735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,211200,161614885,4290,4290,4290,4290,556
|
|
20241010,211100,161614885,4290,4290,4290,4290,0
|
|
20241010,211000,161614885,4290,4290,4290,4290,0
|
|
20241010,210900,161614885,4290,4290,4290,4290,0
|
|
20241010,210800,161614885,4290,4290,4290,4290,0
|
|
20241010,210700,161614885,4290,4290,4290,4290,0
|
|
20241010,210600,161614885,4290,4290,4290,4290,0
|
|
20241010,210500,161614885,4290,4290,4290,4290,0
|
|
20241010,210400,161614885,4290,4290,4290,4290,0
|
|
20241010,210300,161614885,4290,4290,4290,4290,0
|
|
20241010,210200,161614885,4290,4290,4290,4290,0
|
|
20241010,210100,161614885,4290,4290,4290,4290,0
|
|
20241010,210000,161614885,4290,4290,4290,4290,0
|
|
20241010,205900,161614885,4290,4290,4290,4290,0
|
|
20241010,205800,161614885,4290,4290,4290,4290,0
|
|
20241010,205700,161614885,4290,4290,4290,4290,0
|
|
20241010,205600,161614885,4290,4290,4290,4290,0
|
|
20241010,205500,161614885,4290,4290,4290,4290,0
|
|
20241010,205400,161614885,4290,4290,4290,4290,0
|
|
20241010,205300,161614885,4290,4290,4290,4290,0
|
|
20241010,205200,161614885,4290,4290,4290,4290,0
|
|
20241010,205100,161614885,4290,4290,4290,4290,0
|
|
20241010,205000,161614885,4290,4290,4290,4290,0
|
|
20241010,204900,161614885,4290,4290,4290,4290,0
|
|
20241010,204800,161614885,4290,4290,4290,4290,0
|
|
20241010,204700,161614885,4290,4290,4290,4290,0
|
|
20241010,204600,161614885,4290,4290,4290,4290,0
|
|
20241010,204500,161614885,4290,4290,4290,4290,0
|
|
20241010,204400,161614885,4290,4290,4290,4290,0
|
|
20241010,204300,161614885,4290,4290,4290,4290,0
|
|
20241010,204200,161614885,4290,4290,4290,4290,556
|
|
20241010,204100,161614885,4290,4290,4290,4290,0
|
|
20241010,204000,161614885,4290,4290,4290,4290,0
|
|
20241010,203900,161614885,4290,4290,4290,4290,0
|
|
20241010,203800,161614885,4290,4290,4290,4290,0
|
|
20241010,203700,161614885,4290,4290,4290,4290,0
|
|
20241010,203600,161614885,4290,4290,4290,4290,0
|
|
20241010,203500,161614885,4290,4290,4290,4290,0
|
|
20241010,203400,161614885,4290,4290,4290,4290,0
|
|
20241010,203300,161614885,4290,4290,4290,4290,0
|
|
20241010,203200,161614885,4290,4290,4290,4290,0
|
|
20241010,203100,161614885,4290,4290,4290,4290,0
|
|
20241010,203000,161614885,4290,4290,4290,4290,0
|
|
20241010,202900,161614885,4290,4290,4290,4290,0
|
|
20241010,202800,161614885,4290,4290,4290,4290,0
|
|
20241010,202700,161614885,4290,4290,4290,4290,0
|
|
20241010,202600,161614885,4290,4290,4290,4290,0
|
|
20241010,202500,161614885,4290,4290,4290,4290,0
|
|
20241010,202400,161614885,4290,4290,4290,4290,0
|
|
20241010,202300,161614885,4290,4290,4290,4290,0
|
|
20241010,202200,161614885,4290,4290,4290,4290,0
|
|
20241010,202100,161614885,4290,4290,4290,4290,0
|
|
20241010,202000,161614885,4290,4290,4290,4290,0
|
|
20241010,201900,161614885,4290,4290,4290,4290,0
|
|
20241010,201800,161614885,4290,4290,4290,4290,0
|
|
20241010,201700,161614885,4290,4290,4290,4290,0
|
|
20241010,201600,161614885,4290,4290,4290,4290,0
|
|
20241010,201500,161614885,4290,4290,4290,4290,0
|
|
20241010,201400,161614885,4290,4290,4290,4290,0
|
|
20241010,201300,161614885,4290,4290,4290,4290,0
|
|
20241010,201200,161614885,4290,4290,4290,4290,556
|
|
20241010,201100,161614885,4290,4290,4290,4290,0
|
|
20241010,201000,161614885,4290,4290,4290,4290,0
|
|
20241010,200900,161614885,4290,4290,4290,4290,0
|
|
20241010,200800,161614885,4290,4290,4290,4290,0
|
|
20241010,200700,161614885,4290,4290,4290,4290,0
|
|
20241010,200600,161614885,4290,4290,4290,4290,0
|
|
20241010,200500,161614885,4290,4290,4290,4290,0
|
|
20241010,200400,161614885,4290,4290,4290,4290,0
|
|
20241010,200300,161614885,4290,4290,4290,4290,0
|
|
20241010,200200,161614885,4290,4290,4290,4290,0
|
|
20241010,200100,161614885,4290,4290,4290,4290,0
|
|
20241010,200000,161614885,4290,4290,4290,4290,0
|
|
20241010,195900,161614885,4290,4290,4290,4290,0
|
|
20241010,195800,161614885,4290,4290,4290,4290,0
|
|
20241010,195700,161614885,4290,4290,4290,4290,0
|
|
20241010,195600,161614885,4290,4290,4290,4290,0
|
|
20241010,195500,161614885,4290,4290,4290,4290,0
|
|
20241010,195400,161614885,4290,4290,4290,4290,0
|
|
20241010,195300,161614885,4290,4290,4290,4290,0
|
|
20241010,195200,161614885,4290,4290,4290,4290,0
|
|
20241010,195100,161614885,4290,4290,4290,4290,0
|
|
20241010,195000,161614885,4290,4290,4290,4290,0
|
|
20241010,194900,161614885,4290,4290,4290,4290,0
|
|
20241010,194800,161614885,4290,4290,4290,4290,0
|
|
20241010,194700,161614885,4290,4290,4290,4290,0
|
|
20241010,194600,161614885,4290,4290,4290,4290,0
|
|
20241010,194500,161614885,4290,4290,4290,4290,0
|
|
20241010,194400,161614885,4290,4290,4290,4290,0
|
|
20241010,194300,161614885,4290,4290,4290,4290,0
|
|
20241010,194200,161614885,4290,4290,4290,4290,556
|
|
20241010,194100,161614885,4290,4290,4290,4290,0
|
|
20241010,194000,161614885,4290,4290,4290,4290,0
|
|
20241010,193900,161614885,4290,4290,4290,4290,0
|
|
20241010,193800,161614885,4290,4290,4290,4290,0
|
|
20241010,193700,161614885,4290,4290,4290,4290,0
|
|
20241010,193600,161614885,4290,4290,4290,4290,0
|
|
20241010,193500,161614885,4290,4290,4290,4290,0
|
|
20241010,193400,161614885,4290,4290,4290,4290,0
|
|
20241010,193300,161614885,4290,4290,4290,4290,0
|
|
20241010,193200,161614885,4290,4290,4290,4290,0
|
|
20241010,193100,161614885,4290,4290,4290,4290,0
|
|
20241010,193000,161614885,4290,4290,4290,4290,0
|
|
20241010,192900,161614885,4290,4290,4290,4290,0
|
|
20241010,192800,161614885,4290,4290,4290,4290,0
|
|
20241010,192700,161614885,4290,4290,4290,4290,0
|
|
20241010,192600,161614885,4290,4290,4290,4290,0
|
|
20241010,192500,161614885,4290,4290,4290,4290,0
|
|
20241010,192400,161614885,4290,4290,4290,4290,0
|
|
20241010,192300,161614885,4290,4290,4290,4290,0
|
|
20241010,192200,161614885,4290,4290,4290,4290,0
|
|
20241010,192100,161614885,4290,4290,4290,4290,0
|
|
20241010,192000,161614885,4290,4290,4290,4290,0
|
|
20241010,191900,161614885,4290,4290,4290,4290,0
|
|
20241010,191800,161614885,4290,4290,4290,4290,0
|
|
20241010,191700,161614885,4290,4290,4290,4290,0
|
|
20241010,191600,161614885,4290,4290,4290,4290,0
|
|
20241010,191500,161614885,4290,4290,4290,4290,0
|
|
20241010,191400,161614885,4290,4290,4290,4290,0
|
|
20241010,191300,161614885,4290,4290,4290,4290,0
|
|
20241010,191200,161614885,4290,4290,4290,4290,556
|
|
20241010,191100,161614885,4290,4290,4290,4290,0
|
|
20241010,191000,161614885,4290,4290,4290,4290,0
|
|
20241010,190900,161614885,4290,4290,4290,4290,0
|
|
20241010,190800,161614885,4290,4290,4290,4290,0
|
|
20241010,190700,161614885,4290,4290,4290,4290,0
|
|
20241010,190600,161614885,4290,4290,4290,4290,0
|
|
20241010,190500,161614885,4290,4290,4290,4290,0
|
|
20241010,190400,161614885,4290,4290,4290,4290,0
|
|
20241010,190300,161614885,4290,4290,4290,4290,0
|
|
20241010,190200,161614885,4290,4290,4290,4290,0
|
|
20241010,190100,161614885,4290,4290,4290,4290,0
|
|
20241010,190000,161614885,4290,4290,4290,4290,0
|
|
20241010,185900,161614885,4290,4290,4290,4290,0
|
|
20241010,185800,161614885,4290,4290,4290,4290,0
|
|
20241010,185700,161614885,4290,4290,4290,4290,0
|
|
20241010,185600,161614885,4290,4290,4290,4290,0
|
|
20241010,185500,161614885,4290,4290,4290,4290,0
|
|
20241010,185400,161614885,4290,4290,4290,4290,0
|
|
20241010,185300,161614885,4290,4290,4290,4290,0
|
|
20241010,185200,161614885,4290,4290,4290,4290,0
|
|
20241010,185100,161614885,4290,4290,4290,4290,0
|
|
20241010,185000,161614885,4290,4290,4290,4290,0
|
|
20241010,184900,161614885,4290,4290,4290,4290,0
|
|
20241010,184800,161614885,4290,4290,4290,4290,0
|
|
20241010,184700,161614885,4290,4290,4290,4290,0
|
|
20241010,184600,161614885,4290,4290,4290,4290,0
|
|
20241010,184500,161614885,4290,4290,4290,4290,0
|
|
20241010,184400,161614885,4290,4290,4290,4290,0
|
|
20241010,184300,161614885,4290,4290,4290,4290,0
|
|
20241010,184200,161614885,4290,4290,4290,4290,556
|
|
20241010,184100,161614885,4290,4290,4290,4290,0
|
|
20241010,184000,161614885,4290,4290,4290,4290,0
|
|
20241010,183900,161614885,4290,4290,4290,4290,0
|
|
20241010,183800,161614885,4290,4290,4290,4290,0
|
|
20241010,183700,161614885,4290,4290,4290,4290,0
|
|
20241010,183600,161614885,4290,4290,4290,4290,0
|
|
20241010,183500,161614885,4290,4290,4290,4290,0
|
|
20241010,183400,161614885,4290,4290,4290,4290,0
|
|
20241010,183300,161614885,4290,4290,4290,4290,0
|
|
20241010,183200,161614885,4290,4290,4290,4290,0
|
|
20241010,183100,161614885,4290,4290,4290,4290,0
|
|
20241010,183000,161614885,4290,4290,4290,4290,0
|
|
20241010,182900,161614885,4290,4290,4290,4290,0
|
|
20241010,182800,161614885,4290,4290,4290,4290,0
|
|
20241010,182700,161614885,4290,4290,4290,4290,0
|
|
20241010,182600,161614885,4290,4290,4290,4290,0
|
|
20241010,182500,161614885,4290,4290,4290,4290,0
|
|
20241010,182400,161614885,4290,4290,4290,4290,0
|
|
20241010,182300,161614885,4290,4290,4290,4290,0
|
|
20241010,182200,161614885,4290,4290,4290,4290,0
|
|
20241010,182100,161614885,4290,4290,4290,4290,0
|
|
20241010,182000,161614885,4290,4290,4290,4290,0
|
|
20241010,181900,161614885,4290,4290,4290,4290,0
|
|
20241010,181800,161614885,4290,4290,4290,4290,0
|
|
20241010,181700,161614885,4290,4290,4290,4290,0
|
|
20241010,181600,161614885,4290,4290,4290,4290,0
|
|
20241010,181500,161614885,4290,4290,4290,4290,0
|
|
20241010,181400,161614885,4290,4290,4290,4290,0
|
|
20241010,181300,161614885,4290,4290,4290,4290,0
|
|
20241010,181200,161614885,4290,4290,4290,4290,556
|
|
20241010,181100,161614885,4290,4290,4290,4290,0
|
|
20241010,181000,161614885,4290,4290,4290,4290,0
|
|
20241010,180900,161614885,4290,4290,4290,4290,0
|
|
20241010,180800,161614885,4290,4290,4290,4290,0
|
|
20241010,180700,161614885,4290,4290,4290,4290,0
|
|
20241010,180600,161614885,4290,4290,4290,4290,0
|
|
20241010,180500,161614885,4290,4290,4290,4290,0
|
|
20241010,180400,161614885,4290,4290,4290,4290,0
|
|
20241010,180300,161614885,4290,4290,4290,4290,0
|
|
20241010,180200,161614885,4290,4290,4290,4290,0
|
|
20241010,180100,161614885,4290,4290,4290,4290,0
|
|
20241010,180000,161614885,4290,4290,4290,4290,0
|
|
20241010,175900,161614885,4290,4290,4290,4290,0
|
|
20241010,175800,161614885,4290,4290,4290,4290,0
|
|
20241010,175700,161614885,4290,4290,4290,4290,0
|
|
20241010,175600,161614885,4290,4290,4290,4290,0
|
|
20241010,175500,161614885,4290,4290,4290,4290,0
|
|
20241010,175400,161614885,4290,4290,4290,4290,0
|
|
20241010,175300,161614885,4290,4290,4290,4290,0
|
|
20241010,175200,161614885,4290,4290,4290,4290,0
|
|
20241010,175100,161614885,4290,4290,4290,4290,0
|
|
20241010,175000,161614885,4290,4290,4290,4290,0
|
|
20241010,174900,161614885,4290,4290,4290,4290,0
|
|
20241010,174800,161614885,4290,4290,4290,4290,0
|
|
20241010,174700,161614885,4290,4290,4290,4290,0
|
|
20241010,174600,161614885,4290,4290,4290,4290,0
|
|
20241010,174500,161614885,4290,4290,4290,4290,0
|
|
20241010,174400,161614885,4290,4290,4290,4290,0
|
|
20241010,174300,161614885,4290,4290,4290,4290,0
|
|
20241010,174200,161614885,4290,4290,4290,4290,556
|
|
20241010,174100,161614885,4290,4290,4290,4290,0
|
|
20241010,174000,161614885,4290,4290,4290,4290,0
|
|
20241010,173900,161614885,4290,4290,4290,4290,0
|
|
20241010,173800,161614885,4290,4290,4290,4290,0
|
|
20241010,173700,161614885,4290,4290,4290,4290,0
|
|
20241010,173600,161614885,4290,4290,4290,4290,0
|
|
20241010,173500,161614885,4290,4290,4290,4290,0
|
|
20241010,173400,161614885,4290,4290,4290,4290,0
|
|
20241010,173300,161614885,4290,4290,4290,4290,0
|
|
20241010,173200,161614885,4290,4290,4290,4290,0
|
|
20241010,173100,161614885,4290,4290,4290,4290,0
|
|
20241010,173000,161614885,4290,4290,4290,4290,0
|
|
20241010,172900,161614885,4290,4290,4290,4290,0
|
|
20241010,172800,161614885,4290,4290,4290,4290,0
|
|
20241010,172700,161614885,4290,4290,4290,4290,0
|
|
20241010,172600,161614885,4290,4290,4290,4290,0
|
|
20241010,172500,161614885,4290,4290,4290,4290,0
|
|
20241010,172400,161614885,4290,4290,4290,4290,0
|
|
20241010,172300,161614885,4290,4290,4290,4290,0
|
|
20241010,172200,161614885,4290,4290,4290,4290,0
|
|
20241010,172100,161614885,4290,4290,4290,4290,0
|
|
20241010,172000,161614885,4290,4290,4290,4290,0
|
|
20241010,171900,161614885,4290,4290,4290,4290,0
|
|
20241010,171800,161614885,4290,4290,4290,4290,0
|
|
20241010,171700,161614885,4290,4290,4290,4290,0
|
|
20241010,171600,161614885,4290,4290,4290,4290,0
|
|
20241010,171500,161614885,4290,4290,4290,4290,0
|
|
20241010,171400,161614885,4290,4290,4290,4290,0
|
|
20241010,171300,161614885,4290,4290,4290,4290,0
|
|
20241010,171200,161614885,4290,4290,4290,4290,556
|
|
20241010,171100,161614885,4290,4290,4290,4290,0
|
|
20241010,171000,161614885,4290,4290,4290,4290,0
|
|
20241010,170900,161614885,4290,4290,4290,4290,0
|
|
20241010,170800,161614885,4290,4290,4290,4290,0
|
|
20241010,170700,161614885,4290,4290,4290,4290,0
|
|
20241010,170600,161614885,4290,4290,4290,4290,0
|
|
20241010,170500,161614885,4290,4290,4290,4290,0
|
|
20241010,170400,161614885,4290,4290,4290,4290,0
|
|
20241010,170300,161614885,4290,4290,4290,4290,0
|
|
20241010,170200,161614885,4290,4290,4290,4290,0
|
|
20241010,170100,161614885,4290,4290,4290,4290,0
|
|
20241010,170000,161614885,4290,4290,4290,4290,0
|
|
20241010,165900,161614885,4290,4290,4290,4290,0
|
|
20241010,165800,161614885,4290,4290,4290,4290,0
|
|
20241010,165700,161614885,4290,4290,4290,4290,0
|
|
20241010,165600,161614885,4290,4290,4290,4290,0
|
|
20241010,165500,161614885,4290,4290,4290,4290,0
|
|
20241010,165400,161614885,4290,4290,4290,4290,0
|
|
20241010,165300,161614885,4290,4290,4290,4290,0
|
|
20241010,165200,161614885,4290,4290,4290,4290,0
|
|
20241010,165100,161614885,4290,4290,4290,4290,0
|
|
20241010,165000,161614885,4290,4290,4290,4290,0
|
|
20241010,164900,161614885,4290,4290,4290,4290,0
|
|
20241010,164800,161614885,4290,4290,4290,4290,0
|
|
20241010,164700,161614885,4290,4290,4290,4290,0
|
|
20241010,164600,161614885,4290,4290,4290,4290,0
|
|
20241010,164500,161614885,4290,4290,4290,4290,0
|
|
20241010,164400,161614885,4290,4290,4290,4290,0
|
|
20241010,164300,161614885,4290,4290,4290,4290,0
|
|
20241010,164200,161614885,4290,4290,4290,4290,556
|
|
20241010,164100,161614885,4290,4290,4290,4290,0
|
|
20241010,164000,161614885,4290,4290,4290,4290,0
|
|
20241010,163900,161614885,4290,4290,4290,4290,0
|
|
20241010,163800,161614885,4290,4290,4290,4290,0
|
|
20241010,163700,161614885,4290,4290,4290,4290,0
|
|
20241010,163600,161614885,4290,4290,4290,4290,0
|
|
20241010,163500,161614885,4290,4290,4290,4290,0
|
|
20241010,163400,161614885,4290,4290,4290,4290,0
|
|
20241010,163300,161614885,4290,4290,4290,4290,0
|
|
20241010,163200,161614885,4290,4290,4290,4290,0
|
|
20241010,163100,161614885,4290,4290,4290,4290,0
|
|
20241010,163000,161614885,4290,4290,4290,4290,0
|
|
20241010,162900,161614885,4290,4290,4290,4290,0
|
|
20241010,162800,161614885,4290,4290,4290,4290,0
|
|
20241010,162700,161614885,4290,4290,4290,4290,0
|
|
20241010,162600,161614885,4290,4290,4290,4290,0
|
|
20241010,162500,161614885,4290,4290,4290,4290,0
|
|
20241010,162400,161614885,4290,4290,4290,4290,0
|
|
20241010,162300,161614885,4290,4290,4290,4290,0
|
|
20241010,162200,161614885,4290,4290,4290,4290,0
|
|
20241010,162100,161614885,4290,4290,4290,4290,0
|
|
20241010,162000,161614885,4290,4290,4290,4290,0
|
|
20241010,161900,161614885,4290,4290,4290,4290,0
|
|
20241010,161800,161614885,4290,4290,4290,4290,0
|
|
20241010,161700,161614885,4290,4290,4290,4290,0
|
|
20241010,161600,161614885,4290,4290,4290,4290,0
|
|
20241010,161500,161614885,4290,4290,4290,4290,0
|
|
20241010,161400,161614885,4290,4290,4290,4290,0
|
|
20241010,161300,161614885,4290,4290,4290,4290,0
|
|
20241010,161200,161614885,4290,4290,4290,4290,556
|
|
20241010,161100,161614885,4290,4290,4290,4290,0
|
|
20241010,161000,161614885,4290,4290,4290,4290,0
|
|
20241010,160900,161614885,4290,4290,4290,4290,0
|
|
20241010,160800,161614885,4290,4290,4290,4290,0
|
|
20241010,160700,161614885,4290,4290,4290,4290,0
|
|
20241010,160600,161614885,4290,4290,4290,4290,0
|
|
20241010,160500,161614885,4290,4290,4290,4290,0
|
|
20241010,160400,161614885,4290,4290,4290,4290,0
|
|
20241010,160300,161614885,4290,4290,4290,4290,0
|
|
20241010,160200,161614885,4290,4290,4290,4290,0
|
|
20241010,160100,161614885,4290,4290,4290,4290,0
|
|
20241010,160000,161614885,4290,4290,4290,4290,0
|
|
20241010,155900,161614885,4290,4290,4290,4290,0
|
|
20241010,155800,161614885,4290,4290,4290,4290,0
|
|
20241010,155700,161614885,4290,4290,4290,4290,0
|
|
20241010,155600,161614885,4290,4290,4290,4290,0
|
|
20241010,155500,161614885,4290,4290,4290,4290,0
|
|
20241010,155400,161614885,4290,4290,4290,4290,0
|
|
20241010,155300,161614885,4290,4290,4290,4290,0
|
|
20241010,155200,161614885,4290,4290,4290,4290,0
|
|
20241010,155100,161614885,4290,4290,4290,4290,0
|
|
20241010,155000,161614885,4290,4290,4290,4290,0
|
|
20241010,154900,161614885,4290,4290,4290,4290,0
|
|
20241010,154800,161614885,4290,4290,4290,4290,0
|
|
20241010,154700,161614885,4290,4290,4290,4290,0
|
|
20241010,154600,161614885,4290,4290,4290,4290,0
|
|
20241010,154500,161614885,4290,4290,4290,4290,0
|
|
20241010,154400,161614885,4290,4290,4290,4290,0
|
|
20241010,154300,161614885,4290,4290,4290,4290,0
|
|
20241010,154200,161614885,4290,4290,4290,4290,556
|
|
20241010,154100,161614885,4290,4290,4290,4290,0
|
|
20241010,154000,161614885,4290,4290,4290,4290,0
|
|
20241010,153900,161614885,4290,4290,4290,4290,0
|
|
20241010,153800,161614885,4290,4290,4290,4290,0
|
|
20241010,153700,161614885,4290,4290,4290,4290,0
|
|
20241010,153600,161614885,4290,4290,4290,4290,0
|
|
20241010,153500,161614885,4290,4290,4290,4290,0
|
|
20241010,153400,161614885,4290,4290,4290,4290,0
|
|
20241010,153300,161614885,4290,4290,4290,4290,0
|
|
20241010,153200,161614885,4290,4290,4290,4290,0
|
|
20241010,153100,161614885,4290,4290,4290,4290,0
|
|
20241010,153000,161614885,4290,4290,4290,4290,556
|
|
20241010,152900,159229645,4305,4305,4305,4305,0
|
|
20241010,152800,159229645,4305,4305,4305,4305,0
|
|
20241010,152700,159229645,4305,4305,4305,4305,0
|
|
20241010,152600,159229645,4305,4305,4305,4305,0
|
|
20241010,152500,159229645,4305,4305,4305,4305,0
|
|
20241010,152400,159229645,4305,4305,4305,4305,0
|
|
20241010,152300,159229645,4305,4305,4305,4305,0
|
|
20241010,152200,159229645,4305,4305,4305,4305,0
|
|
20241010,152100,159229645,4305,4305,4305,4305,0
|
|
20241010,152000,159229645,4305,4305,4305,4305,0
|
|
20241010,151900,159229645,4305,4290,4305,4290,2891
|
|
20241010,151800,146827240,4305,4305,4305,4305,3
|
|
20241010,151700,146814325,4305,4300,4305,4290,56
|
|
20241010,151600,146573945,4290,4295,4295,4290,363
|
|
20241010,151500,145016670,4295,4295,4295,4295,399
|
|
20241010,151400,143302965,4290,4295,4295,4290,205
|
|
20241010,151300,142423015,4295,4295,4295,4295,0
|
|
20241010,151200,142423015,4295,4295,4295,4295,0
|
|
20241010,151100,142423015,4295,4295,4295,4295,0
|
|
20241010,151000,142423015,4295,4295,4295,4295,74
|
|
20241010,150900,142105185,4295,4295,4295,4295,0
|
|
20241010,150800,142105185,4295,4295,4295,4295,0
|
|
20241010,150700,142105185,4295,4295,4295,4295,0
|
|
20241010,150600,142105185,4295,4295,4295,4295,12
|
|
20241010,150500,142053645,4295,4295,4295,4295,736
|
|
20241010,150400,138892525,4295,4300,4300,4295,260
|
|
20241010,150300,137774650,4300,4300,4300,4300,0
|
|
20241010,150200,137774650,4300,4300,4300,4300,0
|
|
20241010,150100,137774650,4300,4300,4300,4300,50
|
|
20241010,150000,137559650,4300,4300,4300,4300,99
|
|
20241010,145900,137133950,4305,4305,4305,4305,1
|
|
20241010,145800,137129645,4295,4295,4295,4295,46
|
|
20241010,145700,136932075,4310,4310,4310,4310,0
|
|
20241010,145600,136932075,4310,4310,4310,4310,0
|
|
20241010,145500,136932075,4310,4310,4310,4310,0
|
|
20241010,145400,136932075,4310,4310,4310,4310,0
|
|
20241010,145300,136932075,4310,4310,4310,4310,0
|
|
20241010,145200,136932075,4310,4310,4310,4310,0
|
|
20241010,145100,136932075,4310,4310,4310,4310,0
|
|
20241010,145000,136932075,4310,4310,4310,4310,4
|
|
20241010,144900,136914835,4310,4310,4310,4310,1
|
|
20241010,144800,136910525,4295,4310,4320,4290,4858
|
|
20241010,144700,116047430,4305,4305,4305,4305,0
|
|
20241010,144600,116047430,4305,4305,4305,4305,0
|
|
20241010,144500,116047430,4305,4305,4305,4305,30
|
|
20241010,144400,115918280,4310,4315,4315,4310,490
|
|
20241010,144300,113806130,4320,4320,4320,4320,0
|
|
20241010,144200,113806130,4320,4320,4320,4320,0
|
|
20241010,144100,113806130,4320,4320,4320,4320,0
|
|
20241010,144000,113806130,4320,4320,4320,4320,76
|
|
20241010,143900,113477810,4320,4320,4320,4320,0
|
|
20241010,143800,113477810,4320,4320,4320,4320,0
|
|
20241010,143700,113477810,4320,4320,4320,4320,0
|
|
20241010,143600,113477810,4320,4320,4320,4320,386
|
|
20241010,143500,111810290,4315,4315,4315,4315,0
|
|
20241010,143400,111810290,4315,4315,4315,4315,0
|
|
20241010,143300,111810290,4315,4315,4315,4315,0
|
|
20241010,143200,111810290,4315,4315,4315,4315,134
|
|
20241010,143100,111232080,4315,4315,4315,4315,0
|
|
20241010,143000,111232080,4315,4315,4315,4315,81
|
|
20241010,142900,110882565,4310,4310,4310,4310,11
|
|
20241010,142800,110835155,4310,4310,4310,4310,50
|
|
20241010,142700,110619655,4310,4310,4310,4310,607
|
|
20241010,142600,108003485,4310,4310,4310,4310,0
|
|
20241010,142500,108003485,4310,4310,4310,4310,0
|
|
20241010,142400,108003485,4310,4310,4310,4310,0
|
|
20241010,142300,108003485,4310,4310,4310,4310,358
|
|
20241010,142200,106460505,4315,4315,4315,4315,870
|
|
20241010,142100,102706455,4320,4325,4325,4320,1064
|
|
20241010,142000,98109925,4325,4325,4325,4325,132
|
|
20241010,141900,97539025,4325,4325,4325,4325,0
|
|
20241010,141800,97539025,4325,4325,4325,4325,0
|
|
20241010,141700,97539025,4325,4325,4325,4325,0
|
|
20241010,141600,97539025,4325,4325,4325,4325,0
|
|
20241010,141500,97539025,4325,4325,4325,4325,0
|
|
20241010,141400,97539025,4325,4325,4325,4325,0
|
|
20241010,141300,97539025,4325,4325,4325,4325,0
|
|
20241010,141200,97539025,4325,4325,4325,4325,250
|
|
20241010,141100,96457775,4325,4325,4325,4325,100
|
|
20241010,141000,96025275,4325,4325,4325,4325,20
|
|
20241010,140900,95938775,4325,4325,4325,4325,0
|
|
20241010,140800,95938775,4325,4325,4325,4325,0
|
|
20241010,140700,95938775,4325,4325,4325,4325,0
|
|
20241010,140600,95938775,4325,4325,4325,4325,0
|
|
20241010,140500,95938775,4325,4325,4325,4325,0
|
|
20241010,140400,95938775,4325,4330,4330,4325,304
|
|
20241010,140300,94623705,4330,4330,4330,4330,0
|
|
20241010,140200,94623705,4330,4330,4330,4330,0
|
|
20241010,140100,94623705,4330,4330,4330,4330,0
|
|
20241010,140000,94623705,4330,4330,4330,4330,0
|
|
20241010,135900,94623705,4330,4330,4330,4330,0
|
|
20241010,135800,94623705,4330,4330,4330,4330,5
|
|
20241010,135700,94602055,4330,4330,4330,4330,0
|
|
20241010,135600,94602055,4330,4330,4330,4330,10
|
|
20241010,135500,94558755,4330,4330,4330,4330,1
|
|
20241010,135400,94554425,4330,4330,4330,4330,0
|
|
20241010,135300,94554425,4330,4330,4330,4330,0
|
|
20241010,135200,94554425,4330,4330,4330,4330,0
|
|
20241010,135100,94554425,4330,4330,4330,4330,0
|
|
20241010,135000,94554425,4330,4330,4330,4330,0
|
|
20241010,134900,94554425,4330,4330,4330,4330,0
|
|
20241010,134800,94554425,4330,4330,4330,4330,0
|
|
20241010,134700,94554425,4330,4330,4330,4330,0
|
|
20241010,134600,94554425,4330,4330,4330,4330,0
|
|
20241010,134500,94554425,4330,4330,4330,4330,0
|
|
20241010,134400,94554425,4330,4330,4330,4330,1
|
|
20241010,134300,94550095,4335,4335,4335,4335,0
|
|
20241010,134200,94550095,4335,4335,4335,4335,0
|
|
20241010,134100,94550095,4335,4335,4335,4335,0
|
|
20241010,134000,94550095,4335,4335,4335,4335,0
|
|
20241010,133900,94550095,4335,4335,4335,4335,0
|
|
20241010,133800,94550095,4335,4335,4335,4335,0
|
|
20241010,133700,94550095,4335,4335,4335,4335,0
|
|
20241010,133600,94550095,4335,4335,4335,4335,0
|
|
20241010,133500,94550095,4335,4335,4335,4335,0
|
|
20241010,133400,94550095,4335,4335,4335,4335,0
|
|
20241010,133300,94550095,4335,4335,4335,4335,0
|
|
20241010,133200,94550095,4335,4335,4335,4335,0
|
|
20241010,133100,94550095,4335,4335,4335,4335,0
|
|
20241010,133000,94550095,4335,4335,4335,4335,0
|
|
20241010,132900,94550095,4335,4335,4335,4335,0
|
|
20241010,132800,94550095,4335,4335,4335,4335,0
|
|
20241010,132700,94550095,4335,4335,4335,4335,0
|
|
20241010,132600,94550095,4335,4335,4335,4335,1
|
|
20241010,132500,94545760,4315,4315,4315,4315,0
|
|
20241010,132400,94545760,4315,4315,4315,4315,2
|
|
20241010,132300,94537130,4335,4335,4335,4335,0
|
|
20241010,132200,94537130,4335,4335,4335,4335,18
|
|
20241010,132100,94459100,4335,4320,4335,4315,2000
|
|
20241010,132000,85808470,4335,4335,4335,4335,0
|
|
20241010,131900,85808470,4335,4335,4335,4335,0
|
|
20241010,131800,85808470,4335,4335,4335,4335,0
|
|
20241010,131700,85808470,4335,4335,4335,4335,3
|
|
20241010,131600,85795465,4335,4335,4335,4335,0
|
|
20241010,131500,85795465,4335,4335,4335,4335,0
|
|
20241010,131400,85795465,4335,4335,4335,4335,1
|
|
20241010,131300,85791130,4340,4340,4340,4340,0
|
|
20241010,131200,85791130,4340,4340,4340,4340,0
|
|
20241010,131100,85791130,4340,4340,4340,4340,0
|
|
20241010,131000,85791130,4340,4340,4340,4340,18
|
|
20241010,130900,85713010,4335,4335,4335,4335,0
|
|
20241010,130800,85713010,4335,4335,4335,4335,200
|
|
20241010,130700,84846010,4335,4335,4335,4335,200
|
|
20241010,130600,83979010,4335,4335,4335,4335,0
|
|
20241010,130500,83979010,4335,4335,4335,4335,0
|
|
20241010,130400,83979010,4335,4335,4335,4335,0
|
|
20241010,130300,83979010,4335,4335,4335,4335,0
|
|
20241010,130200,83979010,4335,4335,4335,4335,0
|
|
20241010,130100,83979010,4335,4335,4335,4335,0
|
|
20241010,130000,83979010,4335,4335,4335,4335,0
|
|
20241010,125900,83979010,4335,4335,4335,4335,1
|
|
20241010,125800,83974675,4320,4320,4320,4320,122
|
|
20241010,125700,83447635,4325,4325,4325,4325,183
|
|
20241010,125600,82656160,4325,4325,4325,4325,0
|
|
20241010,125500,82656160,4325,4325,4325,4325,0
|
|
20241010,125400,82656160,4325,4325,4325,4325,0
|
|
20241010,125300,82656160,4325,4325,4325,4325,0
|
|
20241010,125200,82656160,4325,4325,4325,4325,0
|
|
20241010,125100,82656160,4325,4325,4325,4325,50
|
|
20241010,125000,82439910,4320,4320,4320,4320,175
|
|
20241010,124900,81683910,4320,4320,4320,4320,69
|
|
20241010,124800,81385830,4320,4320,4320,4320,700
|
|
20241010,124700,78361830,4320,4320,4320,4320,0
|
|
20241010,124600,78361830,4320,4320,4320,4320,0
|
|
20241010,124500,78361830,4320,4320,4320,4320,0
|
|
20241010,124400,78361830,4320,4320,4320,4320,0
|
|
20241010,124300,78361830,4320,4320,4320,4320,0
|
|
20241010,124200,78361830,4320,4320,4320,4320,0
|
|
20241010,124100,78361830,4320,4320,4320,4320,5
|
|
20241010,124000,78340230,4320,4320,4320,4320,0
|
|
20241010,123900,78340230,4320,4320,4320,4320,0
|
|
20241010,123800,78340230,4320,4320,4320,4320,2
|
|
20241010,123700,78331590,4320,4320,4320,4320,0
|
|
20241010,123600,78331590,4320,4320,4320,4320,51
|
|
20241010,123500,78111270,4320,4320,4320,4320,3
|
|
20241010,123400,78098310,4320,4320,4320,4320,0
|
|
20241010,123300,78098310,4320,4320,4320,4320,50
|
|
20241010,123200,77882310,4315,4315,4315,4315,0
|
|
20241010,123100,77882310,4315,4315,4315,4315,0
|
|
20241010,123000,77882310,4315,4315,4315,4315,0
|
|
20241010,122900,77882310,4315,4315,4315,4315,0
|
|
20241010,122800,77882310,4315,4315,4315,4315,0
|
|
20241010,122700,77882310,4315,4315,4315,4315,180
|
|
20241010,122600,77105610,4320,4320,4320,4320,0
|
|
20241010,122500,77105610,4320,4320,4320,4320,0
|
|
20241010,122400,77105610,4320,4320,4320,4320,54
|
|
20241010,122300,76872330,4315,4315,4315,4315,0
|
|
20241010,122200,76872330,4315,4315,4315,4315,0
|
|
20241010,122100,76872330,4315,4315,4315,4315,0
|
|
20241010,122000,76872330,4315,4315,4315,4315,0
|
|
20241010,121900,76872330,4315,4315,4315,4315,0
|
|
20241010,121800,76872330,4315,4320,4320,4315,187
|
|
20241010,121700,76064935,4320,4320,4320,4320,0
|
|
20241010,121600,76064935,4320,4320,4320,4320,0
|
|
20241010,121500,76064935,4320,4320,4320,4320,30
|
|
20241010,121400,75935335,4320,4320,4320,4320,0
|
|
20241010,121300,75935335,4320,4320,4320,4320,0
|
|
20241010,121200,75935335,4320,4320,4320,4320,380
|
|
20241010,121100,74293735,4320,4320,4320,4320,0
|
|
20241010,121000,74293735,4320,4320,4320,4320,0
|
|
20241010,120900,74293735,4320,4320,4320,4320,0
|
|
20241010,120800,74293735,4320,4320,4320,4320,0
|
|
20241010,120700,74293735,4320,4320,4320,4320,0
|
|
20241010,120600,74293735,4320,4320,4320,4320,0
|
|
20241010,120500,74293735,4320,4320,4320,4320,0
|
|
20241010,120400,74293735,4320,4320,4320,4320,0
|
|
20241010,120300,74293735,4320,4320,4320,4320,5
|
|
20241010,120200,74272135,4320,4320,4320,4320,200
|
|
20241010,120100,73408135,4320,4320,4320,4320,0
|
|
20241010,120000,73408135,4320,4320,4320,4320,0
|
|
20241010,115900,73408135,4320,4320,4320,4320,0
|
|
20241010,115800,73408135,4320,4320,4320,4320,0
|
|
20241010,115700,73408135,4320,4320,4320,4320,0
|
|
20241010,115600,73408135,4320,4320,4320,4320,0
|
|
20241010,115500,73408135,4320,4320,4320,4320,0
|
|
20241010,115400,73408135,4320,4320,4320,4320,0
|
|
20241010,115300,73408135,4320,4320,4320,4320,0
|
|
20241010,115200,73408135,4320,4320,4320,4320,0
|
|
20241010,115100,73408135,4320,4320,4320,4320,0
|
|
20241010,115000,73408135,4320,4320,4320,4320,0
|
|
20241010,114900,73408135,4320,4320,4320,4320,0
|
|
20241010,114800,73408135,4320,4320,4320,4320,24
|
|
20241010,114700,73304455,4310,4310,4310,4310,0
|
|
20241010,114600,73304455,4310,4310,4310,4310,0
|
|
20241010,114500,73304455,4310,4310,4310,4310,0
|
|
20241010,114400,73304455,4310,4310,4310,4310,0
|
|
20241010,114300,73304455,4310,4310,4310,4310,0
|
|
20241010,114200,73304455,4310,4310,4310,4310,0
|
|
20241010,114100,73304455,4310,4310,4310,4310,0
|
|
20241010,114000,73304455,4310,4310,4310,4310,0
|
|
20241010,113900,73304455,4310,4310,4310,4310,0
|
|
20241010,113800,73304455,4310,4310,4310,4310,0
|
|
20241010,113700,73304455,4310,4310,4310,4310,0
|
|
20241010,113600,73304455,4310,4310,4310,4310,0
|
|
20241010,113500,73304455,4310,4310,4310,4310,0
|
|
20241010,113400,73304455,4310,4310,4310,4310,0
|
|
20241010,113300,73304455,4310,4310,4310,4310,0
|
|
20241010,113200,73304455,4310,4310,4310,4310,15
|
|
20241010,113100,73239805,4310,4310,4310,4310,0
|
|
20241010,113000,73239805,4310,4310,4310,4310,0
|
|
20241010,112900,73239805,4310,4310,4310,4310,0
|
|
20241010,112800,73239805,4310,4310,4310,4310,2
|
|
20241010,112700,73231185,4320,4320,4320,4320,1
|
|
20241010,112600,73226865,4320,4320,4320,4320,0
|
|
20241010,112500,73226865,4320,4320,4320,4320,1
|
|
20241010,112400,73222545,4300,4300,4300,4300,0
|
|
20241010,112300,73222545,4300,4300,4300,4300,0
|
|
20241010,112200,73222545,4300,4300,4300,4300,0
|
|
20241010,112100,73222545,4300,4300,4300,4300,0
|
|
20241010,112000,73222545,4300,4300,4300,4300,0
|
|
20241010,111900,73222545,4300,4300,4300,4300,0
|
|
20241010,111800,73222545,4300,4300,4300,4300,0
|
|
20241010,111700,73222545,4300,4300,4300,4300,200
|
|
20241010,111600,72362545,4300,4300,4300,4300,0
|
|
20241010,111500,72362545,4300,4300,4300,4300,0
|
|
20241010,111400,72362545,4300,4300,4300,4300,0
|
|
20241010,111300,72362545,4300,4300,4300,4300,0
|
|
20241010,111200,72362545,4300,4300,4300,4300,162
|
|
20241010,111100,71665945,4300,4300,4300,4300,1555
|
|
20241010,111000,64979445,4300,4300,4300,4300,0
|
|
20241010,110900,64979445,4300,4300,4300,4300,0
|
|
20241010,110800,64979445,4300,4300,4300,4300,0
|
|
20241010,110700,64979445,4300,4300,4300,4300,0
|
|
20241010,110600,64979445,4300,4300,4300,4300,50
|
|
20241010,110500,64764445,4300,4300,4300,4300,0
|
|
20241010,110400,64764445,4300,4300,4300,4300,155
|
|
20241010,110300,64097945,4300,4300,4300,4300,0
|
|
20241010,110200,64097945,4300,4300,4300,4300,10
|
|
20241010,110100,64054945,4300,4300,4300,4300,0
|
|
20241010,110000,64054945,4300,4300,4300,4300,0
|
|
20241010,105900,64054945,4300,4320,4320,4300,1000
|
|
20241010,105800,59754885,4320,4320,4320,4320,0
|
|
20241010,105700,59754885,4320,4320,4320,4320,0
|
|
20241010,105600,59754885,4320,4320,4320,4320,0
|
|
20241010,105500,59754885,4320,4320,4320,4320,248
|
|
20241010,105400,58683525,4320,4320,4320,4320,0
|
|
20241010,105300,58683525,4320,4320,4320,4320,5
|
|
20241010,105200,58661925,4335,4335,4335,4335,0
|
|
20241010,105100,58661925,4335,4335,4335,4335,0
|
|
20241010,105000,58661925,4335,4335,4335,4335,0
|
|
20241010,104900,58661925,4335,4335,4335,4335,48
|
|
20241010,104800,58453845,4335,4335,4335,4335,0
|
|
20241010,104700,58453845,4335,4335,4335,4335,200
|
|
20241010,104600,57586845,4335,4335,4335,4335,0
|
|
20241010,104500,57586845,4335,4335,4335,4335,0
|
|
20241010,104400,57586845,4335,4300,4335,4300,1001
|
|
20241010,104300,53282510,4335,4335,4335,4335,0
|
|
20241010,104200,53282510,4335,4310,4335,4310,1801
|
|
20241010,104100,45520175,4315,4315,4315,4315,0
|
|
20241010,104000,45520175,4315,4315,4315,4315,0
|
|
20241010,103900,45520175,4315,4315,4315,4315,0
|
|
20241010,103800,45520175,4315,4315,4315,4315,1
|
|
20241010,103700,45515860,4310,4310,4310,4310,52
|
|
20241010,103600,45291740,4305,4315,4315,4305,2185
|
|
20241010,103500,35883700,4320,4320,4320,4320,15
|
|
20241010,103400,35818900,4320,4320,4320,4320,100
|
|
20241010,103300,35386900,4320,4325,4325,4320,20
|
|
20241010,103200,35300495,4340,4340,4340,4340,0
|
|
20241010,103100,35300495,4340,4340,4340,4340,0
|
|
20241010,103000,35300495,4340,4340,4340,4340,0
|
|
20241010,102900,35300495,4340,4340,4340,4340,1
|
|
20241010,102800,35296155,4315,4315,4315,4315,0
|
|
20241010,102700,35296155,4315,4315,4315,4315,47
|
|
20241010,102600,35093350,4315,4315,4315,4315,0
|
|
20241010,102500,35093350,4315,4315,4315,4315,124
|
|
20241010,102400,34558290,4315,4315,4315,4315,0
|
|
20241010,102300,34558290,4315,4320,4320,4315,200
|
|
20241010,102200,33694640,4320,4320,4320,4320,0
|
|
20241010,102100,33694640,4320,4325,4325,4320,300
|
|
20241010,102000,32398600,4325,4325,4325,4325,0
|
|
20241010,101900,32398600,4325,4325,4325,4325,150
|
|
20241010,101800,31749850,4330,4330,4330,4330,174
|
|
20241010,101700,30996430,4340,4330,4340,4330,51
|
|
20241010,101600,30775590,4340,4340,4340,4340,35
|
|
20241010,101500,30623690,4340,4340,4340,4340,0
|
|
20241010,101400,30623690,4340,4340,4340,4340,70
|
|
20241010,101300,30319890,4330,4330,4330,4330,0
|
|
20241010,101200,30319890,4330,4330,4330,4330,0
|
|
20241010,101100,30319890,4330,4330,4330,4330,0
|
|
20241010,101000,30319890,4330,4330,4330,4330,500
|
|
20241010,100900,28154890,4330,4330,4330,4330,0
|
|
20241010,100800,28154890,4330,4330,4330,4330,0
|
|
20241010,100700,28154890,4330,4330,4330,4330,0
|
|
20241010,100600,28154890,4330,4330,4330,4330,0
|
|
20241010,100500,28154890,4330,4330,4330,4330,0
|
|
20241010,100400,28154890,4330,4330,4330,4330,93
|
|
20241010,100300,27752200,4335,4335,4335,4335,0
|
|
20241010,100200,27752200,4335,4335,4335,4335,4
|
|
20241010,100100,27734860,4335,4345,4350,4335,1425
|
|
20241010,100000,21548085,4345,4345,4345,4345,0
|
|
20241010,095900,21548085,4345,4350,4350,4345,245
|
|
20241010,095800,20482405,4350,4350,4350,4350,130
|
|
20241010,095700,19916905,4355,4355,4355,4355,0
|
|
20241010,095600,19916905,4355,4355,4355,4355,538
|
|
20241010,095500,17573915,4360,4360,4360,4360,0
|
|
20241010,095400,17573915,4360,4360,4360,4360,0
|
|
20241010,095300,17573915,4360,4360,4360,4360,436
|
|
20241010,095200,15672955,4360,4360,4360,4360,0
|
|
20241010,095100,15672955,4360,4360,4360,4360,0
|
|
20241010,095000,15672955,4360,4360,4360,4360,207
|
|
20241010,094900,14770435,4365,4365,4365,4365,0
|
|
20241010,094800,14770435,4365,4365,4365,4365,201
|
|
20241010,094700,13893070,4380,4380,4380,4380,0
|
|
20241010,094600,13893070,4380,4380,4380,4380,0
|
|
20241010,094500,13893070,4380,4380,4380,4380,0
|
|
20241010,094400,13893070,4380,4380,4380,4380,1
|
|
20241010,094300,13888690,4380,4380,4380,4380,3
|
|
20241010,094200,13875550,4380,4380,4380,4380,5
|
|
20241010,094100,13853650,4380,4380,4380,4380,0
|
|
20241010,094000,13853650,4380,4380,4380,4380,0
|
|
20241010,093900,13853650,4380,4380,4380,4380,0
|
|
20241010,093800,13853650,4380,4380,4380,4380,0
|
|
20241010,093700,13853650,4380,4380,4380,4380,12
|
|
20241010,093600,13801090,4380,4380,4380,4380,0
|
|
20241010,093500,13801090,4380,4380,4380,4380,1
|
|
20241010,093400,13796710,4380,4380,4380,4380,0
|
|
20241010,093300,13796710,4380,4380,4380,4380,0
|
|
20241010,093200,13796710,4380,4380,4380,4380,0
|
|
20241010,093100,13796710,4380,4380,4380,4380,1
|
|
20241010,093000,13792330,4380,4380,4380,4380,0
|
|
20241010,092900,13792330,4380,4380,4380,4380,0
|
|
20241010,092800,13792330,4380,4380,4380,4380,130
|
|
20241010,092700,13222930,4380,4380,4380,4380,0
|
|
20241010,092600,13222930,4380,4380,4380,4380,4
|
|
20241010,092500,13205410,4380,4380,4380,4380,0
|
|
20241010,092400,13205410,4380,4380,4380,4380,0
|
|
20241010,092300,13205410,4380,4380,4380,4380,1
|
|
20241010,092200,13201030,4360,4360,4360,4360,0
|
|
20241010,092100,13201030,4360,4360,4360,4360,0
|
|
20241010,092000,13201030,4360,4380,4380,4360,164
|
|
20241010,091900,12485970,4390,4390,4390,4390,0
|
|
20241010,091800,12485970,4390,4360,4390,4360,201
|
|
20241010,091700,11609580,4360,4380,4380,4360,332
|
|
20241010,091600,10158770,4375,4380,4380,4375,35
|
|
20241010,091500,10005620,4390,4375,4390,4375,329
|
|
20241010,091400,8563785,4375,4365,4375,4365,754
|
|
20241010,091300,5267660,4370,4370,4370,4370,0
|
|
20241010,091200,5267660,4370,4370,4370,4370,19
|
|
20241010,091100,5184630,4370,4360,4370,4360,415
|
|
20241010,091000,3375210,4360,4360,4360,4360,10
|
|
20241010,090900,3331610,4365,4365,4365,4365,0
|
|
20241010,090800,3331610,4365,4365,4365,4365,38
|
|
20241010,090700,3165740,4365,4365,4365,4365,1
|
|
20241010,090600,3161375,4365,4365,4365,4365,51
|
|
20241010,090500,2938760,4360,4360,4360,4360,177
|
|
20241010,090400,2167040,4360,4360,4360,4360,48
|
|
20241010,090300,1957760,4350,4350,4350,4350,228
|
|
20241010,090200,965960,4360,4360,4360,4360,26
|
|
20241010,090100,852600,4350,4350,4350,4350,0
|
|
20241010,090000,852600,4350,4350,4350,4350,196
|