736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211300,190450645,4390,4390,4390,4390,647
|
|
20241015,211200,190450645,4390,4390,4390,4390,0
|
|
20241015,211100,190450645,4390,4390,4390,4390,0
|
|
20241015,211000,190450645,4390,4390,4390,4390,0
|
|
20241015,210900,190450645,4390,4390,4390,4390,0
|
|
20241015,210800,190450645,4390,4390,4390,4390,0
|
|
20241015,210700,190450645,4390,4390,4390,4390,0
|
|
20241015,210600,190450645,4390,4390,4390,4390,0
|
|
20241015,210500,190450645,4390,4390,4390,4390,0
|
|
20241015,210400,190450645,4390,4390,4390,4390,0
|
|
20241015,210300,190450645,4390,4390,4390,4390,0
|
|
20241015,210200,190450645,4390,4390,4390,4390,0
|
|
20241015,210100,190450645,4390,4390,4390,4390,0
|
|
20241015,210000,190450645,4390,4390,4390,4390,0
|
|
20241015,205900,190450645,4390,4390,4390,4390,0
|
|
20241015,205800,190450645,4390,4390,4390,4390,0
|
|
20241015,205700,190450645,4390,4390,4390,4390,0
|
|
20241015,205600,190450645,4390,4390,4390,4390,0
|
|
20241015,205500,190450645,4390,4390,4390,4390,0
|
|
20241015,205400,190450645,4390,4390,4390,4390,0
|
|
20241015,205300,190450645,4390,4390,4390,4390,0
|
|
20241015,205200,190450645,4390,4390,4390,4390,0
|
|
20241015,205100,190450645,4390,4390,4390,4390,0
|
|
20241015,205000,190450645,4390,4390,4390,4390,0
|
|
20241015,204900,190450645,4390,4390,4390,4390,0
|
|
20241015,204800,190450645,4390,4390,4390,4390,0
|
|
20241015,204700,190450645,4390,4390,4390,4390,0
|
|
20241015,204600,190450645,4390,4390,4390,4390,0
|
|
20241015,204500,190450645,4390,4390,4390,4390,0
|
|
20241015,204400,190450645,4390,4390,4390,4390,0
|
|
20241015,204300,190450645,4390,4390,4390,4390,647
|
|
20241015,204200,190450645,4390,4390,4390,4390,0
|
|
20241015,204100,190450645,4390,4390,4390,4390,0
|
|
20241015,204000,190450645,4390,4390,4390,4390,0
|
|
20241015,203900,190450645,4390,4390,4390,4390,0
|
|
20241015,203800,190450645,4390,4390,4390,4390,0
|
|
20241015,203700,190450645,4390,4390,4390,4390,0
|
|
20241015,203600,190450645,4390,4390,4390,4390,0
|
|
20241015,203500,190450645,4390,4390,4390,4390,0
|
|
20241015,203400,190450645,4390,4390,4390,4390,0
|
|
20241015,203300,190450645,4390,4390,4390,4390,0
|
|
20241015,203200,190450645,4390,4390,4390,4390,0
|
|
20241015,203100,190450645,4390,4390,4390,4390,0
|
|
20241015,203000,190450645,4390,4390,4390,4390,0
|
|
20241015,202900,190450645,4390,4390,4390,4390,0
|
|
20241015,202800,190450645,4390,4390,4390,4390,0
|
|
20241015,202700,190450645,4390,4390,4390,4390,0
|
|
20241015,202600,190450645,4390,4390,4390,4390,0
|
|
20241015,202500,190450645,4390,4390,4390,4390,0
|
|
20241015,202400,190450645,4390,4390,4390,4390,0
|
|
20241015,202300,190450645,4390,4390,4390,4390,0
|
|
20241015,202200,190450645,4390,4390,4390,4390,0
|
|
20241015,202100,190450645,4390,4390,4390,4390,0
|
|
20241015,202000,190450645,4390,4390,4390,4390,0
|
|
20241015,201900,190450645,4390,4390,4390,4390,0
|
|
20241015,201800,190450645,4390,4390,4390,4390,0
|
|
20241015,201700,190450645,4390,4390,4390,4390,0
|
|
20241015,201600,190450645,4390,4390,4390,4390,0
|
|
20241015,201500,190450645,4390,4390,4390,4390,0
|
|
20241015,201400,190450645,4390,4390,4390,4390,0
|
|
20241015,201300,190450645,4390,4390,4390,4390,647
|
|
20241015,201200,190450645,4390,4390,4390,4390,0
|
|
20241015,201100,190450645,4390,4390,4390,4390,0
|
|
20241015,201000,190450645,4390,4390,4390,4390,0
|
|
20241015,200900,190450645,4390,4390,4390,4390,0
|
|
20241015,200800,190450645,4390,4390,4390,4390,0
|
|
20241015,200700,190450645,4390,4390,4390,4390,0
|
|
20241015,200600,190450645,4390,4390,4390,4390,0
|
|
20241015,200500,190450645,4390,4390,4390,4390,0
|
|
20241015,200400,190450645,4390,4390,4390,4390,0
|
|
20241015,200300,190450645,4390,4390,4390,4390,0
|
|
20241015,200200,190450645,4390,4390,4390,4390,0
|
|
20241015,200100,190450645,4390,4390,4390,4390,0
|
|
20241015,200000,190450645,4390,4390,4390,4390,0
|
|
20241015,195900,190450645,4390,4390,4390,4390,0
|
|
20241015,195800,190450645,4390,4390,4390,4390,0
|
|
20241015,195700,190450645,4390,4390,4390,4390,0
|
|
20241015,195600,190450645,4390,4390,4390,4390,0
|
|
20241015,195500,190450645,4390,4390,4390,4390,0
|
|
20241015,195400,190450645,4390,4390,4390,4390,0
|
|
20241015,195300,190450645,4390,4390,4390,4390,0
|
|
20241015,195200,190450645,4390,4390,4390,4390,0
|
|
20241015,195100,190450645,4390,4390,4390,4390,0
|
|
20241015,195000,190450645,4390,4390,4390,4390,0
|
|
20241015,194900,190450645,4390,4390,4390,4390,0
|
|
20241015,194800,190450645,4390,4390,4390,4390,0
|
|
20241015,194700,190450645,4390,4390,4390,4390,0
|
|
20241015,194600,190450645,4390,4390,4390,4390,0
|
|
20241015,194500,190450645,4390,4390,4390,4390,0
|
|
20241015,194400,190450645,4390,4390,4390,4390,0
|
|
20241015,194300,190450645,4390,4390,4390,4390,647
|
|
20241015,194200,190450645,4390,4390,4390,4390,0
|
|
20241015,194100,190450645,4390,4390,4390,4390,0
|
|
20241015,194000,190450645,4390,4390,4390,4390,0
|
|
20241015,193900,190450645,4390,4390,4390,4390,0
|
|
20241015,193800,190450645,4390,4390,4390,4390,0
|
|
20241015,193700,190450645,4390,4390,4390,4390,0
|
|
20241015,193600,190450645,4390,4390,4390,4390,0
|
|
20241015,193500,190450645,4390,4390,4390,4390,0
|
|
20241015,193400,190450645,4390,4390,4390,4390,0
|
|
20241015,193300,190450645,4390,4390,4390,4390,0
|
|
20241015,193200,190450645,4390,4390,4390,4390,0
|
|
20241015,193100,190450645,4390,4390,4390,4390,0
|
|
20241015,193000,190450645,4390,4390,4390,4390,0
|
|
20241015,192900,190450645,4390,4390,4390,4390,0
|
|
20241015,192800,190450645,4390,4390,4390,4390,0
|
|
20241015,192700,190450645,4390,4390,4390,4390,0
|
|
20241015,192600,190450645,4390,4390,4390,4390,0
|
|
20241015,192500,190450645,4390,4390,4390,4390,0
|
|
20241015,192400,190450645,4390,4390,4390,4390,0
|
|
20241015,192300,190450645,4390,4390,4390,4390,0
|
|
20241015,192200,190450645,4390,4390,4390,4390,0
|
|
20241015,192100,190450645,4390,4390,4390,4390,0
|
|
20241015,192000,190450645,4390,4390,4390,4390,0
|
|
20241015,191900,190450645,4390,4390,4390,4390,0
|
|
20241015,191800,190450645,4390,4390,4390,4390,0
|
|
20241015,191700,190450645,4390,4390,4390,4390,0
|
|
20241015,191600,190450645,4390,4390,4390,4390,0
|
|
20241015,191500,190450645,4390,4390,4390,4390,0
|
|
20241015,191400,190450645,4390,4390,4390,4390,0
|
|
20241015,191300,190450645,4390,4390,4390,4390,647
|
|
20241015,191200,190450645,4390,4390,4390,4390,0
|
|
20241015,191100,190450645,4390,4390,4390,4390,0
|
|
20241015,191000,190450645,4390,4390,4390,4390,0
|
|
20241015,190900,190450645,4390,4390,4390,4390,0
|
|
20241015,190800,190450645,4390,4390,4390,4390,0
|
|
20241015,190700,190450645,4390,4390,4390,4390,0
|
|
20241015,190600,190450645,4390,4390,4390,4390,0
|
|
20241015,190500,190450645,4390,4390,4390,4390,0
|
|
20241015,190400,190450645,4390,4390,4390,4390,0
|
|
20241015,190300,190450645,4390,4390,4390,4390,0
|
|
20241015,190200,190450645,4390,4390,4390,4390,0
|
|
20241015,190100,190450645,4390,4390,4390,4390,0
|
|
20241015,190000,190450645,4390,4390,4390,4390,0
|
|
20241015,185900,190450645,4390,4390,4390,4390,0
|
|
20241015,185800,190450645,4390,4390,4390,4390,0
|
|
20241015,185700,190450645,4390,4390,4390,4390,0
|
|
20241015,185600,190450645,4390,4390,4390,4390,0
|
|
20241015,185500,190450645,4390,4390,4390,4390,0
|
|
20241015,185400,190450645,4390,4390,4390,4390,0
|
|
20241015,185300,190450645,4390,4390,4390,4390,0
|
|
20241015,185200,190450645,4390,4390,4390,4390,0
|
|
20241015,185100,190450645,4390,4390,4390,4390,0
|
|
20241015,185000,190450645,4390,4390,4390,4390,0
|
|
20241015,184900,190450645,4390,4390,4390,4390,0
|
|
20241015,184800,190450645,4390,4390,4390,4390,0
|
|
20241015,184700,190450645,4390,4390,4390,4390,0
|
|
20241015,184600,190450645,4390,4390,4390,4390,0
|
|
20241015,184500,190450645,4390,4390,4390,4390,0
|
|
20241015,184400,190450645,4390,4390,4390,4390,0
|
|
20241015,184300,190450645,4390,4390,4390,4390,647
|
|
20241015,184200,190450645,4390,4390,4390,4390,0
|
|
20241015,184100,190450645,4390,4390,4390,4390,0
|
|
20241015,184000,190450645,4390,4390,4390,4390,0
|
|
20241015,183900,190450645,4390,4390,4390,4390,0
|
|
20241015,183800,190450645,4390,4390,4390,4390,0
|
|
20241015,183700,190450645,4390,4390,4390,4390,0
|
|
20241015,183600,190450645,4390,4390,4390,4390,0
|
|
20241015,183500,190450645,4390,4390,4390,4390,0
|
|
20241015,183400,190450645,4390,4390,4390,4390,0
|
|
20241015,183300,190450645,4390,4390,4390,4390,0
|
|
20241015,183200,190450645,4390,4390,4390,4390,0
|
|
20241015,183100,190450645,4390,4390,4390,4390,0
|
|
20241015,183000,190450645,4390,4390,4390,4390,0
|
|
20241015,182900,190450645,4390,4390,4390,4390,0
|
|
20241015,182800,190450645,4390,4390,4390,4390,0
|
|
20241015,182700,190450645,4390,4390,4390,4390,0
|
|
20241015,182600,190450645,4390,4390,4390,4390,0
|
|
20241015,182500,190450645,4390,4390,4390,4390,0
|
|
20241015,182400,190450645,4390,4390,4390,4390,0
|
|
20241015,182300,190450645,4390,4390,4390,4390,0
|
|
20241015,182200,190450645,4390,4390,4390,4390,0
|
|
20241015,182100,190450645,4390,4390,4390,4390,0
|
|
20241015,182000,190450645,4390,4390,4390,4390,0
|
|
20241015,181900,190450645,4390,4390,4390,4390,0
|
|
20241015,181800,190450645,4390,4390,4390,4390,0
|
|
20241015,181700,190450645,4390,4390,4390,4390,0
|
|
20241015,181600,190450645,4390,4390,4390,4390,0
|
|
20241015,181500,190450645,4390,4390,4390,4390,0
|
|
20241015,181400,190450645,4390,4390,4390,4390,0
|
|
20241015,181300,190450645,4390,4390,4390,4390,647
|
|
20241015,181200,190450645,4390,4390,4390,4390,0
|
|
20241015,181100,190450645,4390,4390,4390,4390,0
|
|
20241015,181000,190450645,4390,4390,4390,4390,0
|
|
20241015,180900,190450645,4390,4390,4390,4390,0
|
|
20241015,180800,190450645,4390,4390,4390,4390,0
|
|
20241015,180700,190450645,4390,4390,4390,4390,0
|
|
20241015,180600,190450645,4390,4390,4390,4390,0
|
|
20241015,180500,190450645,4390,4390,4390,4390,0
|
|
20241015,180400,190450645,4390,4390,4390,4390,0
|
|
20241015,180300,190450645,4390,4390,4390,4390,0
|
|
20241015,180200,190450645,4390,4390,4390,4390,0
|
|
20241015,180100,190450645,4390,4390,4390,4390,0
|
|
20241015,180000,190450645,4390,4390,4390,4390,0
|
|
20241015,175900,190450645,4390,4390,4390,4390,0
|
|
20241015,175800,190450645,4390,4390,4390,4390,0
|
|
20241015,175700,190450645,4390,4390,4390,4390,0
|
|
20241015,175600,190450645,4390,4390,4390,4390,0
|
|
20241015,175500,190450645,4390,4390,4390,4390,0
|
|
20241015,175400,190450645,4390,4390,4390,4390,0
|
|
20241015,175300,190450645,4390,4390,4390,4390,0
|
|
20241015,175200,190450645,4390,4390,4390,4390,0
|
|
20241015,175100,190450645,4390,4390,4390,4390,0
|
|
20241015,175000,190450645,4390,4390,4390,4390,0
|
|
20241015,174900,190450645,4390,4390,4390,4390,0
|
|
20241015,174800,190450645,4390,4390,4390,4390,0
|
|
20241015,174700,190450645,4390,4390,4390,4390,0
|
|
20241015,174600,190450645,4390,4390,4390,4390,0
|
|
20241015,174500,190450645,4390,4390,4390,4390,0
|
|
20241015,174400,190450645,4390,4390,4390,4390,0
|
|
20241015,174300,190450645,4390,4390,4390,4390,647
|
|
20241015,174200,190450645,4390,4390,4390,4390,0
|
|
20241015,174100,190450645,4390,4390,4390,4390,0
|
|
20241015,174000,190450645,4390,4390,4390,4390,0
|
|
20241015,173900,190450645,4390,4390,4390,4390,0
|
|
20241015,173800,190450645,4390,4390,4390,4390,0
|
|
20241015,173700,190450645,4390,4390,4390,4390,0
|
|
20241015,173600,190450645,4390,4390,4390,4390,0
|
|
20241015,173500,190450645,4390,4390,4390,4390,0
|
|
20241015,173400,190450645,4390,4390,4390,4390,0
|
|
20241015,173300,190450645,4390,4390,4390,4390,0
|
|
20241015,173200,190450645,4390,4390,4390,4390,0
|
|
20241015,173100,190450645,4390,4390,4390,4390,0
|
|
20241015,173000,190450645,4390,4390,4390,4390,0
|
|
20241015,172900,190450645,4390,4390,4390,4390,0
|
|
20241015,172800,190450645,4390,4390,4390,4390,0
|
|
20241015,172700,190450645,4390,4390,4390,4390,0
|
|
20241015,172600,190450645,4390,4390,4390,4390,0
|
|
20241015,172500,190450645,4390,4390,4390,4390,0
|
|
20241015,172400,190450645,4390,4390,4390,4390,0
|
|
20241015,172300,190450645,4390,4390,4390,4390,0
|
|
20241015,172200,190450645,4390,4390,4390,4390,0
|
|
20241015,172100,190450645,4390,4390,4390,4390,0
|
|
20241015,172000,190450645,4390,4390,4390,4390,0
|
|
20241015,171900,190450645,4390,4390,4390,4390,0
|
|
20241015,171800,190450645,4390,4390,4390,4390,0
|
|
20241015,171700,190450645,4390,4390,4390,4390,0
|
|
20241015,171600,190450645,4390,4390,4390,4390,0
|
|
20241015,171500,190450645,4390,4390,4390,4390,0
|
|
20241015,171400,190450645,4390,4390,4390,4390,0
|
|
20241015,171300,190450645,4390,4390,4390,4390,647
|
|
20241015,171200,190450645,4390,4390,4390,4390,0
|
|
20241015,171100,190450645,4390,4390,4390,4390,0
|
|
20241015,171000,190450645,4390,4390,4390,4390,0
|
|
20241015,170900,190450645,4390,4390,4390,4390,0
|
|
20241015,170800,190450645,4390,4390,4390,4390,0
|
|
20241015,170700,190450645,4390,4390,4390,4390,0
|
|
20241015,170600,190450645,4390,4390,4390,4390,0
|
|
20241015,170500,190450645,4390,4390,4390,4390,0
|
|
20241015,170400,190450645,4390,4390,4390,4390,0
|
|
20241015,170300,190450645,4390,4390,4390,4390,0
|
|
20241015,170200,190450645,4390,4390,4390,4390,0
|
|
20241015,170100,190450645,4390,4390,4390,4390,0
|
|
20241015,170000,190450645,4390,4390,4390,4390,0
|
|
20241015,165900,190450645,4390,4390,4390,4390,0
|
|
20241015,165800,190450645,4390,4390,4390,4390,0
|
|
20241015,165700,190450645,4390,4390,4390,4390,0
|
|
20241015,165600,190450645,4390,4390,4390,4390,0
|
|
20241015,165500,190450645,4390,4390,4390,4390,0
|
|
20241015,165400,190450645,4390,4390,4390,4390,0
|
|
20241015,165300,190450645,4390,4390,4390,4390,0
|
|
20241015,165200,190450645,4390,4390,4390,4390,0
|
|
20241015,165100,190450645,4390,4390,4390,4390,0
|
|
20241015,165000,190450645,4390,4390,4390,4390,0
|
|
20241015,164900,190450645,4390,4390,4390,4390,0
|
|
20241015,164800,190450645,4390,4390,4390,4390,0
|
|
20241015,164700,190450645,4390,4390,4390,4390,0
|
|
20241015,164600,190450645,4390,4390,4390,4390,0
|
|
20241015,164500,190450645,4390,4390,4390,4390,0
|
|
20241015,164400,190450645,4390,4390,4390,4390,0
|
|
20241015,164300,190450645,4390,4390,4390,4390,647
|
|
20241015,164200,190450645,4390,4390,4390,4390,0
|
|
20241015,164100,190450645,4390,4390,4390,4390,0
|
|
20241015,164000,190450645,4390,4390,4390,4390,0
|
|
20241015,163900,190450645,4390,4390,4390,4390,0
|
|
20241015,163800,190450645,4390,4390,4390,4390,0
|
|
20241015,163700,190450645,4390,4390,4390,4390,0
|
|
20241015,163600,190450645,4390,4390,4390,4390,0
|
|
20241015,163500,190450645,4390,4390,4390,4390,0
|
|
20241015,163400,190450645,4390,4390,4390,4390,0
|
|
20241015,163300,190450645,4390,4390,4390,4390,0
|
|
20241015,163200,190450645,4390,4390,4390,4390,0
|
|
20241015,163100,190450645,4390,4390,4390,4390,0
|
|
20241015,163000,190450645,4390,4390,4390,4390,0
|
|
20241015,162900,190450645,4390,4390,4390,4390,0
|
|
20241015,162800,190450645,4390,4390,4390,4390,0
|
|
20241015,162700,190450645,4390,4390,4390,4390,0
|
|
20241015,162600,190450645,4390,4390,4390,4390,0
|
|
20241015,162500,190450645,4390,4390,4390,4390,0
|
|
20241015,162400,190450645,4390,4390,4390,4390,0
|
|
20241015,162300,190450645,4390,4390,4390,4390,0
|
|
20241015,162200,190450645,4390,4390,4390,4390,0
|
|
20241015,162100,190450645,4390,4390,4390,4390,0
|
|
20241015,162000,190450645,4390,4390,4390,4390,0
|
|
20241015,161900,190450645,4390,4390,4390,4390,0
|
|
20241015,161800,190450645,4390,4390,4390,4390,0
|
|
20241015,161700,190450645,4390,4390,4390,4390,0
|
|
20241015,161600,190450645,4390,4390,4390,4390,0
|
|
20241015,161500,190450645,4390,4390,4390,4390,0
|
|
20241015,161400,190450645,4390,4390,4390,4390,0
|
|
20241015,161300,190450645,4390,4390,4390,4390,647
|
|
20241015,161200,190450645,4390,4390,4390,4390,0
|
|
20241015,161100,190450645,4390,4390,4390,4390,0
|
|
20241015,161000,190450645,4390,4390,4390,4390,0
|
|
20241015,160900,190450645,4390,4390,4390,4390,0
|
|
20241015,160800,190450645,4390,4390,4390,4390,0
|
|
20241015,160700,190450645,4390,4390,4390,4390,0
|
|
20241015,160600,190450645,4390,4390,4390,4390,0
|
|
20241015,160500,190450645,4390,4390,4390,4390,0
|
|
20241015,160400,190450645,4390,4390,4390,4390,0
|
|
20241015,160300,190450645,4390,4390,4390,4390,0
|
|
20241015,160200,190450645,4390,4390,4390,4390,0
|
|
20241015,160100,190450645,4390,4390,4390,4390,0
|
|
20241015,160000,190450645,4390,4390,4390,4390,0
|
|
20241015,155900,190450645,4390,4390,4390,4390,0
|
|
20241015,155800,190450645,4390,4390,4390,4390,0
|
|
20241015,155700,190450645,4390,4390,4390,4390,0
|
|
20241015,155600,190450645,4390,4390,4390,4390,0
|
|
20241015,155500,190450645,4390,4390,4390,4390,0
|
|
20241015,155400,190450645,4390,4390,4390,4390,0
|
|
20241015,155300,190450645,4390,4390,4390,4390,0
|
|
20241015,155200,190450645,4390,4390,4390,4390,0
|
|
20241015,155100,190450645,4390,4390,4390,4390,0
|
|
20241015,155000,190450645,4390,4390,4390,4390,0
|
|
20241015,154900,190450645,4390,4390,4390,4390,0
|
|
20241015,154800,190450645,4390,4390,4390,4390,0
|
|
20241015,154700,190450645,4390,4390,4390,4390,0
|
|
20241015,154600,190450645,4390,4390,4390,4390,0
|
|
20241015,154500,190450645,4390,4390,4390,4390,0
|
|
20241015,154400,190450645,4390,4390,4390,4390,0
|
|
20241015,154300,190450645,4390,4390,4390,4390,647
|
|
20241015,154200,190450645,4390,4390,4390,4390,0
|
|
20241015,154100,190450645,4390,4390,4390,4390,0
|
|
20241015,154000,190450645,4390,4390,4390,4390,0
|
|
20241015,153900,190450645,4390,4390,4390,4390,0
|
|
20241015,153800,190450645,4390,4390,4390,4390,0
|
|
20241015,153700,190450645,4390,4390,4390,4390,0
|
|
20241015,153600,190450645,4390,4390,4390,4390,0
|
|
20241015,153500,190450645,4390,4390,4390,4390,0
|
|
20241015,153400,190450645,4390,4390,4390,4390,0
|
|
20241015,153300,190450645,4390,4390,4390,4390,0
|
|
20241015,153200,190450645,4390,4390,4390,4390,0
|
|
20241015,153100,190450645,4390,4390,4390,4390,0
|
|
20241015,153000,190450645,4390,4390,4390,4390,647
|
|
20241015,152900,187610315,4375,4375,4375,4375,0
|
|
20241015,152800,187610315,4375,4375,4375,4375,0
|
|
20241015,152700,187610315,4375,4375,4375,4375,0
|
|
20241015,152600,187610315,4375,4375,4375,4375,0
|
|
20241015,152500,187610315,4375,4375,4375,4375,0
|
|
20241015,152400,187610315,4375,4375,4375,4375,0
|
|
20241015,152300,187610315,4375,4375,4375,4375,0
|
|
20241015,152200,187610315,4375,4375,4375,4375,0
|
|
20241015,152100,187610315,4375,4375,4375,4375,0
|
|
20241015,152000,187610315,4375,4375,4375,4375,0
|
|
20241015,151900,187610315,4375,4375,4375,4375,0
|
|
20241015,151800,187610315,4375,4375,4375,4375,2
|
|
20241015,151700,187601565,4375,4375,4375,4375,8
|
|
20241015,151600,187566565,4375,4380,4380,4375,11
|
|
20241015,151500,187518415,4380,4385,4385,4380,51
|
|
20241015,151400,187294785,4385,4385,4385,4385,6
|
|
20241015,151300,187268475,4385,4385,4390,4385,62
|
|
20241015,151200,186996600,4385,4385,4385,4385,445
|
|
20241015,151100,185045275,4385,4385,4385,4385,0
|
|
20241015,151000,185045275,4385,4385,4385,4385,0
|
|
20241015,150900,185045275,4385,4365,4385,4365,3410
|
|
20241015,150800,170143195,4360,4360,4360,4360,0
|
|
20241015,150700,170143195,4360,4360,4360,4360,0
|
|
20241015,150600,170143195,4360,4360,4360,4360,200
|
|
20241015,150500,169271195,4365,4365,4365,4365,39
|
|
20241015,150400,169100960,4365,4365,4365,4365,1
|
|
20241015,150300,169096595,4370,4370,4370,4370,31
|
|
20241015,150200,168961125,4340,4340,4340,4340,0
|
|
20241015,150100,168961125,4340,4340,4340,4340,0
|
|
20241015,150000,168961125,4340,4365,4365,4340,780
|
|
20241015,145900,165563420,4365,4365,4365,4365,124
|
|
20241015,145800,165022160,4365,4370,4370,4365,286
|
|
20241015,145700,163773720,4370,4370,4370,4370,152
|
|
20241015,145600,163109480,4370,4370,4370,4370,0
|
|
20241015,145500,163109480,4370,4370,4370,4370,0
|
|
20241015,145400,163109480,4370,4370,4370,4370,0
|
|
20241015,145300,163109480,4370,4370,4370,4370,0
|
|
20241015,145200,163109480,4370,4370,4370,4370,0
|
|
20241015,145100,163109480,4370,4365,4370,4365,1215
|
|
20241015,145000,157804630,4365,4365,4365,4365,50
|
|
20241015,144900,157586380,4365,4365,4365,4365,0
|
|
20241015,144800,157586380,4365,4365,4365,4365,18
|
|
20241015,144700,157507810,4365,4365,4365,4365,0
|
|
20241015,144600,157507810,4365,4365,4365,4365,0
|
|
20241015,144500,157507810,4365,4365,4365,4365,605
|
|
20241015,144400,154866985,4365,4365,4365,4365,0
|
|
20241015,144300,154866985,4365,4365,4365,4365,0
|
|
20241015,144200,154866985,4365,4365,4365,4365,0
|
|
20241015,144100,154866985,4365,4365,4365,4365,0
|
|
20241015,144000,154866985,4365,4365,4365,4365,0
|
|
20241015,143900,154866985,4365,4360,4365,4360,699
|
|
20241015,143800,151816845,4360,4360,4360,4360,0
|
|
20241015,143700,151816845,4360,4360,4360,4360,79
|
|
20241015,143600,151472405,4355,4355,4355,4355,0
|
|
20241015,143500,151472405,4355,4355,4355,4355,0
|
|
20241015,143400,151472405,4355,4355,4355,4355,0
|
|
20241015,143300,151472405,4355,4355,4355,4355,0
|
|
20241015,143200,151472405,4355,4355,4355,4355,0
|
|
20241015,143100,151472405,4355,4355,4355,4355,0
|
|
20241015,143000,151472405,4355,4355,4355,4355,0
|
|
20241015,142900,151472405,4355,4355,4355,4355,0
|
|
20241015,142800,151472405,4355,4355,4360,4355,1487
|
|
20241015,142700,144989095,4360,4360,4360,4360,0
|
|
20241015,142600,144989095,4360,4360,4360,4360,0
|
|
20241015,142500,144989095,4360,4360,4360,4360,0
|
|
20241015,142400,144989095,4360,4360,4360,4360,0
|
|
20241015,142300,144989095,4360,4360,4360,4360,0
|
|
20241015,142200,144989095,4360,4360,4360,4360,0
|
|
20241015,142100,144989095,4360,4340,4360,4340,10
|
|
20241015,142000,144945535,4340,4340,4340,4340,0
|
|
20241015,141900,144945535,4340,4340,4340,4340,1
|
|
20241015,141800,144941195,4360,4360,4360,4360,0
|
|
20241015,141700,144941195,4360,4360,4360,4360,0
|
|
20241015,141600,144941195,4360,4360,4360,4360,0
|
|
20241015,141500,144941195,4360,4360,4360,4360,0
|
|
20241015,141400,144941195,4360,4360,4360,4360,1
|
|
20241015,141300,144936835,4355,4355,4355,4355,0
|
|
20241015,141200,144936835,4355,4355,4355,4355,0
|
|
20241015,141100,144936835,4355,4355,4355,4355,0
|
|
20241015,141000,144936835,4355,4355,4355,4355,0
|
|
20241015,140900,144936835,4355,4355,4355,4355,7
|
|
20241015,140800,144906350,4360,4360,4360,4360,0
|
|
20241015,140700,144906350,4360,4360,4360,4360,0
|
|
20241015,140600,144906350,4360,4360,4360,4360,0
|
|
20241015,140500,144906350,4360,4340,4360,4340,130
|
|
20241015,140400,144340150,4340,4340,4340,4340,0
|
|
20241015,140300,144340150,4340,4340,4340,4340,20
|
|
20241015,140200,144253350,4350,4350,4350,4350,0
|
|
20241015,140100,144253350,4350,4350,4350,4350,0
|
|
20241015,140000,144253350,4350,4350,4350,4350,0
|
|
20241015,135900,144253350,4350,4350,4355,4350,1637
|
|
20241015,135800,137124265,4355,4355,4355,4355,0
|
|
20241015,135700,137124265,4355,4355,4355,4355,0
|
|
20241015,135600,137124265,4355,4350,4355,4350,1351
|
|
20241015,135500,131244220,4350,4350,4350,4350,0
|
|
20241015,135400,131244220,4350,4350,4350,4350,0
|
|
20241015,135300,131244220,4350,4350,4350,4350,0
|
|
20241015,135200,131244220,4350,4350,4350,4350,0
|
|
20241015,135100,131244220,4350,4350,4350,4350,20
|
|
20241015,135000,131157220,4350,4350,4350,4350,0
|
|
20241015,134900,131157220,4350,4330,4350,4330,6
|
|
20241015,134800,131131205,4350,4350,4350,4350,0
|
|
20241015,134700,131131205,4350,4350,4350,4350,0
|
|
20241015,134600,131131205,4350,4350,4350,4350,0
|
|
20241015,134500,131131205,4350,4340,4350,4340,2495
|
|
20241015,134400,120300385,4335,4335,4335,4335,0
|
|
20241015,134300,120300385,4335,4335,4335,4335,47
|
|
20241015,134200,120096640,4335,4335,4335,4335,300
|
|
20241015,134100,118796140,4330,4330,4330,4330,0
|
|
20241015,134000,118796140,4330,4330,4330,4330,200
|
|
20241015,133900,117930140,4335,4335,4335,4335,0
|
|
20241015,133800,117930140,4335,4335,4335,4335,0
|
|
20241015,133700,117930140,4335,4335,4335,4335,0
|
|
20241015,133600,117930140,4335,4335,4335,4335,10
|
|
20241015,133500,117886790,4335,4335,4335,4335,0
|
|
20241015,133400,117886790,4335,4335,4335,4335,50
|
|
20241015,133300,117670040,4335,4335,4335,4335,0
|
|
20241015,133200,117670040,4335,4335,4335,4335,0
|
|
20241015,133100,117670040,4335,4335,4335,4335,0
|
|
20241015,133000,117670040,4335,4335,4335,4335,500
|
|
20241015,132900,115502540,4335,4335,4335,4335,0
|
|
20241015,132800,115502540,4335,4335,4335,4335,0
|
|
20241015,132700,115502540,4335,4335,4335,4335,0
|
|
20241015,132600,115502540,4335,4335,4335,4335,0
|
|
20241015,132500,115502540,4335,4335,4335,4335,0
|
|
20241015,132400,115502540,4335,4335,4335,4335,0
|
|
20241015,132300,115502540,4335,4335,4335,4335,0
|
|
20241015,132200,115502540,4335,4335,4335,4335,0
|
|
20241015,132100,115502540,4335,4335,4335,4335,0
|
|
20241015,132000,115502540,4335,4335,4335,4335,0
|
|
20241015,131900,115502540,4335,4335,4335,4335,0
|
|
20241015,131800,115502540,4335,4335,4335,4335,0
|
|
20241015,131700,115502540,4335,4335,4335,4335,0
|
|
20241015,131600,115502540,4335,4335,4335,4335,0
|
|
20241015,131500,115502540,4335,4335,4335,4335,30
|
|
20241015,131400,115372490,4335,4335,4335,4335,63
|
|
20241015,131300,115099385,4340,4340,4340,4340,0
|
|
20241015,131200,115099385,4340,4340,4340,4340,0
|
|
20241015,131100,115099385,4340,4340,4340,4340,0
|
|
20241015,131000,115099385,4340,4340,4340,4340,0
|
|
20241015,130900,115099385,4340,4340,4340,4340,0
|
|
20241015,130800,115099385,4340,4340,4340,4340,0
|
|
20241015,130700,115099385,4340,4340,4340,4340,0
|
|
20241015,130600,115099385,4340,4340,4340,4340,0
|
|
20241015,130500,115099385,4340,4340,4340,4340,0
|
|
20241015,130400,115099385,4340,4340,4340,4340,0
|
|
20241015,130300,115099385,4340,4340,4340,4340,0
|
|
20241015,130200,115099385,4340,4340,4340,4340,0
|
|
20241015,130100,115099385,4340,4340,4340,4340,0
|
|
20241015,130000,115099385,4340,4340,4340,4340,0
|
|
20241015,125900,115099385,4340,4340,4340,4340,21
|
|
20241015,125800,115008245,4340,4340,4340,4340,0
|
|
20241015,125700,115008245,4340,4340,4340,4340,0
|
|
20241015,125600,115008245,4340,4340,4340,4340,3
|
|
20241015,125500,114995225,4340,4340,4340,4340,0
|
|
20241015,125400,114995225,4340,4340,4340,4340,0
|
|
20241015,125300,114995225,4340,4340,4340,4340,0
|
|
20241015,125200,114995225,4340,4340,4340,4340,0
|
|
20241015,125100,114995225,4340,4340,4340,4340,0
|
|
20241015,125000,114995225,4340,4340,4340,4340,0
|
|
20241015,124900,114995225,4340,4340,4340,4340,0
|
|
20241015,124800,114995225,4340,4340,4340,4340,1
|
|
20241015,124700,114990885,4330,4330,4330,4330,492
|
|
20241015,124600,112860525,4330,4330,4330,4330,0
|
|
20241015,124500,112860525,4330,4330,4330,4330,0
|
|
20241015,124400,112860525,4330,4330,4330,4330,0
|
|
20241015,124300,112860525,4330,4330,4330,4330,0
|
|
20241015,124200,112860525,4330,4330,4330,4330,399
|
|
20241015,124100,111132855,4330,4330,4330,4330,150
|
|
20241015,124000,110483355,4330,4330,4330,4330,71
|
|
20241015,123900,110175925,4330,4330,4330,4330,16
|
|
20241015,123800,110106645,4335,4335,4335,4335,203
|
|
20241015,123700,109226640,4335,4335,4335,4335,20
|
|
20241015,123600,109139940,4335,4335,4335,4335,0
|
|
20241015,123500,109139940,4335,4335,4335,4335,20
|
|
20241015,123400,109053240,4335,4335,4335,4335,18
|
|
20241015,123300,108975210,4335,4335,4335,4335,6
|
|
20241015,123200,108949200,4335,4335,4335,4335,825
|
|
20241015,123100,105372825,4335,4335,4335,4335,0
|
|
20241015,123000,105372825,4335,4335,4335,4335,13
|
|
20241015,122900,105316470,4335,4335,4335,4335,17
|
|
20241015,122800,105242775,4335,4335,4335,4335,0
|
|
20241015,122700,105242775,4335,4335,4335,4335,19
|
|
20241015,122600,105160410,4335,4335,4335,4335,0
|
|
20241015,122500,105160410,4335,4335,4335,4335,23
|
|
20241015,122400,105060705,4335,4335,4335,4335,0
|
|
20241015,122300,105060705,4335,4340,4340,4335,11
|
|
20241015,122200,105013015,4335,4335,4335,4335,14
|
|
20241015,122100,104952325,4335,4335,4335,4335,10
|
|
20241015,122000,104908975,4335,4335,4335,4335,3
|
|
20241015,121900,104895970,4340,4335,4340,4335,38
|
|
20241015,121800,104731115,4340,4340,4340,4340,0
|
|
20241015,121700,104731115,4340,4340,4340,4340,0
|
|
20241015,121600,104731115,4340,4340,4340,4340,0
|
|
20241015,121500,104731115,4340,4340,4340,4340,1150
|
|
20241015,121400,99740115,4345,4345,4345,4345,0
|
|
20241015,121300,99740115,4345,4330,4345,4330,102
|
|
20241015,121200,99297255,4330,4330,4330,4330,23
|
|
20241015,121100,99197665,4330,4330,4330,4330,18
|
|
20241015,121000,99119725,4330,4330,4330,4330,16
|
|
20241015,120900,99050445,4330,4330,4330,4330,38
|
|
20241015,120800,98885905,4330,4330,4330,4330,0
|
|
20241015,120700,98885905,4330,4330,4330,4330,27
|
|
20241015,120600,98768995,4330,4330,4330,4330,44
|
|
20241015,120500,98578475,4330,4330,4330,4330,0
|
|
20241015,120400,98578475,4330,4330,4330,4330,28
|
|
20241015,120300,98457235,4330,4330,4330,4330,3
|
|
20241015,120200,98444245,4330,4330,4330,4330,25
|
|
20241015,120100,98335995,4330,4330,4330,4330,0
|
|
20241015,120000,98335995,4330,4330,4330,4330,0
|
|
20241015,115900,98335995,4330,4330,4330,4330,21
|
|
20241015,115800,98245065,4330,4330,4330,4330,0
|
|
20241015,115700,98245065,4330,4330,4330,4330,24
|
|
20241015,115600,98141145,4330,4330,4330,4330,0
|
|
20241015,115500,98141145,4330,4330,4330,4330,0
|
|
20241015,115400,98141145,4330,4330,4330,4330,366
|
|
20241015,115300,96556365,4335,4335,4335,4335,0
|
|
20241015,115200,96556365,4335,4335,4335,4335,3220
|
|
20241015,115100,82597665,4340,4340,4340,4340,0
|
|
20241015,115000,82597665,4340,4340,4340,4340,0
|
|
20241015,114900,82597665,4340,4340,4340,4340,1
|
|
20241015,114800,82593325,4340,4340,4340,4340,0
|
|
20241015,114700,82593325,4340,4340,4340,4340,0
|
|
20241015,114600,82593325,4340,4340,4340,4340,0
|
|
20241015,114500,82593325,4340,4340,4340,4340,0
|
|
20241015,114400,82593325,4340,4340,4340,4340,1
|
|
20241015,114300,82588985,4340,4340,4340,4340,0
|
|
20241015,114200,82588985,4340,4340,4340,4340,0
|
|
20241015,114100,82588985,4340,4340,4340,4340,46
|
|
20241015,114000,82389345,4345,4345,4345,4345,0
|
|
20241015,113900,82389345,4345,4345,4345,4345,231
|
|
20241015,113800,81385650,4335,4335,4335,4335,0
|
|
20241015,113700,81385650,4335,4335,4335,4335,0
|
|
20241015,113600,81385650,4335,4335,4335,4335,0
|
|
20241015,113500,81385650,4335,4335,4335,4335,0
|
|
20241015,113400,81385650,4335,4335,4335,4335,0
|
|
20241015,113300,81385650,4335,4335,4335,4335,0
|
|
20241015,113200,81385650,4335,4335,4335,4335,0
|
|
20241015,113100,81385650,4335,4335,4335,4335,0
|
|
20241015,113000,81385650,4335,4335,4335,4335,0
|
|
20241015,112900,81385650,4335,4335,4335,4335,170
|
|
20241015,112800,80648700,4335,4335,4335,4335,0
|
|
20241015,112700,80648700,4335,4335,4335,4335,2000
|
|
20241015,112600,71978700,4355,4355,4355,4355,0
|
|
20241015,112500,71978700,4355,4355,4355,4355,0
|
|
20241015,112400,71978700,4355,4355,4355,4355,0
|
|
20241015,112300,71978700,4355,4355,4355,4355,0
|
|
20241015,112200,71978700,4355,4355,4355,4355,0
|
|
20241015,112100,71978700,4355,4355,4355,4355,0
|
|
20241015,112000,71978700,4355,4355,4355,4355,0
|
|
20241015,111900,71978700,4355,4355,4355,4355,0
|
|
20241015,111800,71978700,4355,4355,4355,4355,0
|
|
20241015,111700,71978700,4355,4355,4355,4355,0
|
|
20241015,111600,71978700,4355,4355,4355,4355,1
|
|
20241015,111500,71974345,4355,4355,4355,4355,0
|
|
20241015,111400,71974345,4355,4355,4355,4355,0
|
|
20241015,111300,71974345,4355,4355,4355,4355,2
|
|
20241015,111200,71965635,4355,4355,4355,4355,0
|
|
20241015,111100,71965635,4355,4355,4355,4355,0
|
|
20241015,111000,71965635,4355,4355,4355,4355,0
|
|
20241015,110900,71965635,4355,4355,4355,4355,6
|
|
20241015,110800,71939505,4355,4355,4355,4355,0
|
|
20241015,110700,71939505,4355,4355,4355,4355,0
|
|
20241015,110600,71939505,4355,4350,4355,4350,55
|
|
20241015,110500,71699985,4330,4330,4330,4330,0
|
|
20241015,110400,71699985,4330,4330,4330,4330,0
|
|
20241015,110300,71699985,4330,4330,4330,4330,0
|
|
20241015,110200,71699985,4330,4330,4330,4330,0
|
|
20241015,110100,71699985,4330,4330,4330,4330,0
|
|
20241015,110000,71699985,4330,4330,4330,4330,0
|
|
20241015,105900,71699985,4330,4330,4330,4330,0
|
|
20241015,105800,71699985,4330,4330,4330,4330,0
|
|
20241015,105700,71699985,4330,4330,4330,4330,0
|
|
20241015,105600,71699985,4330,4330,4330,4330,0
|
|
20241015,105500,71699985,4330,4330,4330,4330,0
|
|
20241015,105400,71699985,4330,4330,4330,4330,0
|
|
20241015,105300,71699985,4330,4330,4330,4330,1
|
|
20241015,105200,71695655,4330,4330,4330,4330,0
|
|
20241015,105100,71695655,4330,4330,4330,4330,0
|
|
20241015,105000,71695655,4330,4330,4330,4330,0
|
|
20241015,104900,71695655,4330,4330,4330,4330,0
|
|
20241015,104800,71695655,4330,4330,4330,4330,2
|
|
20241015,104700,71686995,4330,4330,4330,4330,0
|
|
20241015,104600,71686995,4330,4330,4330,4330,0
|
|
20241015,104500,71686995,4330,4330,4330,4330,0
|
|
20241015,104400,71686995,4330,4330,4330,4330,0
|
|
20241015,104300,71686995,4330,4330,4330,4330,0
|
|
20241015,104200,71686995,4330,4330,4330,4330,0
|
|
20241015,104100,71686995,4330,4330,4330,4330,0
|
|
20241015,104000,71686995,4330,4330,4330,4330,0
|
|
20241015,103900,71686995,4330,4330,4330,4330,105
|
|
20241015,103800,71232345,4330,4330,4330,4330,0
|
|
20241015,103700,71232345,4330,4330,4330,4330,0
|
|
20241015,103600,71232345,4330,4330,4330,4330,0
|
|
20241015,103500,71232345,4330,4330,4330,4330,0
|
|
20241015,103400,71232345,4330,4330,4330,4330,0
|
|
20241015,103300,71232345,4330,4330,4330,4330,0
|
|
20241015,103200,71232345,4330,4330,4330,4330,0
|
|
20241015,103100,71232345,4330,4330,4330,4330,0
|
|
20241015,103000,71232345,4330,4330,4330,4330,0
|
|
20241015,102900,71232345,4330,4330,4330,4330,0
|
|
20241015,102800,71232345,4330,4330,4330,4330,0
|
|
20241015,102700,71232345,4330,4330,4330,4330,0
|
|
20241015,102600,71232345,4330,4330,4330,4330,0
|
|
20241015,102500,71232345,4330,4330,4330,4330,0
|
|
20241015,102400,71232345,4330,4330,4330,4330,0
|
|
20241015,102300,71232345,4330,4330,4330,4330,0
|
|
20241015,102200,71232345,4330,4330,4330,4330,0
|
|
20241015,102100,71232345,4330,4330,4330,4330,0
|
|
20241015,102000,71232345,4330,4330,4330,4330,0
|
|
20241015,101900,71232345,4330,4330,4330,4330,0
|
|
20241015,101800,71232345,4330,4330,4330,4330,0
|
|
20241015,101700,71232345,4330,4330,4330,4330,4
|
|
20241015,101600,71215025,4325,4325,4325,4325,0
|
|
20241015,101500,71215025,4325,4330,4330,4325,5563
|
|
20241015,101400,47130050,4330,4330,4330,4330,43
|
|
20241015,101300,46943860,4330,4330,4330,4330,0
|
|
20241015,101200,46943860,4330,4330,4330,4330,37
|
|
20241015,101100,46783650,4335,4335,4335,4335,86
|
|
20241015,101000,46410840,4335,4335,4335,4335,35
|
|
20241015,100900,46259115,4330,4330,4330,4330,41
|
|
20241015,100800,46081585,4360,4360,4360,4360,0
|
|
20241015,100700,46081585,4360,4355,4360,4330,103
|
|
20241015,100600,45633590,4355,4330,4355,4330,40
|
|
20241015,100500,45460140,4355,4355,4355,4355,0
|
|
20241015,100400,45460140,4355,4350,4355,4350,72
|
|
20241015,100300,45146850,4340,4340,4340,4340,605
|
|
20241015,100200,42521150,4340,4330,4340,4330,56
|
|
20241015,100100,42278660,4335,4335,4335,4335,0
|
|
20241015,100000,42278660,4335,4335,4335,4335,0
|
|
20241015,095900,42278660,4335,4335,4335,4335,1
|
|
20241015,095800,42274325,4330,4330,4330,4330,0
|
|
20241015,095700,42274325,4330,4330,4330,4330,0
|
|
20241015,095600,42274325,4330,4330,4330,4330,0
|
|
20241015,095500,42274325,4330,4330,4330,4330,0
|
|
20241015,095400,42274325,4330,4330,4330,4330,519
|
|
20241015,095300,40027055,4330,4330,4330,4330,7
|
|
20241015,095200,39996745,4330,4330,4330,4330,50
|
|
20241015,095100,39780245,4330,4330,4330,4330,0
|
|
20241015,095000,39780245,4330,4330,4330,4330,1
|
|
20241015,094900,39775915,4330,4330,4330,4330,700
|
|
20241015,094800,36744915,4325,4330,4330,4325,819
|
|
20241015,094700,33199540,4330,4330,4330,4330,500
|
|
20241015,094600,31034540,4330,4330,4330,4330,311
|
|
20241015,094500,29687910,4360,4360,4360,4360,0
|
|
20241015,094400,29687910,4360,4360,4360,4360,105
|
|
20241015,094300,29230110,4360,4360,4360,4360,0
|
|
20241015,094200,29230110,4360,4360,4360,4360,0
|
|
20241015,094100,29230110,4360,4360,4360,4360,7
|
|
20241015,094000,29199590,4360,4360,4360,4360,2
|
|
20241015,093900,29190870,4330,4330,4330,4330,94
|
|
20241015,093800,28783850,4330,4330,4330,4330,60
|
|
20241015,093700,28524050,4335,4340,4340,4335,2
|
|
20241015,093600,28515375,4340,4335,4340,4335,70
|
|
20241015,093500,28211580,4340,4340,4340,4340,0
|
|
20241015,093400,28211580,4340,4340,4340,4340,27
|
|
20241015,093300,28094400,4345,4345,4345,4345,135
|
|
20241015,093200,27507825,4350,4350,4350,4350,0
|
|
20241015,093100,27507825,4350,4350,4350,4350,0
|
|
20241015,093000,27507825,4350,4350,4350,4350,0
|
|
20241015,092900,27507825,4350,4350,4350,4350,1
|
|
20241015,092800,27503475,4345,4345,4345,4345,0
|
|
20241015,092700,27503475,4345,4350,4350,4345,1950
|
|
20241015,092600,19021985,4350,4350,4350,4350,213
|
|
20241015,092500,18095435,4355,4355,4355,4355,2
|
|
20241015,092400,18086725,4355,4365,4365,4355,41
|
|
20241015,092300,17908150,4355,4355,4355,4355,2
|
|
20241015,092200,17899440,4350,4350,4350,4350,34
|
|
20241015,092100,17751540,4350,4345,4350,4345,201
|
|
20241015,092000,16877690,4345,4345,4345,4345,76
|
|
20241015,091900,16547470,4340,4340,4340,4340,791
|
|
20241015,091800,13114530,4340,4335,4340,4335,741
|
|
20241015,091700,9901570,4330,4330,4330,4330,0
|
|
20241015,091600,9901570,4330,4315,4330,4315,848
|
|
20241015,091500,6230955,4330,4330,4330,4330,0
|
|
20241015,091400,6230955,4330,4330,4330,4330,0
|
|
20241015,091300,6230955,4330,4330,4330,4330,2
|
|
20241015,091200,6222295,4330,4330,4330,4330,0
|
|
20241015,091100,6222295,4330,4330,4330,4330,30
|
|
20241015,091000,6092395,4330,4330,4330,4330,0
|
|
20241015,090900,6092395,4330,4330,4330,4330,50
|
|
20241015,090800,5875895,4335,4335,4335,4335,0
|
|
20241015,090700,5875895,4335,4335,4335,4335,0
|
|
20241015,090600,5875895,4335,4335,4335,4335,1
|
|
20241015,090500,5871560,4315,4310,4315,4310,10
|
|
20241015,090400,5828430,4310,4310,4315,4310,106
|
|
20241015,090300,5371070,4315,4310,4315,4310,6
|
|
20241015,090200,5345205,4335,4335,4335,4335,0
|
|
20241015,090100,5345205,4335,4325,4335,4325,503
|
|
20241015,090000,3169710,4295,4295,4295,4295,738
|