732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,210800,5832489480,4440,4440,4440,4440,0
|
|
20241016,210700,5832489480,4440,4440,4440,4440,0
|
|
20241016,210600,5832489480,4440,4440,4440,4440,0
|
|
20241016,210500,5832489480,4440,4440,4440,4440,0
|
|
20241016,210400,5832489480,4440,4440,4440,4440,0
|
|
20241016,210300,5832489480,4440,4440,4440,4440,0
|
|
20241016,210200,5832489480,4440,4440,4440,4440,0
|
|
20241016,210100,5832489480,4440,4440,4440,4440,0
|
|
20241016,210000,5832489480,4440,4440,4440,4440,0
|
|
20241016,205900,5832489480,4440,4440,4440,4440,0
|
|
20241016,205800,5832489480,4440,4440,4440,4440,0
|
|
20241016,205700,5832489480,4440,4440,4440,4440,0
|
|
20241016,205600,5832489480,4440,4440,4440,4440,0
|
|
20241016,205500,5832489480,4440,4440,4440,4440,0
|
|
20241016,205400,5832489480,4440,4440,4440,4440,0
|
|
20241016,205300,5832489480,4440,4440,4440,4440,0
|
|
20241016,205200,5832489480,4440,4440,4440,4440,0
|
|
20241016,205100,5832489480,4440,4440,4440,4440,0
|
|
20241016,205000,5832489480,4440,4440,4440,4440,0
|
|
20241016,204900,5832489480,4440,4440,4440,4440,0
|
|
20241016,204800,5832489480,4440,4440,4440,4440,0
|
|
20241016,204700,5832489480,4440,4440,4440,4440,0
|
|
20241016,204600,5832489480,4440,4440,4440,4440,0
|
|
20241016,204500,5832489480,4440,4440,4440,4440,0
|
|
20241016,204400,5832489480,4440,4440,4440,4440,0
|
|
20241016,204300,5832489480,4440,4440,4440,4440,0
|
|
20241016,204200,5832489480,4440,4440,4440,4440,0
|
|
20241016,204100,5832489480,4440,4440,4440,4440,0
|
|
20241016,204000,5832489480,4440,4440,4440,4440,0
|
|
20241016,203900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,203800,5832489480,4440,4440,4440,4440,0
|
|
20241016,203700,5832489480,4440,4440,4440,4440,0
|
|
20241016,203600,5832489480,4440,4440,4440,4440,0
|
|
20241016,203500,5832489480,4440,4440,4440,4440,0
|
|
20241016,203400,5832489480,4440,4440,4440,4440,0
|
|
20241016,203300,5832489480,4440,4440,4440,4440,0
|
|
20241016,203200,5832489480,4440,4440,4440,4440,0
|
|
20241016,203100,5832489480,4440,4440,4440,4440,0
|
|
20241016,203000,5832489480,4440,4440,4440,4440,0
|
|
20241016,202900,5832489480,4440,4440,4440,4440,0
|
|
20241016,202800,5832489480,4440,4440,4440,4440,0
|
|
20241016,202700,5832489480,4440,4440,4440,4440,0
|
|
20241016,202600,5832489480,4440,4440,4440,4440,0
|
|
20241016,202500,5832489480,4440,4440,4440,4440,0
|
|
20241016,202400,5832489480,4440,4440,4440,4440,0
|
|
20241016,202300,5832489480,4440,4440,4440,4440,0
|
|
20241016,202200,5832489480,4440,4440,4440,4440,0
|
|
20241016,202100,5832489480,4440,4440,4440,4440,0
|
|
20241016,202000,5832489480,4440,4440,4440,4440,0
|
|
20241016,201900,5832489480,4440,4440,4440,4440,0
|
|
20241016,201800,5832489480,4440,4440,4440,4440,0
|
|
20241016,201700,5832489480,4440,4440,4440,4440,0
|
|
20241016,201600,5832489480,4440,4440,4440,4440,0
|
|
20241016,201500,5832489480,4440,4440,4440,4440,0
|
|
20241016,201400,5832489480,4440,4440,4440,4440,0
|
|
20241016,201300,5832489480,4440,4440,4440,4440,0
|
|
20241016,201200,5832489480,4440,4440,4440,4440,0
|
|
20241016,201100,5832489480,4440,4440,4440,4440,0
|
|
20241016,201000,5832489480,4440,4440,4440,4440,0
|
|
20241016,200900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,200800,5832489480,4440,4440,4440,4440,0
|
|
20241016,200700,5832489480,4440,4440,4440,4440,0
|
|
20241016,200600,5832489480,4440,4440,4440,4440,0
|
|
20241016,200500,5832489480,4440,4440,4440,4440,0
|
|
20241016,200400,5832489480,4440,4440,4440,4440,0
|
|
20241016,200300,5832489480,4440,4440,4440,4440,0
|
|
20241016,200200,5832489480,4440,4440,4440,4440,0
|
|
20241016,200100,5832489480,4440,4440,4440,4440,0
|
|
20241016,200000,5832489480,4440,4440,4440,4440,0
|
|
20241016,195900,5832489480,4440,4440,4440,4440,0
|
|
20241016,195800,5832489480,4440,4440,4440,4440,0
|
|
20241016,195700,5832489480,4440,4440,4440,4440,0
|
|
20241016,195600,5832489480,4440,4440,4440,4440,0
|
|
20241016,195500,5832489480,4440,4440,4440,4440,0
|
|
20241016,195400,5832489480,4440,4440,4440,4440,0
|
|
20241016,195300,5832489480,4440,4440,4440,4440,0
|
|
20241016,195200,5832489480,4440,4440,4440,4440,0
|
|
20241016,195100,5832489480,4440,4440,4440,4440,0
|
|
20241016,195000,5832489480,4440,4440,4440,4440,0
|
|
20241016,194900,5832489480,4440,4440,4440,4440,0
|
|
20241016,194800,5832489480,4440,4440,4440,4440,0
|
|
20241016,194700,5832489480,4440,4440,4440,4440,0
|
|
20241016,194600,5832489480,4440,4440,4440,4440,0
|
|
20241016,194500,5832489480,4440,4440,4440,4440,0
|
|
20241016,194400,5832489480,4440,4440,4440,4440,0
|
|
20241016,194300,5832489480,4440,4440,4440,4440,0
|
|
20241016,194200,5832489480,4440,4440,4440,4440,0
|
|
20241016,194100,5832489480,4440,4440,4440,4440,0
|
|
20241016,194000,5832489480,4440,4440,4440,4440,0
|
|
20241016,193900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,193800,5832489480,4440,4440,4440,4440,0
|
|
20241016,193700,5832489480,4440,4440,4440,4440,0
|
|
20241016,193600,5832489480,4440,4440,4440,4440,0
|
|
20241016,193500,5832489480,4440,4440,4440,4440,0
|
|
20241016,193400,5832489480,4440,4440,4440,4440,0
|
|
20241016,193300,5832489480,4440,4440,4440,4440,0
|
|
20241016,193200,5832489480,4440,4440,4440,4440,0
|
|
20241016,193100,5832489480,4440,4440,4440,4440,0
|
|
20241016,193000,5832489480,4440,4440,4440,4440,0
|
|
20241016,192900,5832489480,4440,4440,4440,4440,0
|
|
20241016,192800,5832489480,4440,4440,4440,4440,0
|
|
20241016,192700,5832489480,4440,4440,4440,4440,0
|
|
20241016,192600,5832489480,4440,4440,4440,4440,0
|
|
20241016,192500,5832489480,4440,4440,4440,4440,0
|
|
20241016,192400,5832489480,4440,4440,4440,4440,0
|
|
20241016,192300,5832489480,4440,4440,4440,4440,0
|
|
20241016,192200,5832489480,4440,4440,4440,4440,0
|
|
20241016,192100,5832489480,4440,4440,4440,4440,0
|
|
20241016,192000,5832489480,4440,4440,4440,4440,0
|
|
20241016,191900,5832489480,4440,4440,4440,4440,0
|
|
20241016,191800,5832489480,4440,4440,4440,4440,0
|
|
20241016,191700,5832489480,4440,4440,4440,4440,0
|
|
20241016,191600,5832489480,4440,4440,4440,4440,0
|
|
20241016,191500,5832489480,4440,4440,4440,4440,0
|
|
20241016,191400,5832489480,4440,4440,4440,4440,0
|
|
20241016,191300,5832489480,4440,4440,4440,4440,0
|
|
20241016,191200,5832489480,4440,4440,4440,4440,0
|
|
20241016,191100,5832489480,4440,4440,4440,4440,0
|
|
20241016,191000,5832489480,4440,4440,4440,4440,0
|
|
20241016,190900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,190800,5832489480,4440,4440,4440,4440,0
|
|
20241016,190700,5832489480,4440,4440,4440,4440,0
|
|
20241016,190600,5832489480,4440,4440,4440,4440,0
|
|
20241016,190500,5832489480,4440,4440,4440,4440,0
|
|
20241016,190400,5832489480,4440,4440,4440,4440,0
|
|
20241016,190300,5832489480,4440,4440,4440,4440,0
|
|
20241016,190200,5832489480,4440,4440,4440,4440,0
|
|
20241016,190100,5832489480,4440,4440,4440,4440,0
|
|
20241016,190000,5832489480,4440,4440,4440,4440,0
|
|
20241016,185900,5832489480,4440,4440,4440,4440,0
|
|
20241016,185800,5832489480,4440,4440,4440,4440,0
|
|
20241016,185700,5832489480,4440,4440,4440,4440,0
|
|
20241016,185600,5832489480,4440,4440,4440,4440,0
|
|
20241016,185500,5832489480,4440,4440,4440,4440,0
|
|
20241016,185400,5832489480,4440,4440,4440,4440,0
|
|
20241016,185300,5832489480,4440,4440,4440,4440,0
|
|
20241016,185200,5832489480,4440,4440,4440,4440,0
|
|
20241016,185100,5832489480,4440,4440,4440,4440,0
|
|
20241016,185000,5832489480,4440,4440,4440,4440,0
|
|
20241016,184900,5832489480,4440,4440,4440,4440,0
|
|
20241016,184800,5832489480,4440,4440,4440,4440,0
|
|
20241016,184700,5832489480,4440,4440,4440,4440,0
|
|
20241016,184600,5832489480,4440,4440,4440,4440,0
|
|
20241016,184500,5832489480,4440,4440,4440,4440,0
|
|
20241016,184400,5832489480,4440,4440,4440,4440,0
|
|
20241016,184300,5832489480,4440,4440,4440,4440,0
|
|
20241016,184200,5832489480,4440,4440,4440,4440,0
|
|
20241016,184100,5832489480,4440,4440,4440,4440,0
|
|
20241016,184000,5832489480,4440,4440,4440,4440,0
|
|
20241016,183900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,183800,5832489480,4440,4440,4440,4440,0
|
|
20241016,183700,5832489480,4440,4440,4440,4440,0
|
|
20241016,183600,5832489480,4440,4440,4440,4440,0
|
|
20241016,183500,5832489480,4440,4440,4440,4440,0
|
|
20241016,183400,5832489480,4440,4440,4440,4440,0
|
|
20241016,183300,5832489480,4440,4440,4440,4440,0
|
|
20241016,183200,5832489480,4440,4440,4440,4440,0
|
|
20241016,183100,5832489480,4440,4440,4440,4440,0
|
|
20241016,183000,5832489480,4440,4440,4440,4440,0
|
|
20241016,182900,5832489480,4440,4440,4440,4440,0
|
|
20241016,182800,5832489480,4440,4440,4440,4440,0
|
|
20241016,182700,5832489480,4440,4440,4440,4440,0
|
|
20241016,182600,5832489480,4440,4440,4440,4440,0
|
|
20241016,182500,5832489480,4440,4440,4440,4440,0
|
|
20241016,182400,5832489480,4440,4440,4440,4440,0
|
|
20241016,182300,5832489480,4440,4440,4440,4440,0
|
|
20241016,182200,5832489480,4440,4440,4440,4440,0
|
|
20241016,182100,5832489480,4440,4440,4440,4440,0
|
|
20241016,182000,5832489480,4440,4440,4440,4440,0
|
|
20241016,181900,5832489480,4440,4440,4440,4440,0
|
|
20241016,181800,5832489480,4440,4440,4440,4440,0
|
|
20241016,181700,5832489480,4440,4440,4440,4440,0
|
|
20241016,181600,5832489480,4440,4440,4440,4440,0
|
|
20241016,181500,5832489480,4440,4440,4440,4440,0
|
|
20241016,181400,5832489480,4440,4440,4440,4440,0
|
|
20241016,181300,5832489480,4440,4440,4440,4440,0
|
|
20241016,181200,5832489480,4440,4440,4440,4440,0
|
|
20241016,181100,5832489480,4440,4440,4440,4440,0
|
|
20241016,181000,5832489480,4440,4440,4440,4440,0
|
|
20241016,180900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,180800,5832489480,4440,4440,4440,4440,0
|
|
20241016,180700,5832489480,4440,4440,4440,4440,0
|
|
20241016,180600,5832489480,4440,4440,4440,4440,0
|
|
20241016,180500,5832489480,4440,4440,4440,4440,0
|
|
20241016,180400,5832489480,4440,4440,4440,4440,0
|
|
20241016,180300,5832489480,4440,4440,4440,4440,0
|
|
20241016,180200,5832489480,4440,4440,4440,4440,0
|
|
20241016,180100,5832489480,4440,4440,4440,4440,0
|
|
20241016,180000,5832489480,4440,4440,4440,4440,0
|
|
20241016,175900,5832489480,4440,4440,4440,4440,0
|
|
20241016,175800,5832489480,4440,4440,4440,4440,0
|
|
20241016,175700,5832489480,4440,4440,4440,4440,0
|
|
20241016,175600,5832489480,4440,4440,4440,4440,0
|
|
20241016,175500,5832489480,4440,4440,4440,4440,0
|
|
20241016,175400,5832489480,4440,4440,4440,4440,0
|
|
20241016,175300,5832489480,4440,4440,4440,4440,0
|
|
20241016,175200,5832489480,4440,4440,4440,4440,0
|
|
20241016,175100,5832489480,4440,4440,4440,4440,0
|
|
20241016,175000,5832489480,4440,4440,4440,4440,0
|
|
20241016,174900,5832489480,4440,4440,4440,4440,0
|
|
20241016,174800,5832489480,4440,4440,4440,4440,0
|
|
20241016,174700,5832489480,4440,4440,4440,4440,0
|
|
20241016,174600,5832489480,4440,4440,4440,4440,0
|
|
20241016,174500,5832489480,4440,4440,4440,4440,0
|
|
20241016,174400,5832489480,4440,4440,4440,4440,0
|
|
20241016,174300,5832489480,4440,4440,4440,4440,0
|
|
20241016,174200,5832489480,4440,4440,4440,4440,0
|
|
20241016,174100,5832489480,4440,4440,4440,4440,0
|
|
20241016,174000,5832489480,4440,4440,4440,4440,0
|
|
20241016,173900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,173800,5832489480,4440,4440,4440,4440,0
|
|
20241016,173700,5832489480,4440,4440,4440,4440,0
|
|
20241016,173600,5832489480,4440,4440,4440,4440,0
|
|
20241016,173500,5832489480,4440,4440,4440,4440,0
|
|
20241016,173400,5832489480,4440,4440,4440,4440,0
|
|
20241016,173300,5832489480,4440,4440,4440,4440,0
|
|
20241016,173200,5832489480,4440,4440,4440,4440,0
|
|
20241016,173100,5832489480,4440,4440,4440,4440,0
|
|
20241016,173000,5832489480,4440,4440,4440,4440,0
|
|
20241016,172900,5832489480,4440,4440,4440,4440,0
|
|
20241016,172800,5832489480,4440,4440,4440,4440,0
|
|
20241016,172700,5832489480,4440,4440,4440,4440,0
|
|
20241016,172600,5832489480,4440,4440,4440,4440,0
|
|
20241016,172500,5832489480,4440,4440,4440,4440,0
|
|
20241016,172400,5832489480,4440,4440,4440,4440,0
|
|
20241016,172300,5832489480,4440,4440,4440,4440,0
|
|
20241016,172200,5832489480,4440,4440,4440,4440,0
|
|
20241016,172100,5832489480,4440,4440,4440,4440,0
|
|
20241016,172000,5832489480,4440,4440,4440,4440,0
|
|
20241016,171900,5832489480,4440,4440,4440,4440,0
|
|
20241016,171800,5832489480,4440,4440,4440,4440,0
|
|
20241016,171700,5832489480,4440,4440,4440,4440,0
|
|
20241016,171600,5832489480,4440,4440,4440,4440,0
|
|
20241016,171500,5832489480,4440,4440,4440,4440,0
|
|
20241016,171400,5832489480,4440,4440,4440,4440,0
|
|
20241016,171300,5832489480,4440,4440,4440,4440,0
|
|
20241016,171200,5832489480,4440,4440,4440,4440,0
|
|
20241016,171100,5832489480,4440,4440,4440,4440,0
|
|
20241016,171000,5832489480,4440,4440,4440,4440,0
|
|
20241016,170900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,170800,5832489480,4440,4440,4440,4440,0
|
|
20241016,170700,5832489480,4440,4440,4440,4440,0
|
|
20241016,170600,5832489480,4440,4440,4440,4440,0
|
|
20241016,170500,5832489480,4440,4440,4440,4440,0
|
|
20241016,170400,5832489480,4440,4440,4440,4440,0
|
|
20241016,170300,5832489480,4440,4440,4440,4440,0
|
|
20241016,170200,5832489480,4440,4440,4440,4440,0
|
|
20241016,170100,5832489480,4440,4440,4440,4440,0
|
|
20241016,170000,5832489480,4440,4440,4440,4440,0
|
|
20241016,165900,5832489480,4440,4440,4440,4440,0
|
|
20241016,165800,5832489480,4440,4440,4440,4440,0
|
|
20241016,165700,5832489480,4440,4440,4440,4440,0
|
|
20241016,165600,5832489480,4440,4440,4440,4440,0
|
|
20241016,165500,5832489480,4440,4440,4440,4440,0
|
|
20241016,165400,5832489480,4440,4440,4440,4440,0
|
|
20241016,165300,5832489480,4440,4440,4440,4440,0
|
|
20241016,165200,5832489480,4440,4440,4440,4440,0
|
|
20241016,165100,5832489480,4440,4440,4440,4440,0
|
|
20241016,165000,5832489480,4440,4440,4440,4440,0
|
|
20241016,164900,5832489480,4440,4440,4440,4440,0
|
|
20241016,164800,5832489480,4440,4440,4440,4440,0
|
|
20241016,164700,5832489480,4440,4440,4440,4440,0
|
|
20241016,164600,5832489480,4440,4440,4440,4440,0
|
|
20241016,164500,5832489480,4440,4440,4440,4440,0
|
|
20241016,164400,5832489480,4440,4440,4440,4440,0
|
|
20241016,164300,5832489480,4440,4440,4440,4440,0
|
|
20241016,164200,5832489480,4440,4440,4440,4440,0
|
|
20241016,164100,5832489480,4440,4440,4440,4440,0
|
|
20241016,164000,5832489480,4440,4440,4440,4440,0
|
|
20241016,163900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,163800,5832489480,4440,4440,4440,4440,0
|
|
20241016,163700,5832489480,4440,4440,4440,4440,0
|
|
20241016,163600,5832489480,4440,4440,4440,4440,0
|
|
20241016,163500,5832489480,4440,4440,4440,4440,0
|
|
20241016,163400,5832489480,4440,4440,4440,4440,0
|
|
20241016,163300,5832489480,4440,4440,4440,4440,0
|
|
20241016,163200,5832489480,4440,4440,4440,4440,0
|
|
20241016,163100,5832489480,4440,4440,4440,4440,0
|
|
20241016,163000,5832489480,4440,4440,4440,4440,0
|
|
20241016,162900,5832489480,4440,4440,4440,4440,0
|
|
20241016,162800,5832489480,4440,4440,4440,4440,0
|
|
20241016,162700,5832489480,4440,4440,4440,4440,0
|
|
20241016,162600,5832489480,4440,4440,4440,4440,0
|
|
20241016,162500,5832489480,4440,4440,4440,4440,0
|
|
20241016,162400,5832489480,4440,4440,4440,4440,0
|
|
20241016,162300,5832489480,4440,4440,4440,4440,0
|
|
20241016,162200,5832489480,4440,4440,4440,4440,0
|
|
20241016,162100,5832489480,4440,4440,4440,4440,0
|
|
20241016,162000,5832489480,4440,4440,4440,4440,0
|
|
20241016,161900,5832489480,4440,4440,4440,4440,0
|
|
20241016,161800,5832489480,4440,4440,4440,4440,0
|
|
20241016,161700,5832489480,4440,4440,4440,4440,0
|
|
20241016,161600,5832489480,4440,4440,4440,4440,0
|
|
20241016,161500,5832489480,4440,4440,4440,4440,0
|
|
20241016,161400,5832489480,4440,4440,4440,4440,0
|
|
20241016,161300,5832489480,4440,4440,4440,4440,0
|
|
20241016,161200,5832489480,4440,4440,4440,4440,0
|
|
20241016,161100,5832489480,4440,4440,4440,4440,0
|
|
20241016,161000,5832489480,4440,4440,4440,4440,0
|
|
20241016,160900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,160800,5832489480,4440,4440,4440,4440,0
|
|
20241016,160700,5832489480,4440,4440,4440,4440,0
|
|
20241016,160600,5832489480,4440,4440,4440,4440,0
|
|
20241016,160500,5832489480,4440,4440,4440,4440,0
|
|
20241016,160400,5832489480,4440,4440,4440,4440,0
|
|
20241016,160300,5832489480,4440,4440,4440,4440,0
|
|
20241016,160200,5832489480,4440,4440,4440,4440,0
|
|
20241016,160100,5832489480,4440,4440,4440,4440,0
|
|
20241016,160000,5832489480,4440,4440,4440,4440,0
|
|
20241016,155900,5832489480,4440,4440,4440,4440,0
|
|
20241016,155800,5832489480,4440,4440,4440,4440,0
|
|
20241016,155700,5832489480,4440,4440,4440,4440,0
|
|
20241016,155600,5832489480,4440,4440,4440,4440,0
|
|
20241016,155500,5832489480,4440,4440,4440,4440,0
|
|
20241016,155400,5832489480,4440,4440,4440,4440,0
|
|
20241016,155300,5832489480,4440,4440,4440,4440,0
|
|
20241016,155200,5832489480,4440,4440,4440,4440,0
|
|
20241016,155100,5832489480,4440,4440,4440,4440,0
|
|
20241016,155000,5832489480,4440,4440,4440,4440,0
|
|
20241016,154900,5832489480,4440,4440,4440,4440,0
|
|
20241016,154800,5832489480,4440,4440,4440,4440,0
|
|
20241016,154700,5832489480,4440,4440,4440,4440,0
|
|
20241016,154600,5832489480,4440,4440,4440,4440,0
|
|
20241016,154500,5832489480,4440,4440,4440,4440,0
|
|
20241016,154400,5832489480,4440,4440,4440,4440,0
|
|
20241016,154300,5832489480,4440,4440,4440,4440,0
|
|
20241016,154200,5832489480,4440,4440,4440,4440,0
|
|
20241016,154100,5832489480,4440,4440,4440,4440,0
|
|
20241016,154000,5832489480,4440,4440,4440,4440,0
|
|
20241016,153900,5832489480,4440,4440,4440,4440,8203
|
|
20241016,153800,5832489480,4440,4440,4440,4440,0
|
|
20241016,153700,5832489480,4440,4440,4440,4440,0
|
|
20241016,153600,5832489480,4440,4440,4440,4440,0
|
|
20241016,153500,5832489480,4440,4440,4440,4440,0
|
|
20241016,153400,5832489480,4440,4440,4440,4440,0
|
|
20241016,153300,5832489480,4440,4440,4440,4440,0
|
|
20241016,153200,5832489480,4440,4440,4440,4440,0
|
|
20241016,153100,5832489480,4440,4440,4440,4440,0
|
|
20241016,153000,5832489480,4440,4440,4440,4440,8203
|
|
20241016,152900,5796068160,4445,4445,4445,4445,0
|
|
20241016,152800,5796068160,4445,4445,4445,4445,0
|
|
20241016,152700,5796068160,4445,4445,4445,4445,0
|
|
20241016,152600,5796068160,4445,4445,4445,4445,0
|
|
20241016,152500,5796068160,4445,4445,4445,4445,0
|
|
20241016,152400,5796068160,4445,4445,4445,4445,0
|
|
20241016,152300,5796068160,4445,4445,4445,4445,0
|
|
20241016,152200,5796068160,4445,4445,4445,4445,0
|
|
20241016,152100,5796068160,4445,4445,4445,4445,0
|
|
20241016,152000,5796068160,4445,4445,4445,4445,0
|
|
20241016,151900,5796068160,4445,4445,4445,4420,3627
|
|
20241016,151800,5780011730,4445,4445,4445,4445,265
|
|
20241016,151700,5778833805,4445,4440,4445,4440,123
|
|
20241016,151600,5778287575,4445,4430,4445,4430,506
|
|
20241016,151500,5776045830,4430,4445,4450,4430,420
|
|
20241016,151400,5774179355,4445,4430,4450,4430,64
|
|
20241016,151300,5773895605,4450,4425,4450,4425,2549
|
|
20241016,151200,5762575695,4425,4425,4430,4420,565
|
|
20241016,151100,5760075070,4425,4430,4430,4425,1490
|
|
20241016,151000,5753481310,4430,4440,4440,4425,946
|
|
20241016,150900,5749287595,4440,4440,4440,4440,255
|
|
20241016,150800,5748155395,4440,4445,4445,4440,13
|
|
20241016,150700,5748097670,4435,4450,4450,4435,8
|
|
20241016,150600,5748062175,4430,4445,4445,4425,5215
|
|
20241016,150500,5724942710,4445,4450,4450,4445,125
|
|
20241016,150400,5724386850,4445,4445,4445,4445,9
|
|
20241016,150300,5724346845,4445,4445,4445,4440,280
|
|
20241016,150200,5723102345,4440,4445,4450,4440,1405
|
|
20241016,150100,5716862030,4450,4450,4450,4450,561
|
|
20241016,150000,5714365580,4455,4455,4455,4455,22
|
|
20241016,145900,5714267570,4455,4450,4455,4450,109
|
|
20241016,145800,5713782515,4455,4455,4455,4455,20
|
|
20241016,145700,5713693415,4460,4460,4460,4455,1766
|
|
20241016,145600,5705825785,4460,4460,4460,4460,106
|
|
20241016,145500,5705353025,4460,4455,4460,4455,356
|
|
20241016,145400,5703765995,4455,4450,4455,4450,1225
|
|
20241016,145300,5698313175,4450,4455,4460,4450,2322
|
|
20241016,145200,5687970155,4450,4450,4455,4450,893
|
|
20241016,145100,5683996300,4455,4455,4455,4455,152
|
|
20241016,145000,5683319140,4455,4450,4455,4450,172
|
|
20241016,144900,5682553720,4450,4450,4450,4445,79
|
|
20241016,144800,5682202220,4450,4450,4450,4450,10
|
|
20241016,144700,5682157720,4450,4450,4450,4445,268
|
|
20241016,144600,5680965870,4455,4450,4455,4450,216
|
|
20241016,144500,5680004095,4450,4440,4450,4440,413
|
|
20241016,144400,5678169670,4440,4435,4440,4435,101
|
|
20241016,144300,5677721715,4435,4435,4435,4435,3
|
|
20241016,144200,5677708410,4425,4440,4440,4425,57
|
|
20241016,144100,5677456120,4440,4440,4440,4440,10
|
|
20241016,144000,5677411720,4440,4430,4440,4430,503
|
|
20241016,143900,5675183420,4430,4425,4430,4420,2048
|
|
20241016,143800,5666120375,4425,4425,4430,4415,4050
|
|
20241016,143700,5648199895,4425,4425,4425,4425,980
|
|
20241016,143600,5643863395,4425,4430,4440,4425,645
|
|
20241016,143500,5641009250,4440,4410,4445,4410,565
|
|
20241016,143400,5638515675,4415,4445,4445,4400,7320
|
|
20241016,143300,5606213250,4440,4455,4460,4420,12214
|
|
20241016,143200,5552075515,4460,4460,4460,4460,1
|
|
20241016,143100,5552071055,4460,4460,4460,4460,109
|
|
20241016,143000,5551584915,4465,4470,4470,4450,36
|
|
20241016,142900,5551424445,4445,4450,4450,4445,4933
|
|
20241016,142800,5529494785,4450,4460,4460,4435,7113
|
|
20241016,142700,5497933720,4460,4465,4465,4460,46
|
|
20241016,142600,5497728550,4460,4460,4460,4460,38
|
|
20241016,142500,5497559070,4460,4455,4470,4435,6295
|
|
20241016,142400,5469592595,4455,4470,4470,4455,3579
|
|
20241016,142300,5453643870,4470,4460,4470,4460,245
|
|
20241016,142200,5452550960,4455,4465,4465,4455,1762
|
|
20241016,142100,5444690200,4465,4470,4470,4465,232
|
|
20241016,142000,5443654160,4465,4465,4465,4465,442
|
|
20241016,141900,5441680630,4465,4470,4470,4465,293
|
|
20241016,141800,5440372230,4460,4465,4465,4460,323
|
|
20241016,141700,5438930805,4465,4470,4470,4465,642
|
|
20241016,141600,5436064175,4470,4470,4470,4470,159
|
|
20241016,141500,5435353445,4470,4465,4470,4465,128
|
|
20241016,141400,5434781780,4465,4465,4465,4465,208
|
|
20241016,141300,5433853060,4465,4470,4470,4465,1225
|
|
20241016,141200,5428382700,4470,4470,4470,4470,0
|
|
20241016,141100,5428382700,4470,4485,4485,4470,121
|
|
20241016,141000,5427841515,4470,4475,4475,4470,2347
|
|
20241016,140900,5417348665,4475,4495,4495,4475,4342
|
|
20241016,140800,5397885165,4495,4490,4495,4490,804
|
|
20241016,140700,5394275200,4490,4490,4495,4490,740
|
|
20241016,140600,5390951180,4490,4490,4490,4485,1405
|
|
20241016,140500,5384648510,4490,4485,4490,4480,760
|
|
20241016,140400,5381240930,4485,4485,4490,4485,512
|
|
20241016,140300,5378944425,4485,4480,4485,4480,201
|
|
20241016,140200,5378043940,4480,4475,4485,4475,110
|
|
20241016,140100,5377550980,4475,4460,4475,4460,347
|
|
20241016,140000,5376000345,4460,4460,4460,4450,1137
|
|
20241016,135900,5370939375,4460,4460,4475,4450,3160
|
|
20241016,135800,5356873055,4455,4455,4475,4455,2096
|
|
20241016,135700,5347530355,4455,4475,4475,4455,704
|
|
20241016,135600,5344389520,4480,4480,4480,4480,505
|
|
20241016,135500,5342127120,4465,4465,4480,4460,2169
|
|
20241016,135400,5332452855,4475,4465,4475,4460,5042
|
|
20241016,135300,5309953015,4465,4470,4480,4465,4106
|
|
20241016,135200,5291599100,4485,4490,4490,4465,3212
|
|
20241016,135100,5277243780,4490,4485,4495,4485,484
|
|
20241016,135000,5275070620,4480,4475,4480,4470,2986
|
|
20241016,134900,5261718780,4480,4480,4480,4465,2112
|
|
20241016,134800,5252283240,4470,4485,4485,4465,517
|
|
20241016,134700,5249972195,4485,4470,4485,4465,216
|
|
20241016,134600,5249007670,4485,4495,4495,4465,1026
|
|
20241016,134500,5244423820,4495,4495,4495,4470,773
|
|
20241016,134400,5240965460,4495,4495,4495,4475,71
|
|
20241016,134300,5240647030,4495,4485,4495,4470,498
|
|
20241016,134200,5238418775,4485,4485,4505,4485,2456
|
|
20241016,134100,5227386120,4485,4495,4500,4455,2923
|
|
20241016,134000,5214331800,4495,4485,4500,4480,1627
|
|
20241016,133900,5207028510,4485,4470,4485,4450,3386
|
|
20241016,133800,5191920540,4470,4470,4490,4455,4128
|
|
20241016,133700,5173495900,4490,4490,4500,4460,1618
|
|
20241016,133600,5166264305,4490,4520,4520,4460,6838
|
|
20241016,133500,5135635075,4515,4485,4520,4480,5931
|
|
20241016,133400,5108970320,4485,4480,4495,4475,3349
|
|
20241016,133300,5093947715,4470,4495,4495,4435,45750
|
|
20241016,133200,4889954125,4495,4485,4500,4480,8337
|
|
20241016,133100,4852554130,4500,4550,4560,4475,44669
|
|
20241016,133000,4651522385,4555,4650,4715,4505,93837
|
|
20241016,132900,4219156295,4650,4660,4665,4640,1548
|
|
20241016,132800,4211968510,4665,4665,4665,4640,897
|
|
20241016,132700,4207798255,4665,4620,4670,4620,624
|
|
20241016,132600,4204888355,4620,4670,4670,4615,7154
|
|
20241016,132500,4171742040,4665,4690,4690,4655,2415
|
|
20241016,132400,4160483515,4690,4675,4690,4665,2463
|
|
20241016,132300,4148973575,4690,4665,4695,4665,545
|
|
20241016,132200,4146427395,4695,4665,4695,4665,2981
|
|
20241016,132100,4132465875,4690,4660,4690,4660,1292
|
|
20241016,132000,4126439355,4665,4675,4695,4665,2806
|
|
20241016,131900,4113333715,4675,4680,4700,4675,2851
|
|
20241016,131800,4099980465,4675,4700,4705,4675,890
|
|
20241016,131700,4095798155,4700,4705,4710,4670,2871
|
|
20241016,131600,4082350735,4710,4710,4710,4680,1085
|
|
20241016,131500,4077241040,4710,4710,4710,4690,1298
|
|
20241016,131400,4071141200,4710,4690,4710,4660,7844
|
|
20241016,131300,4034275970,4690,4680,4690,4660,2517
|
|
20241016,131200,4022521760,4680,4665,4685,4665,972
|
|
20241016,131100,4017974565,4670,4695,4695,4665,2573
|
|
20241016,131000,4005925200,4695,4705,4705,4690,635
|
|
20241016,130900,4002940500,4710,4705,4720,4705,4983
|
|
20241016,130800,3979470770,4705,4695,4720,4690,8403
|
|
20241016,130700,3939938175,4695,4670,4695,4670,4853
|
|
20241016,130600,3917187455,4670,4665,4670,4655,2729
|
|
20241016,130500,3904456730,4660,4680,4680,4660,2768
|
|
20241016,130400,3891539590,4680,4670,4685,4670,1288
|
|
20241016,130300,3885511480,4665,4650,4675,4650,5944
|
|
20241016,130200,3857790050,4650,4635,4650,4630,1840
|
|
20241016,130100,3849245805,4630,4635,4635,4625,361
|
|
20241016,130000,3847574390,4635,4640,4640,4625,455
|
|
20241016,125900,3845465670,4625,4635,4640,4625,2209
|
|
20241016,125800,3835231310,4640,4635,4640,4635,1545
|
|
20241016,125700,3828069320,4640,4620,4640,4620,646
|
|
20241016,125600,3825075605,4630,4615,4630,4615,468
|
|
20241016,125500,3822909525,4630,4630,4630,4610,845
|
|
20241016,125400,3818997195,4625,4600,4625,4600,4985
|
|
20241016,125300,3796020515,4595,4615,4615,4595,670
|
|
20241016,125200,3792937265,4615,4620,4620,4600,450
|
|
20241016,125100,3790867230,4600,4620,4620,4600,294
|
|
20241016,125000,3789514735,4620,4600,4625,4600,793
|
|
20241016,124900,3785866740,4620,4615,4625,4600,1971
|
|
20241016,124800,3776792570,4625,4625,4625,4605,886
|
|
20241016,124700,3772700000,4610,4610,4630,4605,1818
|
|
20241016,124600,3764316440,4605,4630,4630,4600,434
|
|
20241016,124500,3762312625,4630,4585,4635,4585,2412
|
|
20241016,124400,3751194040,4580,4585,4605,4580,3613
|
|
20241016,124300,3734636710,4610,4595,4610,4585,5112
|
|
20241016,124200,3711187030,4595,4595,4615,4595,1746
|
|
20241016,124100,3703156560,4595,4605,4605,4595,862
|
|
20241016,124000,3699191875,4600,4615,4615,4600,4698
|
|
20241016,123900,3677552560,4610,4610,4610,4610,2018
|
|
20241016,123800,3668249580,4610,4625,4625,4610,4864
|
|
20241016,123700,3645784125,4625,4665,4665,4625,6760
|
|
20241016,123600,3614449120,4670,4670,4670,4655,915
|
|
20241016,123500,3610188220,4655,4670,4670,4655,291
|
|
20241016,123400,3608829670,4655,4660,4660,4655,472
|
|
20241016,123300,3606630260,4665,4670,4670,4665,255
|
|
20241016,123200,3605440660,4675,4660,4675,4655,1180
|
|
20241016,123100,3599945705,4670,4670,4670,4670,431
|
|
20241016,123000,3597932935,4650,4650,4650,4645,944
|
|
20241016,122900,3593546090,4650,4650,4650,4650,701
|
|
20241016,122800,3590286440,4650,4650,4660,4650,1234
|
|
20241016,122700,3584547470,4650,4655,4655,4650,1490
|
|
20241016,122600,3577614060,4660,4670,4675,4660,66
|
|
20241016,122500,3577305600,4675,4670,4675,4650,805
|
|
20241016,122400,3573551970,4670,4655,4670,4650,2507
|
|
20241016,122300,3561863815,4660,4665,4670,4655,1670
|
|
20241016,122200,3554076165,4675,4670,4675,4655,5346
|
|
20241016,122100,3529149655,4670,4670,4670,4650,2062
|
|
20241016,122000,3519539525,4675,4680,4680,4655,4529
|
|
20241016,121900,3498413735,4650,4655,4690,4635,12826
|
|
20241016,121800,3438753485,4655,4660,4665,4655,5966
|
|
20241016,121700,3410966800,4660,4680,4680,4660,5926
|
|
20241016,121600,3383328050,4680,4675,4690,4675,1872
|
|
20241016,121500,3374562415,4675,4670,4680,4670,2555
|
|
20241016,121400,3362621530,4670,4680,4680,4670,5422
|
|
20241016,121300,3337270350,4680,4685,4705,4675,3951
|
|
20241016,121200,3318771815,4685,4700,4715,4685,3857
|
|
20241016,121100,3300675815,4710,4715,4715,4695,526
|
|
20241016,121000,3298199400,4715,4740,4740,4695,2957
|
|
20241016,120900,3284258490,4740,4700,4750,4685,7997
|
|
20241016,120800,3246482755,4695,4700,4700,4685,1542
|
|
20241016,120700,3239253220,4690,4700,4705,4685,3944
|
|
20241016,120600,3220733710,4705,4720,4725,4695,5988
|
|
20241016,120500,3192582920,4715,4680,4760,4680,19161
|
|
20241016,120400,3102100905,4690,4670,4690,4650,6916
|
|
20241016,120300,3069752585,4670,4670,4680,4645,10041
|
|
20241016,120200,3022968485,4685,4675,4690,4650,23339
|
|
20241016,120100,2913832125,4675,4675,4685,4665,5035
|
|
20241016,120000,2890298485,4670,4700,4700,4650,16497
|
|
20241016,115900,2813377150,4700,4650,4730,4640,24722
|
|
20241016,115800,2697395805,4645,4685,4705,4645,26190
|
|
20241016,115700,2574992435,4685,4710,4780,4685,63291
|
|
20241016,115600,2276312595,4710,4785,4790,4700,107513
|
|
20241016,115500,1764969445,4805,4805,4805,4805,0
|
|
20241016,115400,1764969445,4805,4805,4805,4805,0
|
|
20241016,115300,1764969445,4805,4650,4805,4650,104652
|
|
20241016,115200,1267636235,4660,4600,4670,4600,18596
|
|
20241016,115100,1181263340,4615,4595,4620,4590,13017
|
|
20241016,115000,1121325070,4595,4540,4595,4535,5434
|
|
20241016,114900,1096488950,4560,4535,4560,4525,2461
|
|
20241016,114800,1085328685,4535,4570,4570,4535,725
|
|
20241016,114700,1082027990,4575,4545,4575,4545,1214
|
|
20241016,114600,1076493325,4540,4540,4545,4540,1222
|
|
20241016,114500,1070944600,4545,4560,4560,4545,487
|
|
20241016,114400,1068723950,4560,4545,4560,4545,346
|
|
20241016,114300,1067148510,4535,4530,4535,4520,2398
|
|
20241016,114200,1056307210,4530,4510,4530,4510,2720
|
|
20241016,114100,1044013110,4510,4525,4525,4495,7666
|
|
20241016,114000,1009461470,4530,4530,4530,4530,597
|
|
20241016,113900,1006757060,4525,4525,4525,4520,528
|
|
20241016,113800,1004368370,4520,4525,4535,4515,737
|
|
20241016,113700,1001037800,4535,4535,4535,4535,1
|
|
20241016,113600,1001033265,4520,4540,4555,4520,1084
|
|
20241016,113500,996127930,4555,4525,4560,4520,2558
|
|
20241016,113400,984548265,4530,4515,4530,4515,1032
|
|
20241016,113300,979886345,4515,4530,4530,4515,326
|
|
20241016,113200,978414440,4535,4530,4535,4515,721
|
|
20241016,113100,975153150,4525,4530,4530,4525,61
|
|
20241016,113000,974876825,4530,4520,4545,4510,1143
|
|
20241016,112900,969715245,4545,4545,4545,4540,11
|
|
20241016,112800,969665255,4520,4520,4520,4515,252
|
|
20241016,112700,968526665,4520,4520,4550,4520,498
|
|
20241016,112600,966275675,4520,4535,4535,4520,763
|
|
20241016,112500,962821430,4530,4560,4560,4530,3138
|
|
20241016,112400,948570905,4560,4585,4595,4555,3702
|
|
20241016,112300,931637725,4580,4565,4585,4550,1681
|
|
20241016,112200,923961935,4555,4555,4560,4550,1214
|
|
20241016,112100,918431550,4585,4535,4590,4535,6149
|
|
20241016,112000,890357000,4535,4530,4550,4510,4753
|
|
20241016,111900,868849155,4535,4550,4550,4535,3015
|
|
20241016,111800,855157095,4545,4550,4585,4540,12257
|
|
20241016,111700,799352955,4555,4505,4565,4500,9145
|
|
20241016,111600,757891485,4525,4525,4530,4505,1293
|
|
20241016,111500,752055635,4530,4485,4530,4485,6799
|
|
20241016,111400,721439630,4485,4500,4530,4485,5686
|
|
20241016,111300,695834980,4500,4565,4565,4500,10312
|
|
20241016,111200,649281450,4565,4600,4600,4520,29585
|
|
20241016,111100,514621420,4625,4490,4765,4490,69132
|
|
20241016,111000,192133010,4485,4430,4485,4430,4218
|
|
20241016,110900,173281755,4435,4430,4435,4430,20
|
|
20241016,110800,173193120,4435,4430,4435,4430,1040
|
|
20241016,110700,168580805,4430,4430,4430,4430,443
|
|
20241016,110600,166618315,4430,4430,4430,4430,0
|
|
20241016,110500,166618315,4430,4420,4430,4395,1452
|
|
20241016,110400,160221015,4420,4420,4420,4420,80
|
|
20241016,110300,159867415,4430,4425,4430,4425,122
|
|
20241016,110200,159327560,4430,4445,4445,4430,2152
|
|
20241016,110100,149779955,4450,4465,4465,4450,640
|
|
20241016,110000,146931355,4470,4450,4470,4445,284
|
|
20241016,105900,145667550,4455,4480,4485,4455,1408
|
|
20241016,105800,139371155,4480,4510,4545,4455,3458
|
|
20241016,105700,123837150,4510,4415,4600,4415,13861
|
|
20241016,105600,61044130,4415,4410,4415,4410,193
|
|
20241016,105500,60192955,4405,4405,4405,4405,456
|
|
20241016,105400,58184275,4400,4390,4400,4385,1023
|
|
20241016,105300,53686250,4395,4395,4395,4395,0
|
|
20241016,105200,53686250,4395,4395,4395,4395,0
|
|
20241016,105100,53686250,4395,4390,4395,4390,50
|
|
20241016,105000,53466555,4390,4390,4390,4390,0
|
|
20241016,104900,53466555,4390,4355,4390,4355,1731
|
|
20241016,104800,45893635,4355,4355,4355,4355,0
|
|
20241016,104700,45893635,4355,4355,4355,4355,788
|
|
20241016,104600,42461895,4355,4355,4355,4355,1
|
|
20241016,104500,42457540,4350,4350,4350,4350,0
|
|
20241016,104400,42457540,4350,4350,4350,4350,0
|
|
20241016,104300,42457540,4350,4350,4350,4350,0
|
|
20241016,104200,42457540,4350,4350,4350,4350,0
|
|
20241016,104100,42457540,4350,4350,4350,4350,25
|
|
20241016,104000,42348790,4350,4350,4350,4350,0
|
|
20241016,103900,42348790,4350,4350,4350,4350,0
|
|
20241016,103800,42348790,4350,4350,4350,4350,0
|
|
20241016,103700,42348790,4350,4350,4350,4350,250
|
|
20241016,103600,41261290,4350,4350,4350,4350,0
|
|
20241016,103500,41261290,4350,4350,4350,4350,0
|
|
20241016,103400,41261290,4350,4350,4350,4350,0
|
|
20241016,103300,41261290,4350,4350,4350,4350,0
|
|
20241016,103200,41261290,4350,4350,4350,4350,0
|
|
20241016,103100,41261290,4350,4350,4350,4350,0
|
|
20241016,103000,41261290,4350,4350,4350,4350,0
|
|
20241016,102900,41261290,4350,4350,4350,4350,100
|
|
20241016,102800,40826290,4350,4350,4350,4350,0
|
|
20241016,102700,40826290,4350,4355,4355,4350,1050
|
|
20241016,102600,36257555,4360,4360,4360,4360,0
|
|
20241016,102500,36257555,4360,4360,4360,4360,0
|
|
20241016,102400,36257555,4360,4360,4360,4360,3
|
|
20241016,102300,36244475,4360,4360,4360,4360,0
|
|
20241016,102200,36244475,4360,4360,4360,4360,0
|
|
20241016,102100,36244475,4360,4360,4360,4360,0
|
|
20241016,102000,36244475,4360,4360,4360,4360,0
|
|
20241016,101900,36244475,4360,4360,4360,4360,0
|
|
20241016,101800,36244475,4360,4360,4360,4360,0
|
|
20241016,101700,36244475,4360,4360,4360,4360,0
|
|
20241016,101600,36244475,4360,4360,4360,4360,1
|
|
20241016,101500,36240115,4355,4355,4355,4355,0
|
|
20241016,101400,36240115,4355,4355,4355,4355,0
|
|
20241016,101300,36240115,4355,4355,4355,4355,0
|
|
20241016,101200,36240115,4355,4355,4355,4355,0
|
|
20241016,101100,36240115,4355,4355,4355,4355,0
|
|
20241016,101000,36240115,4355,4355,4355,4355,1
|
|
20241016,100900,36235760,4360,4360,4360,4360,0
|
|
20241016,100800,36235760,4360,4360,4360,4360,5
|
|
20241016,100700,36213960,4360,4360,4360,4360,4
|
|
20241016,100600,36196520,4360,4360,4360,4360,10
|
|
20241016,100500,36152920,4360,4360,4360,4360,0
|
|
20241016,100400,36152920,4360,4360,4360,4360,101
|
|
20241016,100300,35712560,4360,4360,4360,4360,0
|
|
20241016,100200,35712560,4360,4360,4360,4360,0
|
|
20241016,100100,35712560,4360,4360,4360,4360,2
|
|
20241016,100000,35703840,4350,4350,4350,4350,0
|
|
20241016,095900,35703840,4350,4350,4350,4350,0
|
|
20241016,095800,35703840,4350,4350,4350,4350,0
|
|
20241016,095700,35703840,4350,4350,4350,4350,62
|
|
20241016,095600,35434140,4340,4340,4340,4340,514
|
|
20241016,095500,33203380,4350,4350,4350,4350,244
|
|
20241016,095400,32141980,4350,4360,4360,4350,51
|
|
20241016,095300,31920120,4350,4350,4350,4350,0
|
|
20241016,095200,31920120,4350,4350,4350,4350,0
|
|
20241016,095100,31920120,4350,4350,4350,4350,1000
|
|
20241016,095000,27570120,4360,4360,4360,4360,0
|
|
20241016,094900,27570120,4360,4360,4360,4360,0
|
|
20241016,094800,27570120,4360,4360,4360,4360,0
|
|
20241016,094700,27570120,4360,4360,4360,4360,50
|
|
20241016,094600,27352120,4365,4365,4365,4365,5
|
|
20241016,094500,27330295,4370,4370,4370,4370,0
|
|
20241016,094400,27330295,4370,4370,4370,4370,0
|
|
20241016,094300,27330295,4370,4340,4370,4335,403
|
|
20241016,094200,25582530,4350,4350,4350,4350,100
|
|
20241016,094100,25147530,4350,4350,4350,4350,507
|
|
20241016,094000,22942080,4350,4350,4350,4350,633
|
|
20241016,093900,20188530,4340,4340,4340,4340,470
|
|
20241016,093800,18148730,4350,4350,4350,4350,0
|
|
20241016,093700,18148730,4350,4350,4350,4350,0
|
|
20241016,093600,18148730,4350,4350,4350,4350,10
|
|
20241016,093500,18105230,4350,4350,4350,4350,750
|
|
20241016,093400,14842730,4350,4350,4350,4350,0
|
|
20241016,093300,14842730,4350,4350,4350,4350,0
|
|
20241016,093200,14842730,4350,4350,4350,4350,0
|
|
20241016,093100,14842730,4350,4350,4350,4350,80
|
|
20241016,093000,14494730,4345,4345,4345,4345,0
|
|
20241016,092900,14494730,4345,4345,4345,4345,0
|
|
20241016,092800,14494730,4345,4345,4345,4345,1
|
|
20241016,092700,14490385,4350,4350,4350,4350,0
|
|
20241016,092600,14490385,4350,4350,4350,4350,0
|
|
20241016,092500,14490385,4350,4350,4350,4350,1
|
|
20241016,092400,14486035,4345,4345,4345,4345,0
|
|
20241016,092300,14486035,4345,4345,4345,4345,0
|
|
20241016,092200,14486035,4345,4345,4345,4345,0
|
|
20241016,092100,14486035,4345,4345,4345,4345,1
|
|
20241016,092000,14481690,4330,4330,4330,4330,0
|
|
20241016,091900,14481690,4330,4330,4330,4330,0
|
|
20241016,091800,14481690,4330,4335,4335,4330,454
|
|
20241016,091700,12515750,4335,4335,4335,4335,5
|
|
20241016,091600,12494075,4335,4335,4335,4335,42
|
|
20241016,091500,12312005,4335,4335,4335,4335,30
|
|
20241016,091400,12181955,4380,4380,4380,4380,2
|
|
20241016,091300,12173195,4340,4340,4340,4340,200
|
|
20241016,091200,11305195,4340,4340,4340,4340,0
|
|
20241016,091100,11305195,4340,4340,4340,4340,1
|
|
20241016,091000,11300855,4340,4340,4340,4340,31
|
|
20241016,090900,11166315,4340,4340,4340,4340,100
|
|
20241016,090800,10732315,4340,4340,4340,4340,150
|
|
20241016,090700,10081315,4340,4340,4340,4340,0
|
|
20241016,090600,10081315,4340,4345,4345,4340,323
|
|
20241016,090500,8678500,4345,4345,4345,4345,0
|
|
20241016,090400,8678500,4345,4345,4345,4345,0
|
|
20241016,090300,8678500,4345,4345,4345,4345,991
|
|
20241016,090200,4372605,4345,4345,4345,4345,69
|
|
20241016,090100,4072800,4350,4355,4355,4350,115
|
|
20241016,090000,3572540,4360,4370,4370,4360,818
|