736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211300,122456705,4285,4285,4285,4285,51
|
|
20241011,211200,122456705,4285,4285,4285,4285,0
|
|
20241011,211100,122456705,4285,4285,4285,4285,0
|
|
20241011,211000,122456705,4285,4285,4285,4285,0
|
|
20241011,210900,122456705,4285,4285,4285,4285,0
|
|
20241011,210800,122456705,4285,4285,4285,4285,0
|
|
20241011,210700,122456705,4285,4285,4285,4285,0
|
|
20241011,210600,122456705,4285,4285,4285,4285,0
|
|
20241011,210500,122456705,4285,4285,4285,4285,0
|
|
20241011,210400,122456705,4285,4285,4285,4285,0
|
|
20241011,210300,122456705,4285,4285,4285,4285,0
|
|
20241011,210200,122456705,4285,4285,4285,4285,0
|
|
20241011,210100,122456705,4285,4285,4285,4285,0
|
|
20241011,210000,122456705,4285,4285,4285,4285,0
|
|
20241011,205900,122456705,4285,4285,4285,4285,0
|
|
20241011,205800,122456705,4285,4285,4285,4285,0
|
|
20241011,205700,122456705,4285,4285,4285,4285,0
|
|
20241011,205600,122456705,4285,4285,4285,4285,0
|
|
20241011,205500,122456705,4285,4285,4285,4285,0
|
|
20241011,205400,122456705,4285,4285,4285,4285,0
|
|
20241011,205300,122456705,4285,4285,4285,4285,0
|
|
20241011,205200,122456705,4285,4285,4285,4285,0
|
|
20241011,205100,122456705,4285,4285,4285,4285,0
|
|
20241011,205000,122456705,4285,4285,4285,4285,0
|
|
20241011,204900,122456705,4285,4285,4285,4285,0
|
|
20241011,204800,122456705,4285,4285,4285,4285,0
|
|
20241011,204700,122456705,4285,4285,4285,4285,0
|
|
20241011,204600,122456705,4285,4285,4285,4285,0
|
|
20241011,204500,122456705,4285,4285,4285,4285,0
|
|
20241011,204400,122456705,4285,4285,4285,4285,0
|
|
20241011,204300,122456705,4285,4285,4285,4285,51
|
|
20241011,204200,122456705,4285,4285,4285,4285,0
|
|
20241011,204100,122456705,4285,4285,4285,4285,0
|
|
20241011,204000,122456705,4285,4285,4285,4285,0
|
|
20241011,203900,122456705,4285,4285,4285,4285,0
|
|
20241011,203800,122456705,4285,4285,4285,4285,0
|
|
20241011,203700,122456705,4285,4285,4285,4285,0
|
|
20241011,203600,122456705,4285,4285,4285,4285,0
|
|
20241011,203500,122456705,4285,4285,4285,4285,0
|
|
20241011,203400,122456705,4285,4285,4285,4285,0
|
|
20241011,203300,122456705,4285,4285,4285,4285,0
|
|
20241011,203200,122456705,4285,4285,4285,4285,0
|
|
20241011,203100,122456705,4285,4285,4285,4285,0
|
|
20241011,203000,122456705,4285,4285,4285,4285,0
|
|
20241011,202900,122456705,4285,4285,4285,4285,0
|
|
20241011,202800,122456705,4285,4285,4285,4285,0
|
|
20241011,202700,122456705,4285,4285,4285,4285,0
|
|
20241011,202600,122456705,4285,4285,4285,4285,0
|
|
20241011,202500,122456705,4285,4285,4285,4285,0
|
|
20241011,202400,122456705,4285,4285,4285,4285,0
|
|
20241011,202300,122456705,4285,4285,4285,4285,0
|
|
20241011,202200,122456705,4285,4285,4285,4285,0
|
|
20241011,202100,122456705,4285,4285,4285,4285,0
|
|
20241011,202000,122456705,4285,4285,4285,4285,0
|
|
20241011,201900,122456705,4285,4285,4285,4285,0
|
|
20241011,201800,122456705,4285,4285,4285,4285,0
|
|
20241011,201700,122456705,4285,4285,4285,4285,0
|
|
20241011,201600,122456705,4285,4285,4285,4285,0
|
|
20241011,201500,122456705,4285,4285,4285,4285,0
|
|
20241011,201400,122456705,4285,4285,4285,4285,0
|
|
20241011,201300,122456705,4285,4285,4285,4285,51
|
|
20241011,201200,122456705,4285,4285,4285,4285,0
|
|
20241011,201100,122456705,4285,4285,4285,4285,0
|
|
20241011,201000,122456705,4285,4285,4285,4285,0
|
|
20241011,200900,122456705,4285,4285,4285,4285,0
|
|
20241011,200800,122456705,4285,4285,4285,4285,0
|
|
20241011,200700,122456705,4285,4285,4285,4285,0
|
|
20241011,200600,122456705,4285,4285,4285,4285,0
|
|
20241011,200500,122456705,4285,4285,4285,4285,0
|
|
20241011,200400,122456705,4285,4285,4285,4285,0
|
|
20241011,200300,122456705,4285,4285,4285,4285,0
|
|
20241011,200200,122456705,4285,4285,4285,4285,0
|
|
20241011,200100,122456705,4285,4285,4285,4285,0
|
|
20241011,200000,122456705,4285,4285,4285,4285,0
|
|
20241011,195900,122456705,4285,4285,4285,4285,0
|
|
20241011,195800,122456705,4285,4285,4285,4285,0
|
|
20241011,195700,122456705,4285,4285,4285,4285,0
|
|
20241011,195600,122456705,4285,4285,4285,4285,0
|
|
20241011,195500,122456705,4285,4285,4285,4285,0
|
|
20241011,195400,122456705,4285,4285,4285,4285,0
|
|
20241011,195300,122456705,4285,4285,4285,4285,0
|
|
20241011,195200,122456705,4285,4285,4285,4285,0
|
|
20241011,195100,122456705,4285,4285,4285,4285,0
|
|
20241011,195000,122456705,4285,4285,4285,4285,0
|
|
20241011,194900,122456705,4285,4285,4285,4285,0
|
|
20241011,194800,122456705,4285,4285,4285,4285,0
|
|
20241011,194700,122456705,4285,4285,4285,4285,0
|
|
20241011,194600,122456705,4285,4285,4285,4285,0
|
|
20241011,194500,122456705,4285,4285,4285,4285,0
|
|
20241011,194400,122456705,4285,4285,4285,4285,0
|
|
20241011,194300,122456705,4285,4285,4285,4285,51
|
|
20241011,194200,122456705,4285,4285,4285,4285,0
|
|
20241011,194100,122456705,4285,4285,4285,4285,0
|
|
20241011,194000,122456705,4285,4285,4285,4285,0
|
|
20241011,193900,122456705,4285,4285,4285,4285,0
|
|
20241011,193800,122456705,4285,4285,4285,4285,0
|
|
20241011,193700,122456705,4285,4285,4285,4285,0
|
|
20241011,193600,122456705,4285,4285,4285,4285,0
|
|
20241011,193500,122456705,4285,4285,4285,4285,0
|
|
20241011,193400,122456705,4285,4285,4285,4285,0
|
|
20241011,193300,122456705,4285,4285,4285,4285,0
|
|
20241011,193200,122456705,4285,4285,4285,4285,0
|
|
20241011,193100,122456705,4285,4285,4285,4285,0
|
|
20241011,193000,122456705,4285,4285,4285,4285,0
|
|
20241011,192900,122456705,4285,4285,4285,4285,0
|
|
20241011,192800,122456705,4285,4285,4285,4285,0
|
|
20241011,192700,122456705,4285,4285,4285,4285,0
|
|
20241011,192600,122456705,4285,4285,4285,4285,0
|
|
20241011,192500,122456705,4285,4285,4285,4285,0
|
|
20241011,192400,122456705,4285,4285,4285,4285,0
|
|
20241011,192300,122456705,4285,4285,4285,4285,0
|
|
20241011,192200,122456705,4285,4285,4285,4285,0
|
|
20241011,192100,122456705,4285,4285,4285,4285,0
|
|
20241011,192000,122456705,4285,4285,4285,4285,0
|
|
20241011,191900,122456705,4285,4285,4285,4285,0
|
|
20241011,191800,122456705,4285,4285,4285,4285,0
|
|
20241011,191700,122456705,4285,4285,4285,4285,0
|
|
20241011,191600,122456705,4285,4285,4285,4285,0
|
|
20241011,191500,122456705,4285,4285,4285,4285,0
|
|
20241011,191400,122456705,4285,4285,4285,4285,0
|
|
20241011,191300,122456705,4285,4285,4285,4285,51
|
|
20241011,191200,122456705,4285,4285,4285,4285,0
|
|
20241011,191100,122456705,4285,4285,4285,4285,0
|
|
20241011,191000,122456705,4285,4285,4285,4285,0
|
|
20241011,190900,122456705,4285,4285,4285,4285,0
|
|
20241011,190800,122456705,4285,4285,4285,4285,0
|
|
20241011,190700,122456705,4285,4285,4285,4285,0
|
|
20241011,190600,122456705,4285,4285,4285,4285,0
|
|
20241011,190500,122456705,4285,4285,4285,4285,0
|
|
20241011,190400,122456705,4285,4285,4285,4285,0
|
|
20241011,190300,122456705,4285,4285,4285,4285,0
|
|
20241011,190200,122456705,4285,4285,4285,4285,0
|
|
20241011,190100,122456705,4285,4285,4285,4285,0
|
|
20241011,190000,122456705,4285,4285,4285,4285,0
|
|
20241011,185900,122456705,4285,4285,4285,4285,0
|
|
20241011,185800,122456705,4285,4285,4285,4285,0
|
|
20241011,185700,122456705,4285,4285,4285,4285,0
|
|
20241011,185600,122456705,4285,4285,4285,4285,0
|
|
20241011,185500,122456705,4285,4285,4285,4285,0
|
|
20241011,185400,122456705,4285,4285,4285,4285,0
|
|
20241011,185300,122456705,4285,4285,4285,4285,0
|
|
20241011,185200,122456705,4285,4285,4285,4285,0
|
|
20241011,185100,122456705,4285,4285,4285,4285,0
|
|
20241011,185000,122456705,4285,4285,4285,4285,0
|
|
20241011,184900,122456705,4285,4285,4285,4285,0
|
|
20241011,184800,122456705,4285,4285,4285,4285,0
|
|
20241011,184700,122456705,4285,4285,4285,4285,0
|
|
20241011,184600,122456705,4285,4285,4285,4285,0
|
|
20241011,184500,122456705,4285,4285,4285,4285,0
|
|
20241011,184400,122456705,4285,4285,4285,4285,0
|
|
20241011,184300,122456705,4285,4285,4285,4285,51
|
|
20241011,184200,122456705,4285,4285,4285,4285,0
|
|
20241011,184100,122456705,4285,4285,4285,4285,0
|
|
20241011,184000,122456705,4285,4285,4285,4285,0
|
|
20241011,183900,122456705,4285,4285,4285,4285,0
|
|
20241011,183800,122456705,4285,4285,4285,4285,0
|
|
20241011,183700,122456705,4285,4285,4285,4285,0
|
|
20241011,183600,122456705,4285,4285,4285,4285,0
|
|
20241011,183500,122456705,4285,4285,4285,4285,0
|
|
20241011,183400,122456705,4285,4285,4285,4285,0
|
|
20241011,183300,122456705,4285,4285,4285,4285,0
|
|
20241011,183200,122456705,4285,4285,4285,4285,0
|
|
20241011,183100,122456705,4285,4285,4285,4285,0
|
|
20241011,183000,122456705,4285,4285,4285,4285,0
|
|
20241011,182900,122456705,4285,4285,4285,4285,0
|
|
20241011,182800,122456705,4285,4285,4285,4285,0
|
|
20241011,182700,122456705,4285,4285,4285,4285,0
|
|
20241011,182600,122456705,4285,4285,4285,4285,0
|
|
20241011,182500,122456705,4285,4285,4285,4285,0
|
|
20241011,182400,122456705,4285,4285,4285,4285,0
|
|
20241011,182300,122456705,4285,4285,4285,4285,0
|
|
20241011,182200,122456705,4285,4285,4285,4285,0
|
|
20241011,182100,122456705,4285,4285,4285,4285,0
|
|
20241011,182000,122456705,4285,4285,4285,4285,0
|
|
20241011,181900,122456705,4285,4285,4285,4285,0
|
|
20241011,181800,122456705,4285,4285,4285,4285,0
|
|
20241011,181700,122456705,4285,4285,4285,4285,0
|
|
20241011,181600,122456705,4285,4285,4285,4285,0
|
|
20241011,181500,122456705,4285,4285,4285,4285,0
|
|
20241011,181400,122456705,4285,4285,4285,4285,0
|
|
20241011,181300,122456705,4285,4285,4285,4285,51
|
|
20241011,181200,122456705,4285,4285,4285,4285,0
|
|
20241011,181100,122456705,4285,4285,4285,4285,0
|
|
20241011,181000,122456705,4285,4285,4285,4285,0
|
|
20241011,180900,122456705,4285,4285,4285,4285,0
|
|
20241011,180800,122456705,4285,4285,4285,4285,0
|
|
20241011,180700,122456705,4285,4285,4285,4285,0
|
|
20241011,180600,122456705,4285,4285,4285,4285,0
|
|
20241011,180500,122456705,4285,4285,4285,4285,0
|
|
20241011,180400,122456705,4285,4285,4285,4285,0
|
|
20241011,180300,122456705,4285,4285,4285,4285,0
|
|
20241011,180200,122456705,4285,4285,4285,4285,0
|
|
20241011,180100,122456705,4285,4285,4285,4285,0
|
|
20241011,180000,122456705,4285,4285,4285,4285,0
|
|
20241011,175900,122456705,4285,4285,4285,4285,0
|
|
20241011,175800,122456705,4285,4285,4285,4285,0
|
|
20241011,175700,122456705,4285,4285,4285,4285,0
|
|
20241011,175600,122456705,4285,4285,4285,4285,0
|
|
20241011,175500,122456705,4285,4285,4285,4285,0
|
|
20241011,175400,122456705,4285,4285,4285,4285,0
|
|
20241011,175300,122456705,4285,4285,4285,4285,0
|
|
20241011,175200,122456705,4285,4285,4285,4285,0
|
|
20241011,175100,122456705,4285,4285,4285,4285,0
|
|
20241011,175000,122456705,4285,4285,4285,4285,0
|
|
20241011,174900,122456705,4285,4285,4285,4285,0
|
|
20241011,174800,122456705,4285,4285,4285,4285,0
|
|
20241011,174700,122456705,4285,4285,4285,4285,0
|
|
20241011,174600,122456705,4285,4285,4285,4285,0
|
|
20241011,174500,122456705,4285,4285,4285,4285,0
|
|
20241011,174400,122456705,4285,4285,4285,4285,0
|
|
20241011,174300,122456705,4285,4285,4285,4285,51
|
|
20241011,174200,122456705,4285,4285,4285,4285,0
|
|
20241011,174100,122456705,4285,4285,4285,4285,0
|
|
20241011,174000,122456705,4285,4285,4285,4285,0
|
|
20241011,173900,122456705,4285,4285,4285,4285,0
|
|
20241011,173800,122456705,4285,4285,4285,4285,0
|
|
20241011,173700,122456705,4285,4285,4285,4285,0
|
|
20241011,173600,122456705,4285,4285,4285,4285,0
|
|
20241011,173500,122456705,4285,4285,4285,4285,0
|
|
20241011,173400,122456705,4285,4285,4285,4285,0
|
|
20241011,173300,122456705,4285,4285,4285,4285,0
|
|
20241011,173200,122456705,4285,4285,4285,4285,0
|
|
20241011,173100,122456705,4285,4285,4285,4285,0
|
|
20241011,173000,122456705,4285,4285,4285,4285,0
|
|
20241011,172900,122456705,4285,4285,4285,4285,0
|
|
20241011,172800,122456705,4285,4285,4285,4285,0
|
|
20241011,172700,122456705,4285,4285,4285,4285,0
|
|
20241011,172600,122456705,4285,4285,4285,4285,0
|
|
20241011,172500,122456705,4285,4285,4285,4285,0
|
|
20241011,172400,122456705,4285,4285,4285,4285,0
|
|
20241011,172300,122456705,4285,4285,4285,4285,0
|
|
20241011,172200,122456705,4285,4285,4285,4285,0
|
|
20241011,172100,122456705,4285,4285,4285,4285,0
|
|
20241011,172000,122456705,4285,4285,4285,4285,0
|
|
20241011,171900,122456705,4285,4285,4285,4285,0
|
|
20241011,171800,122456705,4285,4285,4285,4285,0
|
|
20241011,171700,122456705,4285,4285,4285,4285,0
|
|
20241011,171600,122456705,4285,4285,4285,4285,0
|
|
20241011,171500,122456705,4285,4285,4285,4285,0
|
|
20241011,171400,122456705,4285,4285,4285,4285,0
|
|
20241011,171300,122456705,4285,4285,4285,4285,51
|
|
20241011,171200,122456705,4285,4285,4285,4285,0
|
|
20241011,171100,122456705,4285,4285,4285,4285,0
|
|
20241011,171000,122456705,4285,4285,4285,4285,0
|
|
20241011,170900,122456705,4285,4285,4285,4285,0
|
|
20241011,170800,122456705,4285,4285,4285,4285,0
|
|
20241011,170700,122456705,4285,4285,4285,4285,0
|
|
20241011,170600,122456705,4285,4285,4285,4285,0
|
|
20241011,170500,122456705,4285,4285,4285,4285,0
|
|
20241011,170400,122456705,4285,4285,4285,4285,0
|
|
20241011,170300,122456705,4285,4285,4285,4285,0
|
|
20241011,170200,122456705,4285,4285,4285,4285,0
|
|
20241011,170100,122456705,4285,4285,4285,4285,0
|
|
20241011,170000,122456705,4285,4285,4285,4285,0
|
|
20241011,165900,122456705,4285,4285,4285,4285,0
|
|
20241011,165800,122456705,4285,4285,4285,4285,0
|
|
20241011,165700,122456705,4285,4285,4285,4285,0
|
|
20241011,165600,122456705,4285,4285,4285,4285,0
|
|
20241011,165500,122456705,4285,4285,4285,4285,0
|
|
20241011,165400,122456705,4285,4285,4285,4285,0
|
|
20241011,165300,122456705,4285,4285,4285,4285,0
|
|
20241011,165200,122456705,4285,4285,4285,4285,0
|
|
20241011,165100,122456705,4285,4285,4285,4285,0
|
|
20241011,165000,122456705,4285,4285,4285,4285,0
|
|
20241011,164900,122456705,4285,4285,4285,4285,0
|
|
20241011,164800,122456705,4285,4285,4285,4285,0
|
|
20241011,164700,122456705,4285,4285,4285,4285,0
|
|
20241011,164600,122456705,4285,4285,4285,4285,0
|
|
20241011,164500,122456705,4285,4285,4285,4285,0
|
|
20241011,164400,122456705,4285,4285,4285,4285,0
|
|
20241011,164300,122456705,4285,4285,4285,4285,51
|
|
20241011,164200,122456705,4285,4285,4285,4285,0
|
|
20241011,164100,122456705,4285,4285,4285,4285,0
|
|
20241011,164000,122456705,4285,4285,4285,4285,0
|
|
20241011,163900,122456705,4285,4285,4285,4285,0
|
|
20241011,163800,122456705,4285,4285,4285,4285,0
|
|
20241011,163700,122456705,4285,4285,4285,4285,0
|
|
20241011,163600,122456705,4285,4285,4285,4285,0
|
|
20241011,163500,122456705,4285,4285,4285,4285,0
|
|
20241011,163400,122456705,4285,4285,4285,4285,0
|
|
20241011,163300,122456705,4285,4285,4285,4285,0
|
|
20241011,163200,122456705,4285,4285,4285,4285,0
|
|
20241011,163100,122456705,4285,4285,4285,4285,0
|
|
20241011,163000,122456705,4285,4285,4285,4285,0
|
|
20241011,162900,122456705,4285,4285,4285,4285,0
|
|
20241011,162800,122456705,4285,4285,4285,4285,0
|
|
20241011,162700,122456705,4285,4285,4285,4285,0
|
|
20241011,162600,122456705,4285,4285,4285,4285,0
|
|
20241011,162500,122456705,4285,4285,4285,4285,0
|
|
20241011,162400,122456705,4285,4285,4285,4285,0
|
|
20241011,162300,122456705,4285,4285,4285,4285,0
|
|
20241011,162200,122456705,4285,4285,4285,4285,0
|
|
20241011,162100,122456705,4285,4285,4285,4285,0
|
|
20241011,162000,122456705,4285,4285,4285,4285,0
|
|
20241011,161900,122456705,4285,4285,4285,4285,0
|
|
20241011,161800,122456705,4285,4285,4285,4285,0
|
|
20241011,161700,122456705,4285,4285,4285,4285,0
|
|
20241011,161600,122456705,4285,4285,4285,4285,0
|
|
20241011,161500,122456705,4285,4285,4285,4285,0
|
|
20241011,161400,122456705,4285,4285,4285,4285,0
|
|
20241011,161300,122456705,4285,4285,4285,4285,51
|
|
20241011,161200,122456705,4285,4285,4285,4285,0
|
|
20241011,161100,122456705,4285,4285,4285,4285,0
|
|
20241011,161000,122456705,4285,4285,4285,4285,0
|
|
20241011,160900,122456705,4285,4285,4285,4285,0
|
|
20241011,160800,122456705,4285,4285,4285,4285,0
|
|
20241011,160700,122456705,4285,4285,4285,4285,0
|
|
20241011,160600,122456705,4285,4285,4285,4285,0
|
|
20241011,160500,122456705,4285,4285,4285,4285,0
|
|
20241011,160400,122456705,4285,4285,4285,4285,0
|
|
20241011,160300,122456705,4285,4285,4285,4285,0
|
|
20241011,160200,122456705,4285,4285,4285,4285,0
|
|
20241011,160100,122456705,4285,4285,4285,4285,0
|
|
20241011,160000,122456705,4285,4285,4285,4285,0
|
|
20241011,155900,122456705,4285,4285,4285,4285,0
|
|
20241011,155800,122456705,4285,4285,4285,4285,0
|
|
20241011,155700,122456705,4285,4285,4285,4285,0
|
|
20241011,155600,122456705,4285,4285,4285,4285,0
|
|
20241011,155500,122456705,4285,4285,4285,4285,0
|
|
20241011,155400,122456705,4285,4285,4285,4285,0
|
|
20241011,155300,122456705,4285,4285,4285,4285,0
|
|
20241011,155200,122456705,4285,4285,4285,4285,0
|
|
20241011,155100,122456705,4285,4285,4285,4285,0
|
|
20241011,155000,122456705,4285,4285,4285,4285,0
|
|
20241011,154900,122456705,4285,4285,4285,4285,0
|
|
20241011,154800,122456705,4285,4285,4285,4285,0
|
|
20241011,154700,122456705,4285,4285,4285,4285,0
|
|
20241011,154600,122456705,4285,4285,4285,4285,0
|
|
20241011,154500,122456705,4285,4285,4285,4285,0
|
|
20241011,154400,122456705,4285,4285,4285,4285,0
|
|
20241011,154300,122456705,4285,4285,4285,4285,51
|
|
20241011,154200,122456705,4285,4285,4285,4285,0
|
|
20241011,154100,122456705,4285,4285,4285,4285,0
|
|
20241011,154000,122456705,4285,4285,4285,4285,0
|
|
20241011,153900,122456705,4285,4285,4285,4285,0
|
|
20241011,153800,122456705,4285,4285,4285,4285,0
|
|
20241011,153700,122456705,4285,4285,4285,4285,0
|
|
20241011,153600,122456705,4285,4285,4285,4285,0
|
|
20241011,153500,122456705,4285,4285,4285,4285,0
|
|
20241011,153400,122456705,4285,4285,4285,4285,0
|
|
20241011,153300,122456705,4285,4285,4285,4285,0
|
|
20241011,153200,122456705,4285,4285,4285,4285,0
|
|
20241011,153100,122456705,4285,4285,4285,4285,0
|
|
20241011,153000,122456705,4285,4285,4285,4285,51
|
|
20241011,152900,122238170,4285,4285,4285,4285,0
|
|
20241011,152800,122238170,4285,4285,4285,4285,0
|
|
20241011,152700,122238170,4285,4285,4285,4285,0
|
|
20241011,152600,122238170,4285,4285,4285,4285,0
|
|
20241011,152500,122238170,4285,4285,4285,4285,0
|
|
20241011,152400,122238170,4285,4285,4285,4285,0
|
|
20241011,152300,122238170,4285,4285,4285,4285,0
|
|
20241011,152200,122238170,4285,4285,4285,4285,0
|
|
20241011,152100,122238170,4285,4285,4285,4285,0
|
|
20241011,152000,122238170,4285,4285,4285,4285,0
|
|
20241011,151900,122238170,4285,4270,4285,4270,275
|
|
20241011,151800,121063865,4270,4270,4270,4270,50
|
|
20241011,151700,120850365,4270,4270,4270,4270,0
|
|
20241011,151600,120850365,4270,4270,4270,4270,471
|
|
20241011,151500,118839195,4265,4265,4265,4265,0
|
|
20241011,151400,118839195,4265,4265,4265,4265,0
|
|
20241011,151300,118839195,4265,4270,4270,4265,371
|
|
20241011,151200,117255280,4275,4275,4275,4275,0
|
|
20241011,151100,117255280,4275,4275,4275,4275,0
|
|
20241011,151000,117255280,4275,4275,4275,4275,0
|
|
20241011,150900,117255280,4275,4275,4275,4275,292
|
|
20241011,150800,116006980,4275,4275,4275,4275,255
|
|
20241011,150700,114916855,4275,4275,4275,4275,15
|
|
20241011,150600,114852730,4270,4270,4270,4270,500
|
|
20241011,150500,112717730,4270,4270,4270,4270,271
|
|
20241011,150400,111560560,4275,4275,4275,4275,0
|
|
20241011,150300,111560560,4275,4275,4275,4275,0
|
|
20241011,150200,111560560,4275,4275,4275,4275,0
|
|
20241011,150100,111560560,4275,4275,4275,4275,205
|
|
20241011,150000,110684185,4275,4275,4275,4275,0
|
|
20241011,145900,110684185,4275,4270,4275,4270,547
|
|
20241011,145800,108347935,4275,4275,4275,4275,103
|
|
20241011,145700,107907610,4275,4275,4275,4275,0
|
|
20241011,145600,107907610,4275,4275,4275,4275,0
|
|
20241011,145500,107907610,4275,4275,4275,4275,1
|
|
20241011,145400,107903335,4270,4270,4270,4270,0
|
|
20241011,145300,107903335,4270,4270,4270,4270,0
|
|
20241011,145200,107903335,4270,4270,4270,4270,0
|
|
20241011,145100,107903335,4270,4270,4270,4270,0
|
|
20241011,145000,107903335,4270,4275,4275,4270,1000
|
|
20241011,144900,103630325,4275,4275,4275,4275,108
|
|
20241011,144800,103168625,4275,4275,4275,4275,0
|
|
20241011,144700,103168625,4275,4275,4275,4275,0
|
|
20241011,144600,103168625,4275,4275,4275,4275,0
|
|
20241011,144500,103168625,4275,4280,4280,4275,500
|
|
20241011,144400,101028810,4285,4285,4285,4285,1000
|
|
20241011,144300,96743810,4290,4290,4290,4290,0
|
|
20241011,144200,96743810,4290,4290,4290,4290,18
|
|
20241011,144100,96666590,4290,4290,4290,4290,11
|
|
20241011,144000,96619400,4300,4300,4300,4300,0
|
|
20241011,143900,96619400,4300,4300,4300,4300,0
|
|
20241011,143800,96619400,4300,4290,4300,4285,5272
|
|
20241011,143700,74003390,4310,4310,4310,4310,0
|
|
20241011,143600,74003390,4310,4310,4310,4310,0
|
|
20241011,143500,74003390,4310,4310,4310,4310,0
|
|
20241011,143400,74003390,4310,4310,4310,4310,0
|
|
20241011,143300,74003390,4310,4310,4310,4310,0
|
|
20241011,143200,74003390,4310,4310,4310,4310,0
|
|
20241011,143100,74003390,4310,4310,4310,4310,0
|
|
20241011,143000,74003390,4310,4310,4310,4310,0
|
|
20241011,142900,74003390,4310,4310,4310,4310,0
|
|
20241011,142800,74003390,4310,4310,4310,4310,0
|
|
20241011,142700,74003390,4310,4310,4310,4310,0
|
|
20241011,142600,74003390,4310,4310,4310,4310,0
|
|
20241011,142500,74003390,4310,4310,4310,4310,0
|
|
20241011,142400,74003390,4310,4310,4310,4310,0
|
|
20241011,142300,74003390,4310,4310,4310,4310,1
|
|
20241011,142200,73999080,4290,4290,4290,4290,0
|
|
20241011,142100,73999080,4290,4290,4290,4290,0
|
|
20241011,142000,73999080,4290,4290,4290,4290,0
|
|
20241011,141900,73999080,4290,4290,4290,4290,0
|
|
20241011,141800,73999080,4290,4305,4305,4290,409
|
|
20241011,141700,72244440,4310,4310,4310,4310,0
|
|
20241011,141600,72244440,4310,4310,4310,4310,0
|
|
20241011,141500,72244440,4310,4310,4310,4310,0
|
|
20241011,141400,72244440,4310,4310,4310,4310,0
|
|
20241011,141300,72244440,4310,4310,4310,4310,0
|
|
20241011,141200,72244440,4310,4310,4310,4310,0
|
|
20241011,141100,72244440,4310,4310,4310,4310,0
|
|
20241011,141000,72244440,4310,4310,4310,4310,0
|
|
20241011,140900,72244440,4310,4310,4310,4310,0
|
|
20241011,140800,72244440,4310,4310,4310,4310,3
|
|
20241011,140700,72231510,4310,4310,4310,4310,0
|
|
20241011,140600,72231510,4310,4310,4310,4310,1
|
|
20241011,140500,72227200,4290,4290,4290,4290,0
|
|
20241011,140400,72227200,4290,4305,4305,4290,207
|
|
20241011,140300,71338530,4310,4310,4310,4310,1
|
|
20241011,140200,71334220,4305,4305,4305,4305,1
|
|
20241011,140100,71329915,4310,4310,4310,4310,0
|
|
20241011,140000,71329915,4310,4310,4310,4310,1
|
|
20241011,135900,71325605,4300,4305,4305,4300,82
|
|
20241011,135800,70972820,4310,4310,4310,4310,0
|
|
20241011,135700,70972820,4310,4310,4310,4310,0
|
|
20241011,135600,70972820,4310,4305,4310,4305,3
|
|
20241011,135500,70959900,4310,4310,4310,4310,0
|
|
20241011,135400,70959900,4310,4310,4310,4310,0
|
|
20241011,135300,70959900,4310,4310,4310,4310,2
|
|
20241011,135200,70951280,4310,4310,4310,4310,0
|
|
20241011,135100,70951280,4310,4310,4310,4310,0
|
|
20241011,135000,70951280,4310,4310,4310,4310,0
|
|
20241011,134900,70951280,4310,4310,4310,4310,0
|
|
20241011,134800,70951280,4310,4310,4310,4310,0
|
|
20241011,134700,70951280,4310,4310,4310,4310,1
|
|
20241011,134600,70946970,4300,4300,4300,4300,0
|
|
20241011,134500,70946970,4300,4300,4300,4300,0
|
|
20241011,134400,70946970,4300,4300,4300,4300,0
|
|
20241011,134300,70946970,4300,4300,4300,4300,100
|
|
20241011,134200,70516970,4310,4310,4310,4310,0
|
|
20241011,134100,70516970,4310,4310,4310,4310,0
|
|
20241011,134000,70516970,4310,4310,4310,4310,18
|
|
20241011,133900,70439390,4310,4310,4310,4310,0
|
|
20241011,133800,70439390,4310,4310,4310,4310,0
|
|
20241011,133700,70439390,4310,4305,4310,4305,1134
|
|
20241011,133600,65557515,4305,4300,4305,4290,371
|
|
20241011,133500,63965200,4305,4305,4305,4305,0
|
|
20241011,133400,63965200,4305,4305,4305,4305,0
|
|
20241011,133300,63965200,4305,4305,4305,4305,0
|
|
20241011,133200,63965200,4305,4305,4305,4305,1
|
|
20241011,133100,63960895,4305,4305,4305,4305,1
|
|
20241011,133000,63956590,4295,4295,4295,4295,22
|
|
20241011,132900,63862100,4300,4300,4300,4300,0
|
|
20241011,132800,63862100,4300,4300,4300,4300,0
|
|
20241011,132700,63862100,4300,4300,4300,4300,0
|
|
20241011,132600,63862100,4300,4300,4300,4300,365
|
|
20241011,132500,62292600,4295,4295,4295,4295,1
|
|
20241011,132400,62288305,4300,4300,4300,4300,0
|
|
20241011,132300,62288305,4300,4300,4300,4300,0
|
|
20241011,132200,62288305,4300,4300,4300,4300,3
|
|
20241011,132100,62275405,4295,4295,4295,4295,0
|
|
20241011,132000,62275405,4295,4295,4295,4295,0
|
|
20241011,131900,62275405,4295,4295,4295,4295,0
|
|
20241011,131800,62275405,4295,4295,4295,4295,0
|
|
20241011,131700,62275405,4295,4295,4295,4295,0
|
|
20241011,131600,62275405,4295,4295,4295,4295,0
|
|
20241011,131500,62275405,4295,4295,4295,4295,0
|
|
20241011,131400,62275405,4295,4295,4295,4295,47
|
|
20241011,131300,62073540,4295,4295,4295,4295,0
|
|
20241011,131200,62073540,4295,4295,4295,4295,453
|
|
20241011,131100,60127905,4295,4295,4295,4295,0
|
|
20241011,131000,60127905,4295,4295,4295,4295,0
|
|
20241011,130900,60127905,4295,4295,4295,4295,0
|
|
20241011,130800,60127905,4295,4295,4295,4295,0
|
|
20241011,130700,60127905,4295,4295,4295,4295,15
|
|
20241011,130600,60063480,4295,4295,4295,4295,0
|
|
20241011,130500,60063480,4295,4295,4295,4295,0
|
|
20241011,130400,60063480,4295,4295,4295,4295,0
|
|
20241011,130300,60063480,4295,4295,4295,4295,0
|
|
20241011,130200,60063480,4295,4295,4295,4295,14
|
|
20241011,130100,60003350,4300,4300,4300,4300,0
|
|
20241011,130000,60003350,4300,4300,4300,4300,0
|
|
20241011,125900,60003350,4300,4300,4300,4300,0
|
|
20241011,125800,60003350,4300,4300,4300,4300,162
|
|
20241011,125700,59306750,4300,4300,4300,4300,200
|
|
20241011,125600,58446750,4300,4300,4300,4300,0
|
|
20241011,125500,58446750,4300,4300,4300,4300,57
|
|
20241011,125400,58201650,4300,4300,4300,4300,86
|
|
20241011,125300,57831850,4300,4300,4300,4300,0
|
|
20241011,125200,57831850,4300,4300,4300,4300,1
|
|
20241011,125100,57827550,4290,4290,4290,4290,0
|
|
20241011,125000,57827550,4290,4290,4290,4290,0
|
|
20241011,124900,57827550,4290,4290,4290,4290,10
|
|
20241011,124800,57784650,4290,4290,4290,4290,0
|
|
20241011,124700,57784650,4290,4290,4290,4290,0
|
|
20241011,124600,57784650,4290,4290,4290,4290,0
|
|
20241011,124500,57784650,4290,4290,4290,4290,0
|
|
20241011,124400,57784650,4290,4290,4290,4290,280
|
|
20241011,124300,56583450,4290,4290,4290,4290,0
|
|
20241011,124200,56583450,4290,4290,4290,4290,0
|
|
20241011,124100,56583450,4290,4290,4290,4290,0
|
|
20241011,124000,56583450,4290,4290,4290,4290,0
|
|
20241011,123900,56583450,4290,4290,4290,4290,0
|
|
20241011,123800,56583450,4290,4290,4290,4290,0
|
|
20241011,123700,56583450,4290,4290,4290,4290,10
|
|
20241011,123600,56540550,4285,4285,4285,4285,0
|
|
20241011,123500,56540550,4285,4285,4285,4285,0
|
|
20241011,123400,56540550,4285,4285,4285,4285,0
|
|
20241011,123300,56540550,4285,4285,4285,4285,0
|
|
20241011,123200,56540550,4285,4285,4285,4285,0
|
|
20241011,123100,56540550,4285,4285,4285,4285,0
|
|
20241011,123000,56540550,4285,4285,4285,4285,0
|
|
20241011,122900,56540550,4285,4285,4285,4285,0
|
|
20241011,122800,56540550,4285,4285,4285,4285,0
|
|
20241011,122700,56540550,4285,4285,4285,4285,0
|
|
20241011,122600,56540550,4285,4285,4285,4285,0
|
|
20241011,122500,56540550,4285,4285,4285,4285,0
|
|
20241011,122400,56540550,4285,4285,4285,4285,0
|
|
20241011,122300,56540550,4285,4285,4285,4285,0
|
|
20241011,122200,56540550,4285,4285,4285,4285,0
|
|
20241011,122100,56540550,4285,4285,4285,4285,0
|
|
20241011,122000,56540550,4285,4285,4285,4285,137
|
|
20241011,121900,55953505,4285,4285,4285,4285,0
|
|
20241011,121800,55953505,4285,4285,4285,4285,1
|
|
20241011,121700,55949220,4285,4285,4285,4285,0
|
|
20241011,121600,55949220,4285,4285,4285,4285,0
|
|
20241011,121500,55949220,4285,4285,4285,4285,0
|
|
20241011,121400,55949220,4285,4285,4285,4285,0
|
|
20241011,121300,55949220,4285,4285,4285,4285,0
|
|
20241011,121200,55949220,4285,4285,4285,4285,49
|
|
20241011,121100,55739255,4285,4285,4285,4285,0
|
|
20241011,121000,55739255,4285,4285,4285,4285,0
|
|
20241011,120900,55739255,4285,4285,4285,4285,0
|
|
20241011,120800,55739255,4285,4285,4285,4285,0
|
|
20241011,120700,55739255,4285,4285,4285,4285,0
|
|
20241011,120600,55739255,4285,4285,4285,4285,61
|
|
20241011,120500,55477870,4285,4285,4285,4285,0
|
|
20241011,120400,55477870,4285,4285,4285,4285,0
|
|
20241011,120300,55477870,4285,4285,4285,4285,0
|
|
20241011,120200,55477870,4285,4285,4285,4285,0
|
|
20241011,120100,55477870,4285,4285,4285,4285,0
|
|
20241011,120000,55477870,4285,4285,4285,4285,0
|
|
20241011,115900,55477870,4285,4285,4285,4285,0
|
|
20241011,115800,55477870,4285,4285,4285,4285,0
|
|
20241011,115700,55477870,4285,4285,4285,4285,0
|
|
20241011,115600,55477870,4285,4285,4285,4285,0
|
|
20241011,115500,55477870,4285,4285,4285,4285,0
|
|
20241011,115400,55477870,4285,4285,4285,4285,0
|
|
20241011,115300,55477870,4285,4285,4285,4285,0
|
|
20241011,115200,55477870,4285,4285,4285,4285,0
|
|
20241011,115100,55477870,4285,4285,4285,4285,0
|
|
20241011,115000,55477870,4285,4285,4285,4285,21
|
|
20241011,114900,55387885,4285,4285,4285,4285,0
|
|
20241011,114800,55387885,4285,4285,4285,4285,0
|
|
20241011,114700,55387885,4285,4285,4285,4285,0
|
|
20241011,114600,55387885,4285,4285,4285,4285,0
|
|
20241011,114500,55387885,4285,4290,4290,4285,550
|
|
20241011,114400,53028405,4300,4300,4300,4300,0
|
|
20241011,114300,53028405,4300,4300,4300,4300,0
|
|
20241011,114200,53028405,4300,4290,4300,4290,40
|
|
20241011,114100,52856795,4290,4290,4290,4290,0
|
|
20241011,114000,52856795,4290,4290,4290,4290,0
|
|
20241011,113900,52856795,4290,4290,4290,4290,352
|
|
20241011,113800,51346715,4295,4295,4295,4295,0
|
|
20241011,113700,51346715,4295,4295,4295,4295,0
|
|
20241011,113600,51346715,4295,4295,4295,4295,11
|
|
20241011,113500,51299470,4290,4290,4290,4290,0
|
|
20241011,113400,51299470,4290,4290,4290,4290,0
|
|
20241011,113300,51299470,4290,4290,4290,4290,0
|
|
20241011,113200,51299470,4290,4290,4290,4290,0
|
|
20241011,113100,51299470,4290,4290,4290,4290,0
|
|
20241011,113000,51299470,4290,4290,4290,4290,1
|
|
20241011,112900,51295180,4285,4285,4285,4285,0
|
|
20241011,112800,51295180,4285,4285,4285,4285,0
|
|
20241011,112700,51295180,4285,4285,4285,4285,0
|
|
20241011,112600,51295180,4285,4285,4285,4285,0
|
|
20241011,112500,51295180,4285,4285,4285,4285,1
|
|
20241011,112400,51290895,4285,4285,4285,4285,0
|
|
20241011,112300,51290895,4285,4285,4285,4285,0
|
|
20241011,112200,51290895,4285,4285,4285,4285,0
|
|
20241011,112100,51290895,4285,4285,4285,4285,0
|
|
20241011,112000,51290895,4285,4285,4285,4285,2
|
|
20241011,111900,51282325,4280,4280,4280,4280,0
|
|
20241011,111800,51282325,4280,4280,4280,4280,0
|
|
20241011,111700,51282325,4280,4285,4285,4280,421
|
|
20241011,111600,49479845,4300,4300,4300,4300,0
|
|
20241011,111500,49479845,4300,4300,4300,4300,0
|
|
20241011,111400,49479845,4300,4300,4300,4300,250
|
|
20241011,111300,48404845,4300,4300,4300,4300,250
|
|
20241011,111200,47329845,4300,4300,4300,4300,1
|
|
20241011,111100,47325545,4295,4295,4295,4295,0
|
|
20241011,111000,47325545,4295,4295,4295,4295,0
|
|
20241011,110900,47325545,4295,4295,4295,4295,251
|
|
20241011,110800,46247500,4280,4280,4280,4280,0
|
|
20241011,110700,46247500,4280,4280,4280,4280,0
|
|
20241011,110600,46247500,4280,4280,4280,4280,1
|
|
20241011,110500,46243220,4280,4280,4280,4280,0
|
|
20241011,110400,46243220,4280,4290,4290,4280,2000
|
|
20241011,110300,37672660,4290,4290,4290,4290,0
|
|
20241011,110200,37672660,4290,4290,4290,4290,400
|
|
20241011,110100,35956660,4290,4290,4290,4290,0
|
|
20241011,110000,35956660,4290,4290,4290,4290,0
|
|
20241011,105900,35956660,4290,4290,4290,4290,427
|
|
20241011,105800,34124830,4290,4290,4290,4290,0
|
|
20241011,105700,34124830,4290,4290,4290,4290,0
|
|
20241011,105600,34124830,4290,4290,4290,4290,0
|
|
20241011,105500,34124830,4290,4290,4290,4290,0
|
|
20241011,105400,34124830,4290,4290,4290,4290,0
|
|
20241011,105300,34124830,4290,4290,4290,4290,0
|
|
20241011,105200,34124830,4290,4290,4290,4290,0
|
|
20241011,105100,34124830,4290,4290,4290,4290,0
|
|
20241011,105000,34124830,4290,4290,4290,4290,0
|
|
20241011,104900,34124830,4290,4290,4290,4290,1
|
|
20241011,104800,34120540,4290,4290,4290,4290,0
|
|
20241011,104700,34120540,4290,4290,4290,4290,0
|
|
20241011,104600,34120540,4290,4290,4290,4290,0
|
|
20241011,104500,34120540,4290,4290,4290,4290,0
|
|
20241011,104400,34120540,4290,4290,4290,4290,0
|
|
20241011,104300,34120540,4290,4290,4290,4290,1
|
|
20241011,104200,34116250,4290,4290,4290,4290,0
|
|
20241011,104100,34116250,4290,4290,4290,4290,0
|
|
20241011,104000,34116250,4290,4290,4290,4290,0
|
|
20241011,103900,34116250,4290,4290,4290,4290,20
|
|
20241011,103800,34030450,4300,4300,4300,4300,10
|
|
20241011,103700,33987450,4300,4300,4300,4300,1
|
|
20241011,103600,33983150,4300,4300,4300,4300,0
|
|
20241011,103500,33983150,4300,4295,4300,4295,199
|
|
20241011,103400,33128330,4295,4295,4295,4295,0
|
|
20241011,103300,33128330,4295,4295,4295,4295,0
|
|
20241011,103200,33128330,4295,4295,4295,4295,0
|
|
20241011,103100,33128330,4295,4295,4295,4295,24
|
|
20241011,103000,33025250,4290,4290,4290,4290,0
|
|
20241011,102900,33025250,4290,4290,4290,4290,5
|
|
20241011,102800,33003800,4295,4295,4295,4295,0
|
|
20241011,102700,33003800,4295,4295,4295,4295,0
|
|
20241011,102600,33003800,4295,4295,4295,4295,0
|
|
20241011,102500,33003800,4295,4295,4295,4295,0
|
|
20241011,102400,33003800,4295,4295,4295,4295,0
|
|
20241011,102300,33003800,4295,4295,4295,4295,132
|
|
20241011,102200,32436860,4300,4300,4300,4300,0
|
|
20241011,102100,32436860,4300,4300,4300,4300,0
|
|
20241011,102000,32436860,4300,4300,4300,4300,0
|
|
20241011,101900,32436860,4300,4300,4300,4300,11
|
|
20241011,101800,32389560,4295,4295,4295,4295,1
|
|
20241011,101700,32385265,4300,4300,4300,4300,1
|
|
20241011,101600,32380965,4285,4285,4285,4285,20
|
|
20241011,101500,32295265,4285,4285,4285,4285,0
|
|
20241011,101400,32295265,4285,4285,4285,4285,0
|
|
20241011,101300,32295265,4285,4285,4285,4285,0
|
|
20241011,101200,32295265,4285,4285,4285,4285,0
|
|
20241011,101100,32295265,4285,4285,4285,4285,0
|
|
20241011,101000,32295265,4285,4285,4285,4285,0
|
|
20241011,100900,32295265,4285,4285,4285,4285,1601
|
|
20241011,100800,25434980,4285,4305,4305,4285,2126
|
|
20241011,100700,16324990,4305,4305,4305,4305,0
|
|
20241011,100600,16324990,4305,4305,4305,4305,0
|
|
20241011,100500,16324990,4305,4305,4305,4305,0
|
|
20241011,100400,16324990,4305,4305,4305,4305,0
|
|
20241011,100300,16324990,4305,4305,4305,4305,0
|
|
20241011,100200,16324990,4305,4305,4305,4305,0
|
|
20241011,100100,16324990,4305,4305,4305,4305,0
|
|
20241011,100000,16324990,4305,4305,4305,4305,0
|
|
20241011,095900,16324990,4305,4305,4305,4305,0
|
|
20241011,095800,16324990,4305,4305,4305,4305,0
|
|
20241011,095700,16324990,4305,4305,4305,4305,0
|
|
20241011,095600,16324990,4305,4300,4305,4300,501
|
|
20241011,095500,14170685,4290,4290,4290,4290,700
|
|
20241011,095400,11167685,4295,4295,4295,4295,51
|
|
20241011,095300,10948640,4305,4305,4305,4305,0
|
|
20241011,095200,10948640,4305,4305,4305,4305,0
|
|
20241011,095100,10948640,4305,4305,4305,4305,12
|
|
20241011,095000,10896980,4305,4305,4305,4305,0
|
|
20241011,094900,10896980,4305,4305,4305,4305,0
|
|
20241011,094800,10896980,4305,4305,4305,4305,0
|
|
20241011,094700,10896980,4305,4305,4305,4305,0
|
|
20241011,094600,10896980,4305,4305,4305,4305,0
|
|
20241011,094500,10896980,4305,4305,4305,4305,0
|
|
20241011,094400,10896980,4305,4305,4305,4305,3
|
|
20241011,094300,10884065,4305,4305,4305,4305,0
|
|
20241011,094200,10884065,4305,4310,4310,4305,6
|
|
20241011,094100,10858225,4310,4310,4310,4310,0
|
|
20241011,094000,10858225,4310,4310,4310,4310,0
|
|
20241011,093900,10858225,4310,4310,4310,4310,0
|
|
20241011,093800,10858225,4310,4310,4310,4310,0
|
|
20241011,093700,10858225,4310,4310,4310,4310,0
|
|
20241011,093600,10858225,4310,4310,4310,4310,0
|
|
20241011,093500,10858225,4310,4310,4310,4310,100
|
|
20241011,093400,10427225,4310,4310,4310,4310,0
|
|
20241011,093300,10427225,4310,4300,4310,4300,910
|
|
20241011,093200,6508105,4290,4290,4290,4290,0
|
|
20241011,093100,6508105,4290,4290,4290,4290,0
|
|
20241011,093000,6508105,4290,4290,4290,4290,0
|
|
20241011,092900,6508105,4290,4290,4290,4290,0
|
|
20241011,092800,6508105,4290,4290,4290,4290,0
|
|
20241011,092700,6508105,4290,4290,4290,4290,0
|
|
20241011,092600,6508105,4290,4290,4290,4290,0
|
|
20241011,092500,6508105,4290,4290,4290,4290,90
|
|
20241011,092400,6122005,4290,4290,4290,4290,0
|
|
20241011,092300,6122005,4290,4290,4290,4290,0
|
|
20241011,092200,6122005,4290,4290,4290,4290,0
|
|
20241011,092100,6122005,4290,4290,4290,4290,2
|
|
20241011,092000,6113425,4300,4300,4300,4300,0
|
|
20241011,091900,6113425,4300,4300,4300,4300,0
|
|
20241011,091800,6113425,4300,4300,4300,4300,10
|
|
20241011,091700,6070425,4300,4300,4300,4300,0
|
|
20241011,091600,6070425,4300,4300,4300,4300,0
|
|
20241011,091500,6070425,4300,4300,4300,4300,9
|
|
20241011,091400,6031725,4300,4300,4300,4300,0
|
|
20241011,091300,6031725,4300,4300,4300,4300,500
|
|
20241011,091200,3881725,4310,4310,4310,4310,0
|
|
20241011,091100,3881725,4310,4310,4310,4310,0
|
|
20241011,091000,3881725,4310,4310,4310,4310,1
|
|
20241011,090900,3877415,4315,4315,4315,4315,0
|
|
20241011,090800,3877415,4315,4315,4315,4315,0
|
|
20241011,090700,3877415,4315,4310,4315,4310,550
|
|
20241011,090600,1504415,4315,4315,4315,4315,0
|
|
20241011,090500,1504415,4315,4315,4315,4315,0
|
|
20241011,090400,1504415,4315,4315,4315,4315,0
|
|
20241011,090300,1504415,4315,4315,4315,4315,0
|
|
20241011,090200,1504415,4315,4305,4315,4305,114
|
|
20241011,090100,1013465,4290,4290,4290,4290,17
|
|
20241011,090000,940535,4295,4255,4295,4255,221
|