,31483600,4430,4430,4430,4430,1
|
|
20241008,094300,31479170,4430,4430,4430,4430,0
|
|
20241008,094200,31479170,4430,4430,4430,4430,11
|
|
20241008,094100,31430440,4430,4425,4430,4425,8
|
|
20241008,094000,31395020,4425,4425,4425,4425,39
|
|
20241008,093900,31222445,4430,4430,4430,4430,18
|
|
20241008,093800,31142705,4430,4430,4430,4430,72
|
|
20241008,093700,30823745,4430,4420,4430,4420,408
|
|
20241008,093600,29020340,4420,4420,4420,4420,37
|
|
20241008,093500,28856800,4400,4400,4400,4400,14
|
|
20241008,093400,28795200,4400,4400,4400,4400,3
|
|
20241008,093300,28782000,4415,4415,4415,4415,20
|
|
20241008,093200,28693700,4400,4400,4400,4400,10
|
|
20241008,093100,28649700,4400,4400,4400,4400,59
|
|
20241008,093000,28390100,4400,4400,4400,4400,20
|
|
20241008,092900,28302100,4405,4410,4410,4400,611
|
|
20241008,092800,25610860,4420,4420,4420,4420,0
|
|
20241008,092700,25610860,4420,4420,4420,4420,18
|
|
20241008,092600,25531300,4420,4420,4420,4420,200
|
|
20241008,092500,24647300,4420,4410,4420,4410,622
|
|
20241008,092400,21901990,4410,4410,4410,4410,1
|
|
20241008,092300,21897580,4400,4410,4415,4400,227
|
|
20241008,092200,20897225,4410,4400,4410,4400,620
|
|
20241008,092100,18164955,4410,4410,4410,4405,555
|
|
20241008,092000,15717410,4410,4400,4410,4400,431
|
|
20241008,091900,13820615,4400,4390,4400,4390,1468
|
|
20241008,091800,7367120,4385,4380,4385,4380,762
|
|
20241008,091700,4028030,4380,4380,4380,4380,0
|
|
20241008,091600,4028030,4380,4380,4380,4380,54
|
|
20241008,091500,3791510,4380,4380,4380,4380,0
|
|
20241008,091400,3791510,4380,4375,4380,4375,222
|
|
20241008,091300,2820170,4375,4375,4375,4375,1
|
|
20241008,091200,2815795,4370,4370,4370,4370,197
|
|
20241008,091100,1954905,4370,4370,4370,4370,0
|
|
20241008,091000,1954905,4370,4370,4370,4370,0
|
|
20241008,090900,1954905,4370,4370,4370,4370,0
|
|
20241008,090800,1954905,4370,4370,4370,4370,54
|
|
20241008,090700,1718925,4370,4345,4370,4345,49
|
|
20241008,090600,1505545,4370,4370,4370,4370,0
|
|
20241008,090500,1505545,4370,4370,4370,4370,60
|
|
20241008,090400,1243345,4370,4370,4370,4370,100
|
|
20241008,090300,806345,4370,4370,4370,4370,0
|
|
20241008,090200,806345,4370,4370,4370,4370,0
|
|
20241008,090100,806345,4370,4370,4370,4370,1
|
|
20241008,090000,801975,4335,4335,4335,4335,185
|