735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,211200,586728340,4405,4405,4405,4405,3852
|
|
20241021,211100,586728340,4405,4405,4405,4405,0
|
|
20241021,211000,586728340,4405,4405,4405,4405,0
|
|
20241021,210900,586728340,4405,4405,4405,4405,0
|
|
20241021,210800,586728340,4405,4405,4405,4405,0
|
|
20241021,210700,586728340,4405,4405,4405,4405,0
|
|
20241021,210600,586728340,4405,4405,4405,4405,0
|
|
20241021,210500,586728340,4405,4405,4405,4405,0
|
|
20241021,210400,586728340,4405,4405,4405,4405,0
|
|
20241021,210300,586728340,4405,4405,4405,4405,0
|
|
20241021,210200,586728340,4405,4405,4405,4405,0
|
|
20241021,210100,586728340,4405,4405,4405,4405,0
|
|
20241021,210000,586728340,4405,4405,4405,4405,0
|
|
20241021,205900,586728340,4405,4405,4405,4405,0
|
|
20241021,205800,586728340,4405,4405,4405,4405,0
|
|
20241021,205700,586728340,4405,4405,4405,4405,0
|
|
20241021,205600,586728340,4405,4405,4405,4405,0
|
|
20241021,205500,586728340,4405,4405,4405,4405,0
|
|
20241021,205400,586728340,4405,4405,4405,4405,0
|
|
20241021,205300,586728340,4405,4405,4405,4405,0
|
|
20241021,205200,586728340,4405,4405,4405,4405,0
|
|
20241021,205100,586728340,4405,4405,4405,4405,0
|
|
20241021,205000,586728340,4405,4405,4405,4405,0
|
|
20241021,204900,586728340,4405,4405,4405,4405,0
|
|
20241021,204800,586728340,4405,4405,4405,4405,0
|
|
20241021,204700,586728340,4405,4405,4405,4405,0
|
|
20241021,204600,586728340,4405,4405,4405,4405,0
|
|
20241021,204500,586728340,4405,4405,4405,4405,0
|
|
20241021,204400,586728340,4405,4405,4405,4405,0
|
|
20241021,204300,586728340,4405,4405,4405,4405,0
|
|
20241021,204200,586728340,4405,4405,4405,4405,3852
|
|
20241021,204100,586728340,4405,4405,4405,4405,0
|
|
20241021,204000,586728340,4405,4405,4405,4405,0
|
|
20241021,203900,586728340,4405,4405,4405,4405,0
|
|
20241021,203800,586728340,4405,4405,4405,4405,0
|
|
20241021,203700,586728340,4405,4405,4405,4405,0
|
|
20241021,203600,586728340,4405,4405,4405,4405,0
|
|
20241021,203500,586728340,4405,4405,4405,4405,0
|
|
20241021,203400,586728340,4405,4405,4405,4405,0
|
|
20241021,203300,586728340,4405,4405,4405,4405,0
|
|
20241021,203200,586728340,4405,4405,4405,4405,0
|
|
20241021,203100,586728340,4405,4405,4405,4405,0
|
|
20241021,203000,586728340,4405,4405,4405,4405,0
|
|
20241021,202900,586728340,4405,4405,4405,4405,0
|
|
20241021,202800,586728340,4405,4405,4405,4405,0
|
|
20241021,202700,586728340,4405,4405,4405,4405,0
|
|
20241021,202600,586728340,4405,4405,4405,4405,0
|
|
20241021,202500,586728340,4405,4405,4405,4405,0
|
|
20241021,202400,586728340,4405,4405,4405,4405,0
|
|
20241021,202300,586728340,4405,4405,4405,4405,0
|
|
20241021,202200,586728340,4405,4405,4405,4405,0
|
|
20241021,202100,586728340,4405,4405,4405,4405,0
|
|
20241021,202000,586728340,4405,4405,4405,4405,0
|
|
20241021,201900,586728340,4405,4405,4405,4405,0
|
|
20241021,201800,586728340,4405,4405,4405,4405,0
|
|
20241021,201700,586728340,4405,4405,4405,4405,0
|
|
20241021,201600,586728340,4405,4405,4405,4405,0
|
|
20241021,201500,586728340,4405,4405,4405,4405,0
|
|
20241021,201400,586728340,4405,4405,4405,4405,0
|
|
20241021,201300,586728340,4405,4405,4405,4405,0
|
|
20241021,201200,586728340,4405,4405,4405,4405,3852
|
|
20241021,201100,586728340,4405,4405,4405,4405,0
|
|
20241021,201000,586728340,4405,4405,4405,4405,0
|
|
20241021,200900,586728340,4405,4405,4405,4405,0
|
|
20241021,200800,586728340,4405,4405,4405,4405,0
|
|
20241021,200700,586728340,4405,4405,4405,4405,0
|
|
20241021,200600,586728340,4405,4405,4405,4405,0
|
|
20241021,200500,586728340,4405,4405,4405,4405,0
|
|
20241021,200400,586728340,4405,4405,4405,4405,0
|
|
20241021,200300,586728340,4405,4405,4405,4405,0
|
|
20241021,200200,586728340,4405,4405,4405,4405,0
|
|
20241021,200100,586728340,4405,4405,4405,4405,0
|
|
20241021,200000,586728340,4405,4405,4405,4405,0
|
|
20241021,195900,586728340,4405,4405,4405,4405,0
|
|
20241021,195800,586728340,4405,4405,4405,4405,0
|
|
20241021,195700,586728340,4405,4405,4405,4405,0
|
|
20241021,195600,586728340,4405,4405,4405,4405,0
|
|
20241021,195500,586728340,4405,4405,4405,4405,0
|
|
20241021,195400,586728340,4405,4405,4405,4405,0
|
|
20241021,195300,586728340,4405,4405,4405,4405,0
|
|
20241021,195200,586728340,4405,4405,4405,4405,0
|
|
20241021,195100,586728340,4405,4405,4405,4405,0
|
|
20241021,195000,586728340,4405,4405,4405,4405,0
|
|
20241021,194900,586728340,4405,4405,4405,4405,0
|
|
20241021,194800,586728340,4405,4405,4405,4405,0
|
|
20241021,194700,586728340,4405,4405,4405,4405,0
|
|
20241021,194600,586728340,4405,4405,4405,4405,0
|
|
20241021,194500,586728340,4405,4405,4405,4405,0
|
|
20241021,194400,586728340,4405,4405,4405,4405,0
|
|
20241021,194300,586728340,4405,4405,4405,4405,0
|
|
20241021,194200,586728340,4405,4405,4405,4405,3852
|
|
20241021,194100,586728340,4405,4405,4405,4405,0
|
|
20241021,194000,586728340,4405,4405,4405,4405,0
|
|
20241021,193900,586728340,4405,4405,4405,4405,0
|
|
20241021,193800,586728340,4405,4405,4405,4405,0
|
|
20241021,193700,586728340,4405,4405,4405,4405,0
|
|
20241021,193600,586728340,4405,4405,4405,4405,0
|
|
20241021,193500,586728340,4405,4405,4405,4405,0
|
|
20241021,193400,586728340,4405,4405,4405,4405,0
|
|
20241021,193300,586728340,4405,4405,4405,4405,0
|
|
20241021,193200,586728340,4405,4405,4405,4405,0
|
|
20241021,193100,586728340,4405,4405,4405,4405,0
|
|
20241021,193000,586728340,4405,4405,4405,4405,0
|
|
20241021,192900,586728340,4405,4405,4405,4405,0
|
|
20241021,192800,586728340,4405,4405,4405,4405,0
|
|
20241021,192700,586728340,4405,4405,4405,4405,0
|
|
20241021,192600,586728340,4405,4405,4405,4405,0
|
|
20241021,192500,586728340,4405,4405,4405,4405,0
|
|
20241021,192400,586728340,4405,4405,4405,4405,0
|
|
20241021,192300,586728340,4405,4405,4405,4405,0
|
|
20241021,192200,586728340,4405,4405,4405,4405,0
|
|
20241021,192100,586728340,4405,4405,4405,4405,0
|
|
20241021,192000,586728340,4405,4405,4405,4405,0
|
|
20241021,191900,586728340,4405,4405,4405,4405,0
|
|
20241021,191800,586728340,4405,4405,4405,4405,0
|
|
20241021,191700,586728340,4405,4405,4405,4405,0
|
|
20241021,191600,586728340,4405,4405,4405,4405,0
|
|
20241021,191500,586728340,4405,4405,4405,4405,0
|
|
20241021,191400,586728340,4405,4405,4405,4405,0
|
|
20241021,191300,586728340,4405,4405,4405,4405,0
|
|
20241021,191200,586728340,4405,4405,4405,4405,3852
|
|
20241021,191100,586728340,4405,4405,4405,4405,0
|
|
20241021,191000,586728340,4405,4405,4405,4405,0
|
|
20241021,190900,586728340,4405,4405,4405,4405,0
|
|
20241021,190800,586728340,4405,4405,4405,4405,0
|
|
20241021,190700,586728340,4405,4405,4405,4405,0
|
|
20241021,190600,586728340,4405,4405,4405,4405,0
|
|
20241021,190500,586728340,4405,4405,4405,4405,0
|
|
20241021,190400,586728340,4405,4405,4405,4405,0
|
|
20241021,190300,586728340,4405,4405,4405,4405,0
|
|
20241021,190200,586728340,4405,4405,4405,4405,0
|
|
20241021,190100,586728340,4405,4405,4405,4405,0
|
|
20241021,190000,586728340,4405,4405,4405,4405,0
|
|
20241021,185900,586728340,4405,4405,4405,4405,0
|
|
20241021,185800,586728340,4405,4405,4405,4405,0
|
|
20241021,185700,586728340,4405,4405,4405,4405,0
|
|
20241021,185600,586728340,4405,4405,4405,4405,0
|
|
20241021,185500,586728340,4405,4405,4405,4405,0
|
|
20241021,185400,586728340,4405,4405,4405,4405,0
|
|
20241021,185300,586728340,4405,4405,4405,4405,0
|
|
20241021,185200,586728340,4405,4405,4405,4405,0
|
|
20241021,185100,586728340,4405,4405,4405,4405,0
|
|
20241021,185000,586728340,4405,4405,4405,4405,0
|
|
20241021,184900,586728340,4405,4405,4405,4405,0
|
|
20241021,184800,586728340,4405,4405,4405,4405,0
|
|
20241021,184700,586728340,4405,4405,4405,4405,0
|
|
20241021,184600,586728340,4405,4405,4405,4405,0
|
|
20241021,184500,586728340,4405,4405,4405,4405,0
|
|
20241021,184400,586728340,4405,4405,4405,4405,0
|
|
20241021,184300,586728340,4405,4405,4405,4405,0
|
|
20241021,184200,586728340,4405,4405,4405,4405,3852
|
|
20241021,184100,586728340,4405,4405,4405,4405,0
|
|
20241021,184000,586728340,4405,4405,4405,4405,0
|
|
20241021,183900,586728340,4405,4405,4405,4405,0
|
|
20241021,183800,586728340,4405,4405,4405,4405,0
|
|
20241021,183700,586728340,4405,4405,4405,4405,0
|
|
20241021,183600,586728340,4405,4405,4405,4405,0
|
|
20241021,183500,586728340,4405,4405,4405,4405,0
|
|
20241021,183400,586728340,4405,4405,4405,4405,0
|
|
20241021,183300,586728340,4405,4405,4405,4405,0
|
|
20241021,183200,586728340,4405,4405,4405,4405,0
|
|
20241021,183100,586728340,4405,4405,4405,4405,0
|
|
20241021,183000,586728340,4405,4405,4405,4405,0
|
|
20241021,182900,586728340,4405,4405,4405,4405,0
|
|
20241021,182800,586728340,4405,4405,4405,4405,0
|
|
20241021,182700,586728340,4405,4405,4405,4405,0
|
|
20241021,182600,586728340,4405,4405,4405,4405,0
|
|
20241021,182500,586728340,4405,4405,4405,4405,0
|
|
20241021,182400,586728340,4405,4405,4405,4405,0
|
|
20241021,182300,586728340,4405,4405,4405,4405,0
|
|
20241021,182200,586728340,4405,4405,4405,4405,0
|
|
20241021,182100,586728340,4405,4405,4405,4405,0
|
|
20241021,182000,586728340,4405,4405,4405,4405,0
|
|
20241021,181900,586728340,4405,4405,4405,4405,0
|
|
20241021,181800,586728340,4405,4405,4405,4405,0
|
|
20241021,181700,586728340,4405,4405,4405,4405,0
|
|
20241021,181600,586728340,4405,4405,4405,4405,0
|
|
20241021,181500,586728340,4405,4405,4405,4405,0
|
|
20241021,181400,586728340,4405,4405,4405,4405,0
|
|
20241021,181300,586728340,4405,4405,4405,4405,0
|
|
20241021,181200,586728340,4405,4405,4405,4405,3852
|
|
20241021,181100,586728340,4405,4405,4405,4405,0
|
|
20241021,181000,586728340,4405,4405,4405,4405,0
|
|
20241021,180900,586728340,4405,4405,4405,4405,0
|
|
20241021,180800,586728340,4405,4405,4405,4405,0
|
|
20241021,180700,586728340,4405,4405,4405,4405,0
|
|
20241021,180600,586728340,4405,4405,4405,4405,0
|
|
20241021,180500,586728340,4405,4405,4405,4405,0
|
|
20241021,180400,586728340,4405,4405,4405,4405,0
|
|
20241021,180300,586728340,4405,4405,4405,4405,0
|
|
20241021,180200,586728340,4405,4405,4405,4405,0
|
|
20241021,180100,586728340,4405,4405,4405,4405,0
|
|
20241021,180000,586728340,4405,4405,4405,4405,0
|
|
20241021,175900,586728340,4405,4405,4405,4405,0
|
|
20241021,175800,586728340,4405,4405,4405,4405,0
|
|
20241021,175700,586728340,4405,4405,4405,4405,0
|
|
20241021,175600,586728340,4405,4405,4405,4405,0
|
|
20241021,175500,586728340,4405,4405,4405,4405,0
|
|
20241021,175400,586728340,4405,4405,4405,4405,0
|
|
20241021,175300,586728340,4405,4405,4405,4405,0
|
|
20241021,175200,586728340,4405,4405,4405,4405,0
|
|
20241021,175100,586728340,4405,4405,4405,4405,0
|
|
20241021,175000,586728340,4405,4405,4405,4405,0
|
|
20241021,174900,586728340,4405,4405,4405,4405,0
|
|
20241021,174800,586728340,4405,4405,4405,4405,0
|
|
20241021,174700,586728340,4405,4405,4405,4405,0
|
|
20241021,174600,586728340,4405,4405,4405,4405,0
|
|
20241021,174500,586728340,4405,4405,4405,4405,0
|
|
20241021,174400,586728340,4405,4405,4405,4405,0
|
|
20241021,174300,586728340,4405,4405,4405,4405,0
|
|
20241021,174200,586728340,4405,4405,4405,4405,3852
|
|
20241021,174100,586728340,4405,4405,4405,4405,0
|
|
20241021,174000,586728340,4405,4405,4405,4405,0
|
|
20241021,173900,586728340,4405,4405,4405,4405,0
|
|
20241021,173800,586728340,4405,4405,4405,4405,0
|
|
20241021,173700,586728340,4405,4405,4405,4405,0
|
|
20241021,173600,586728340,4405,4405,4405,4405,0
|
|
20241021,173500,586728340,4405,4405,4405,4405,0
|
|
20241021,173400,586728340,4405,4405,4405,4405,0
|
|
20241021,173300,586728340,4405,4405,4405,4405,0
|
|
20241021,173200,586728340,4405,4405,4405,4405,0
|
|
20241021,173100,586728340,4405,4405,4405,4405,0
|
|
20241021,173000,586728340,4405,4405,4405,4405,0
|
|
20241021,172900,586728340,4405,4405,4405,4405,0
|
|
20241021,172800,586728340,4405,4405,4405,4405,0
|
|
20241021,172700,586728340,4405,4405,4405,4405,0
|
|
20241021,172600,586728340,4405,4405,4405,4405,0
|
|
20241021,172500,586728340,4405,4405,4405,4405,0
|
|
20241021,172400,586728340,4405,4405,4405,4405,0
|
|
20241021,172300,586728340,4405,4405,4405,4405,0
|
|
20241021,172200,586728340,4405,4405,4405,4405,0
|
|
20241021,172100,586728340,4405,4405,4405,4405,0
|
|
20241021,172000,586728340,4405,4405,4405,4405,0
|
|
20241021,171900,586728340,4405,4405,4405,4405,0
|
|
20241021,171800,586728340,4405,4405,4405,4405,0
|
|
20241021,171700,586728340,4405,4405,4405,4405,0
|
|
20241021,171600,586728340,4405,4405,4405,4405,0
|
|
20241021,171500,586728340,4405,4405,4405,4405,0
|
|
20241021,171400,586728340,4405,4405,4405,4405,0
|
|
20241021,171300,586728340,4405,4405,4405,4405,0
|
|
20241021,171200,586728340,4405,4405,4405,4405,3852
|
|
20241021,171100,586728340,4405,4405,4405,4405,0
|
|
20241021,171000,586728340,4405,4405,4405,4405,0
|
|
20241021,170900,586728340,4405,4405,4405,4405,0
|
|
20241021,170800,586728340,4405,4405,4405,4405,0
|
|
20241021,170700,586728340,4405,4405,4405,4405,0
|
|
20241021,170600,586728340,4405,4405,4405,4405,0
|
|
20241021,170500,586728340,4405,4405,4405,4405,0
|
|
20241021,170400,586728340,4405,4405,4405,4405,0
|
|
20241021,170300,586728340,4405,4405,4405,4405,0
|
|
20241021,170200,586728340,4405,4405,4405,4405,0
|
|
20241021,170100,586728340,4405,4405,4405,4405,0
|
|
20241021,170000,586728340,4405,4405,4405,4405,0
|
|
20241021,165900,586728340,4405,4405,4405,4405,0
|
|
20241021,165800,586728340,4405,4405,4405,4405,0
|
|
20241021,165700,586728340,4405,4405,4405,4405,0
|
|
20241021,165600,586728340,4405,4405,4405,4405,0
|
|
20241021,165500,586728340,4405,4405,4405,4405,0
|
|
20241021,165400,586728340,4405,4405,4405,4405,0
|
|
20241021,165300,586728340,4405,4405,4405,4405,0
|
|
20241021,165200,586728340,4405,4405,4405,4405,0
|
|
20241021,165100,586728340,4405,4405,4405,4405,0
|
|
20241021,165000,586728340,4405,4405,4405,4405,0
|
|
20241021,164900,586728340,4405,4405,4405,4405,0
|
|
20241021,164800,586728340,4405,4405,4405,4405,0
|
|
20241021,164700,586728340,4405,4405,4405,4405,0
|
|
20241021,164600,586728340,4405,4405,4405,4405,0
|
|
20241021,164500,586728340,4405,4405,4405,4405,0
|
|
20241021,164400,586728340,4405,4405,4405,4405,0
|
|
20241021,164300,586728340,4405,4405,4405,4405,0
|
|
20241021,164200,586728340,4405,4405,4405,4405,3852
|
|
20241021,164100,586728340,4405,4405,4405,4405,0
|
|
20241021,164000,586728340,4405,4405,4405,4405,0
|
|
20241021,163900,586728340,4405,4405,4405,4405,0
|
|
20241021,163800,586728340,4405,4405,4405,4405,0
|
|
20241021,163700,586728340,4405,4405,4405,4405,0
|
|
20241021,163600,586728340,4405,4405,4405,4405,0
|
|
20241021,163500,586728340,4405,4405,4405,4405,0
|
|
20241021,163400,586728340,4405,4405,4405,4405,0
|
|
20241021,163300,586728340,4405,4405,4405,4405,0
|
|
20241021,163200,586728340,4405,4405,4405,4405,0
|
|
20241021,163100,586728340,4405,4405,4405,4405,0
|
|
20241021,163000,586728340,4405,4405,4405,4405,0
|
|
20241021,162900,586728340,4405,4405,4405,4405,0
|
|
20241021,162800,586728340,4405,4405,4405,4405,0
|
|
20241021,162700,586728340,4405,4405,4405,4405,0
|
|
20241021,162600,586728340,4405,4405,4405,4405,0
|
|
20241021,162500,586728340,4405,4405,4405,4405,0
|
|
20241021,162400,586728340,4405,4405,4405,4405,0
|
|
20241021,162300,586728340,4405,4405,4405,4405,0
|
|
20241021,162200,586728340,4405,4405,4405,4405,0
|
|
20241021,162100,586728340,4405,4405,4405,4405,0
|
|
20241021,162000,586728340,4405,4405,4405,4405,0
|
|
20241021,161900,586728340,4405,4405,4405,4405,0
|
|
20241021,161800,586728340,4405,4405,4405,4405,0
|
|
20241021,161700,586728340,4405,4405,4405,4405,0
|
|
20241021,161600,586728340,4405,4405,4405,4405,0
|
|
20241021,161500,586728340,4405,4405,4405,4405,0
|
|
20241021,161400,586728340,4405,4405,4405,4405,0
|
|
20241021,161300,586728340,4405,4405,4405,4405,0
|
|
20241021,161200,586728340,4405,4405,4405,4405,3852
|
|
20241021,161100,586728340,4405,4405,4405,4405,0
|
|
20241021,161000,586728340,4405,4405,4405,4405,0
|
|
20241021,160900,586728340,4405,4405,4405,4405,0
|
|
20241021,160800,586728340,4405,4405,4405,4405,0
|
|
20241021,160700,586728340,4405,4405,4405,4405,0
|
|
20241021,160600,586728340,4405,4405,4405,4405,0
|
|
20241021,160500,586728340,4405,4405,4405,4405,0
|
|
20241021,160400,586728340,4405,4405,4405,4405,0
|
|
20241021,160300,586728340,4405,4405,4405,4405,0
|
|
20241021,160200,586728340,4405,4405,4405,4405,0
|
|
20241021,160100,586728340,4405,4405,4405,4405,0
|
|
20241021,160000,586728340,4405,4405,4405,4405,0
|
|
20241021,155900,586728340,4405,4405,4405,4405,0
|
|
20241021,155800,586728340,4405,4405,4405,4405,0
|
|
20241021,155700,586728340,4405,4405,4405,4405,0
|
|
20241021,155600,586728340,4405,4405,4405,4405,0
|
|
20241021,155500,586728340,4405,4405,4405,4405,0
|
|
20241021,155400,586728340,4405,4405,4405,4405,0
|
|
20241021,155300,586728340,4405,4405,4405,4405,0
|
|
20241021,155200,586728340,4405,4405,4405,4405,0
|
|
20241021,155100,586728340,4405,4405,4405,4405,0
|
|
20241021,155000,586728340,4405,4405,4405,4405,0
|
|
20241021,154900,586728340,4405,4405,4405,4405,0
|
|
20241021,154800,586728340,4405,4405,4405,4405,0
|
|
20241021,154700,586728340,4405,4405,4405,4405,0
|
|
20241021,154600,586728340,4405,4405,4405,4405,0
|
|
20241021,154500,586728340,4405,4405,4405,4405,0
|
|
20241021,154400,586728340,4405,4405,4405,4405,0
|
|
20241021,154300,586728340,4405,4405,4405,4405,0
|
|
20241021,154200,586728340,4405,4405,4405,4405,3852
|
|
20241021,154100,586728340,4405,4405,4405,4405,0
|
|
20241021,154000,586728340,4405,4405,4405,4405,0
|
|
20241021,153900,586728340,4405,4405,4405,4405,0
|
|
20241021,153800,586728340,4405,4405,4405,4405,0
|
|
20241021,153700,586728340,4405,4405,4405,4405,0
|
|
20241021,153600,586728340,4405,4405,4405,4405,0
|
|
20241021,153500,586728340,4405,4405,4405,4405,0
|
|
20241021,153400,586728340,4405,4405,4405,4405,0
|
|
20241021,153300,586728340,4405,4405,4405,4405,0
|
|
20241021,153200,586728340,4405,4405,4405,4405,0
|
|
20241021,153100,586728340,4405,4405,4405,4405,0
|
|
20241021,153000,586728340,4405,4405,4405,4405,3852
|
|
20241021,152900,569760280,4425,4425,4425,4425,0
|
|
20241021,152800,569760280,4425,4425,4425,4425,0
|
|
20241021,152700,569760280,4425,4425,4425,4425,0
|
|
20241021,152600,569760280,4425,4425,4425,4425,0
|
|
20241021,152500,569760280,4425,4425,4425,4425,0
|
|
20241021,152400,569760280,4425,4425,4425,4425,0
|
|
20241021,152300,569760280,4425,4425,4425,4425,0
|
|
20241021,152200,569760280,4425,4425,4425,4425,0
|
|
20241021,152100,569760280,4425,4425,4425,4425,0
|
|
20241021,152000,569760280,4425,4425,4425,4425,0
|
|
20241021,151900,569760280,4425,4415,4425,4410,617
|
|
20241021,151800,567038670,4415,4415,4415,4415,0
|
|
20241021,151700,567038670,4415,4420,4420,4415,150
|
|
20241021,151600,566376410,4425,4425,4425,4425,11
|
|
20241021,151500,566327735,4425,4425,4425,4425,0
|
|
20241021,151400,566327735,4425,4425,4425,4425,1
|
|
20241021,151300,566323310,4415,4415,4415,4415,147
|
|
20241021,151200,565674305,4415,4415,4415,4415,0
|
|
20241021,151100,565674305,4415,4415,4415,4415,0
|
|
20241021,151000,565674305,4415,4415,4415,4415,10
|
|
20241021,150900,565630155,4415,4415,4415,4415,10
|
|
20241021,150800,565586005,4420,4420,4420,4420,0
|
|
20241021,150700,565586005,4420,4420,4420,4420,140
|
|
20241021,150600,564967205,4420,4420,4420,4420,50
|
|
20241021,150500,564746205,4415,4415,4415,4415,0
|
|
20241021,150400,564746205,4415,4415,4415,4415,0
|
|
20241021,150300,564746205,4415,4420,4420,4415,800
|
|
20241021,150200,561213760,4440,4440,4440,4440,2
|
|
20241021,150100,561204880,4440,4440,4440,4440,1
|
|
20241021,150000,561200440,4445,4445,4445,4445,0
|
|
20241021,145900,561200440,4445,4425,4445,4425,6520
|
|
20241021,145800,532264100,4415,4415,4415,4415,335
|
|
20241021,145700,530785075,4415,4415,4415,4415,0
|
|
20241021,145600,530785075,4415,4415,4415,4415,0
|
|
20241021,145500,530785075,4415,4415,4415,4415,0
|
|
20241021,145400,530785075,4415,4415,4415,4415,0
|
|
20241021,145300,530785075,4415,4415,4415,4415,1
|
|
20241021,145200,530780660,4410,4410,4410,4410,34
|
|
20241021,145100,530630720,4410,4410,4410,4410,0
|
|
20241021,145000,530630720,4410,4410,4410,4410,1
|
|
20241021,144900,530626310,4415,4415,4415,4415,3
|
|
20241021,144800,530613065,4415,4415,4415,4415,102
|
|
20241021,144700,530162735,4410,4410,4410,4400,2520
|
|
20241021,144600,519073615,4415,4415,4415,4415,0
|
|
20241021,144500,519073615,4415,4415,4415,4415,0
|
|
20241021,144400,519073615,4415,4415,4415,4415,0
|
|
20241021,144300,519073615,4415,4415,4415,4415,0
|
|
20241021,144200,519073615,4415,4415,4415,4415,0
|
|
20241021,144100,519073615,4415,4415,4415,4415,3
|
|
20241021,144000,519060370,4415,4415,4415,4415,0
|
|
20241021,143900,519060370,4415,4415,4415,4415,2
|
|
20241021,143800,519051540,4415,4415,4415,4415,0
|
|
20241021,143700,519051540,4415,4415,4415,4415,0
|
|
20241021,143600,519051540,4415,4415,4415,4415,0
|
|
20241021,143500,519051540,4415,4415,4415,4415,1
|
|
20241021,143400,519047125,4410,4410,4410,4410,0
|
|
20241021,143300,519047125,4410,4415,4420,4410,1111
|
|
20241021,143200,514146985,4420,4415,4420,4415,88
|
|
20241021,143100,513758440,4415,4415,4415,4415,1
|
|
20241021,143000,513754025,4415,4415,4415,4415,100
|
|
20241021,142900,513312525,4415,4415,4415,4415,0
|
|
20241021,142800,513312525,4415,4415,4415,4415,0
|
|
20241021,142700,513312525,4415,4415,4415,4415,0
|
|
20241021,142600,513312525,4415,4415,4415,4415,4
|
|
20241021,142500,513294865,4415,4410,4415,4410,32
|
|
20241021,142400,513153740,4410,4410,4410,4410,1
|
|
20241021,142300,513149330,4405,4410,4410,4405,1019
|
|
20241021,142200,508655610,4415,4415,4415,4415,0
|
|
20241021,142100,508655610,4415,4415,4415,4415,0
|
|
20241021,142000,508655610,4415,4410,4415,4410,5
|
|
20241021,141900,508633540,4415,4415,4415,4415,0
|
|
20241021,141800,508633540,4415,4415,4415,4415,0
|
|
20241021,141700,508633540,4415,4415,4415,4415,6
|
|
20241021,141600,508607050,4415,4400,4415,4400,91
|
|
20241021,141500,508206635,4405,4415,4415,4405,264
|
|
20241021,141400,507042570,4420,4420,4420,4420,0
|
|
20241021,141300,507042570,4420,4420,4420,4420,0
|
|
20241021,141200,507042570,4420,4420,4420,4420,35
|
|
20241021,141100,506887870,4420,4420,4420,4420,0
|
|
20241021,141000,506887870,4420,4420,4420,4420,0
|
|
20241021,140900,506887870,4420,4420,4420,4420,0
|
|
20241021,140800,506887870,4420,4420,4420,4420,0
|
|
20241021,140700,506887870,4420,4420,4420,4420,2
|
|
20241021,140600,506879030,4425,4425,4425,4425,0
|
|
20241021,140500,506879030,4425,4425,4425,4425,0
|
|
20241021,140400,506879030,4425,4425,4425,4425,0
|
|
20241021,140300,506879030,4425,4425,4425,4425,1
|
|
20241021,140200,506874605,4400,4405,4405,4400,101
|
|
20241021,140100,506430055,4425,4425,4425,4425,5
|
|
20241021,140000,506407930,4425,4425,4425,4425,5
|
|
20241021,135900,506385805,4405,4410,4410,4405,3
|
|
20241021,135800,506372585,4400,4400,4400,4400,0
|
|
20241021,135700,506372585,4400,4400,4400,4400,0
|
|
20241021,135600,506372585,4400,4400,4400,4400,0
|
|
20241021,135500,506372585,4400,4400,4400,4400,500
|
|
20241021,135400,504172585,4400,4425,4425,4400,402
|
|
20241021,135300,502403190,4400,4400,4400,4400,0
|
|
20241021,135200,502403190,4400,4435,4435,4400,311
|
|
20241021,135100,501033815,4435,4435,4435,4435,1
|
|
20241021,135000,501029380,4445,4445,4445,4445,0
|
|
20241021,134900,501029380,4445,4445,4445,4445,0
|
|
20241021,134800,501029380,4445,4445,4445,4445,0
|
|
20241021,134700,501029380,4445,4445,4445,4445,0
|
|
20241021,134600,501029380,4445,4445,4445,4445,0
|
|
20241021,134500,501029380,4445,4430,4445,4430,20
|
|
20241021,134400,500940765,4430,4405,4430,4400,1194
|
|
20241021,134300,495683610,4405,4425,4430,4405,1517
|
|
20241021,134200,488981565,4425,4435,4435,4425,4088
|
|
20241021,134100,470877390,4445,4445,4445,4445,15
|
|
20241021,134000,470810715,4445,4445,4445,4445,0
|
|
20241021,133900,470810715,4445,4445,4445,4445,1
|
|
20241021,133800,470806270,4445,4445,4445,4445,15
|
|
20241021,133700,470739595,4450,4450,4450,4450,0
|
|
20241021,133600,470739595,4450,4450,4450,4450,0
|
|
20241021,133500,470739595,4450,4450,4450,4450,0
|
|
20241021,133400,470739595,4450,4445,4450,4445,10
|
|
20241021,133300,470695130,4450,4450,4450,4450,0
|
|
20241021,133200,470695130,4450,4450,4450,4450,0
|
|
20241021,133100,470695130,4450,4450,4450,4450,0
|
|
20241021,133000,470695130,4450,4430,4450,4430,9
|
|
20241021,132900,470655240,4450,4450,4450,4450,0
|
|
20241021,132800,470655240,4450,4450,4450,4450,2
|
|
20241021,132700,470646340,4435,4435,4435,4435,0
|
|
20241021,132600,470646340,4435,4435,4435,4435,0
|
|
20241021,132500,470646340,4435,4435,4435,4435,0
|
|
20241021,132400,470646340,4435,4435,4435,4435,1
|
|
20241021,132300,470641905,4430,4430,4430,4430,110
|
|
20241021,132200,470154605,4430,4425,4430,4425,110
|
|
20241021,132100,469667800,4425,4425,4425,4420,1008
|
|
20241021,132000,465209000,4425,4435,4435,4425,590
|
|
20241021,131900,462598235,4440,4440,4440,4440,1
|
|
20241021,131800,462593795,4445,4445,4445,4445,0
|
|
20241021,131700,462593795,4445,4445,4445,4445,3
|
|
20241021,131600,462580460,4425,4445,4445,4425,76
|
|
20241021,131500,462243260,4450,4450,4450,4450,0
|
|
20241021,131400,462243260,4450,4450,4450,4450,0
|
|
20241021,131300,462243260,4450,4450,4450,4450,0
|
|
20241021,131200,462243260,4450,4450,4450,4450,320
|
|
20241021,131100,460819260,4450,4440,4450,4425,300
|
|
20241021,131000,459487260,4440,4420,4440,4420,1230
|
|
20241021,130900,454044730,4420,4415,4420,4415,2225
|
|
20241021,130800,444218195,4415,4415,4415,4415,767
|
|
20241021,130700,440831890,4410,4410,4410,4410,233
|
|
20241021,130600,439804360,4400,4400,4400,4400,0
|
|
20241021,130500,439804360,4400,4410,4410,4400,116
|
|
20241021,130400,439293950,4385,4385,4385,4385,0
|
|
20241021,130300,439293950,4385,4385,4385,4385,300
|
|
20241021,130200,437978450,4385,4400,4400,4380,6095
|
|
20241021,130100,411265345,4410,4395,4410,4395,1551
|
|
20241021,130000,404437935,4425,4430,4430,4385,10252
|
|
20241021,125900,359292275,4420,4450,4450,4420,3901
|
|
20241021,125800,342000065,4460,4460,4460,4460,0
|
|
20241021,125700,342000065,4460,4460,4460,4460,9
|
|
20241021,125600,341959925,4445,4445,4445,4445,615
|
|
20241021,125500,339226250,4460,4460,4460,4460,0
|
|
20241021,125400,339226250,4460,4450,4460,4445,521
|
|
20241021,125300,336910235,4460,4460,4460,4460,0
|
|
20241021,125200,336910235,4460,4460,4460,4460,0
|
|
20241021,125100,336910235,4460,4460,4460,4460,0
|
|
20241021,125000,336910235,4460,4460,4460,4460,0
|
|
20241021,124900,336910235,4460,4460,4460,4460,2
|
|
20241021,124800,336901315,4450,4450,4450,4450,11
|
|
20241021,124700,336852365,4460,4455,4460,4450,620
|
|
20241021,124600,334093260,4460,4460,4460,4460,9
|
|
20241021,124500,334053120,4455,4455,4455,4455,24
|
|
20241021,124400,333946200,4460,4460,4460,4460,0
|
|
20241021,124300,333946200,4460,4460,4460,4460,0
|
|
20241021,124200,333946200,4460,4460,4460,4460,30
|
|
20241021,124100,333812400,4460,4460,4460,4460,0
|
|
20241021,124000,333812400,4460,4460,4460,4460,0
|
|
20241021,123900,333812400,4460,4460,4460,4460,0
|
|
20241021,123800,333812400,4460,4460,4460,4460,0
|
|
20241021,123700,333812400,4460,4460,4460,4460,21
|
|
20241021,123600,333718740,4475,4475,4475,4475,0
|
|
20241021,123500,333718740,4475,4475,4475,4475,0
|
|
20241021,123400,333718740,4475,4475,4475,4475,4
|
|
20241021,123300,333700840,4475,4450,4475,4450,94
|
|
20241021,123200,333282515,4450,4455,4455,4450,1000
|
|
20241021,123100,328830015,4455,4460,4460,4455,4874
|
|
20241021,123000,307116190,4460,4460,4460,4460,0
|
|
20241021,122900,307116190,4460,4465,4465,4455,562
|
|
20241021,122800,304611855,4460,4455,4465,4455,1461
|
|
20241021,122700,298102725,4455,4460,4460,4455,2150
|
|
20241021,122600,288522445,4460,4460,4460,4460,1
|
|
20241021,122500,288517985,4460,4460,4460,4460,0
|
|
20241021,122400,288517985,4460,4460,4460,4460,0
|
|
20241021,122300,288517985,4460,4460,4460,4460,0
|
|
20241021,122200,288517985,4460,4460,4485,4460,67
|
|
20241021,122100,288218865,4460,4460,4460,4460,0
|
|
20241021,122000,288218865,4460,4460,4460,4460,0
|
|
20241021,121900,288218865,4460,4460,4460,4460,0
|
|
20241021,121800,288218865,4460,4460,4460,4460,0
|
|
20241021,121700,288218865,4460,4485,4485,4460,2
|
|
20241021,121600,288209920,4455,4460,4460,4455,949
|
|
20241021,121500,283980625,4460,4485,4485,4460,1002
|
|
20241021,121400,279511680,4455,4485,4485,4455,1502
|
|
20241021,121300,272813745,4480,4485,4485,4480,14
|
|
20241021,121200,272751020,4465,4480,4480,4465,1500
|
|
20241021,121100,266050780,4485,4485,4485,4485,0
|
|
20241021,121000,266050780,4485,4485,4485,4485,0
|
|
20241021,120900,266050780,4485,4485,4485,4485,0
|
|
20241021,120800,266050780,4485,4485,4485,4485,83
|
|
20241021,120700,265678525,4485,4485,4485,4485,0
|
|
20241021,120600,265678525,4485,4485,4485,4485,42
|
|
20241021,120500,265490155,4490,4490,4490,4490,0
|
|
20241021,120400,265490155,4490,4490,4490,4490,0
|
|
20241021,120300,265490155,4490,4490,4490,4490,67
|
|
20241021,120200,265189325,4490,4490,4490,4490,0
|
|
20241021,120100,265189325,4490,4490,4490,4490,0
|
|
20241021,120000,265189325,4490,4490,4490,4490,0
|
|
20241021,115900,265189325,4490,4490,4490,4490,0
|
|
20241021,115800,265189325,4490,4490,4490,4490,0
|
|
20241021,115700,265189325,4490,4490,4490,4490,1
|
|
20241021,115600,265184835,4485,4485,4485,4485,0
|
|
20241021,115500,265184835,4485,4485,4485,4485,0
|
|
20241021,115400,265184835,4485,4485,4485,4485,0
|
|
20241021,115300,265184835,4485,4475,4485,4475,848
|
|
20241021,115200,261386040,4475,4480,4480,4475,431
|
|
20241021,115100,259455815,4480,4480,4480,4480,1
|
|
20241021,115000,259451335,4465,4465,4465,4465,0
|
|
20241021,114900,259451335,4465,4465,4465,4465,0
|
|
20241021,114800,259451335,4465,4465,4465,4465,48
|
|
20241021,114700,259237015,4465,4465,4465,4465,0
|
|
20241021,114600,259237015,4465,4470,4470,4465,150
|
|
20241021,114500,258566870,4480,4480,4480,4480,0
|
|
20241021,114400,258566870,4480,4480,4480,4480,0
|
|
20241021,114300,258566870,4480,4480,4480,4480,0
|
|
20241021,114200,258566870,4480,4480,4480,4480,0
|
|
20241021,114100,258566870,4480,4480,4480,4480,1
|
|
20241021,114000,258562390,4480,4480,4480,4480,0
|
|
20241021,113900,258562390,4480,4480,4480,4480,0
|
|
20241021,113800,258562390,4480,4480,4480,4480,0
|
|
20241021,113700,258562390,4480,4480,4480,4480,0
|
|
20241021,113600,258562390,4480,4480,4480,4480,0
|
|
20241021,113500,258562390,4480,4480,4480,4480,0
|
|
20241021,113400,258562390,4480,4480,4480,4480,0
|
|
20241021,113300,258562390,4480,4480,4480,4480,0
|
|
20241021,113200,258562390,4480,4480,4480,4480,2
|
|
20241021,113100,258553430,4475,4475,4475,4475,0
|
|
20241021,113000,258553430,4475,4475,4475,4475,0
|
|
20241021,112900,258553430,4475,4475,4475,4475,0
|
|
20241021,112800,258553430,4475,4475,4475,4475,507
|
|
20241021,112700,256284605,4470,4470,4470,4470,0
|
|
20241021,112600,256284605,4470,4470,4470,4470,0
|
|
20241021,112500,256284605,4470,4470,4470,4470,0
|
|
20241021,112400,256284605,4470,4470,4470,4470,0
|
|
20241021,112300,256284605,4470,4470,4470,4470,490
|
|
20241021,112200,254094305,4465,4465,4465,4465,0
|
|
20241021,112100,254094305,4465,4465,4465,4465,67
|
|
20241021,112000,253795150,4460,4460,4460,4460,0
|
|
20241021,111900,253795150,4460,4460,4460,4460,0
|
|
20241021,111800,253795150,4460,4460,4460,4460,500
|
|
20241021,111700,251565150,4460,4470,4470,4460,400
|
|
20241021,111600,249779500,4475,4475,4475,4475,0
|
|
20241021,111500,249779500,4475,4475,4475,4475,0
|
|
20241021,111400,249779500,4475,4475,4475,4475,1
|
|
20241021,111300,249775025,4475,4475,4475,4475,1
|
|
20241021,111200,249770550,4470,4470,4470,4470,25
|
|
20241021,111100,249658800,4475,4475,4475,4475,10
|
|
20241021,111000,249614050,4475,4475,4475,4475,0
|
|
20241021,110900,249614050,4475,4475,4475,4475,0
|
|
20241021,110800,249614050,4475,4475,4475,4475,0
|
|
20241021,110700,249614050,4475,4475,4475,4475,102
|
|
20241021,110600,249157600,4475,4470,4475,4470,471
|
|
20241021,110500,247050375,4470,4470,4470,4470,200
|
|
20241021,110400,246156375,4460,4460,4460,4460,0
|
|
20241021,110300,246156375,4460,4460,4460,4460,0
|
|
20241021,110200,246156375,4460,4460,4460,4460,0
|
|
20241021,110100,246156375,4460,4460,4460,4460,0
|
|
20241021,110000,246156375,4460,4470,4470,4460,69
|
|
20241021,105900,245847955,4465,4465,4465,4465,0
|
|
20241021,105800,245847955,4465,4425,4465,4425,2789
|
|
20241021,105700,233423780,4420,4420,4420,4420,0
|
|
20241021,105600,233423780,4420,4445,4445,4420,7958
|
|
20241021,105500,198162460,4440,4450,4450,4440,4000
|
|
20241021,105400,180390380,4445,4475,4475,4445,5200
|
|
20241021,105300,157226565,4480,4480,4480,4480,0
|
|
20241021,105200,157226565,4480,4475,4480,4475,31
|
|
20241021,105100,157087690,4470,4470,4470,4470,0
|
|
20241021,105000,157087690,4470,4470,4470,4470,0
|
|
20241021,104900,157087690,4470,4470,4470,4470,0
|
|
20241021,104800,157087690,4470,4470,4470,4470,50
|
|
20241021,104700,156864190,4470,4470,4470,4470,200
|
|
20241021,104600,155970190,4470,4470,4470,4470,329
|
|
20241021,104500,154499560,4485,4485,4485,4485,0
|
|
20241021,104400,154499560,4485,4485,4485,4485,53
|
|
20241021,104300,154261855,4485,4475,4485,4475,954
|
|
20241021,104200,149984425,4485,4485,4485,4485,0
|
|
20241021,104100,149984425,4485,4485,4485,4485,0
|
|
20241021,104000,149984425,4485,4485,4485,4485,0
|
|
20241021,103900,149984425,4485,4485,4485,4485,0
|
|
20241021,103800,149984425,4485,4485,4485,4485,32
|
|
20241021,103700,149840905,4485,4485,4485,4485,0
|
|
20241021,103600,149840905,4485,4485,4485,4485,0
|
|
20241021,103500,149840905,4485,4485,4485,4485,0
|
|
20241021,103400,149840905,4485,4485,4485,4485,0
|
|
20241021,103300,149840905,4485,4485,4485,4485,0
|
|
20241021,103200,149840905,4485,4485,4485,4485,0
|
|
20241021,103100,149840905,4485,4485,4485,4485,0
|
|
20241021,103000,149840905,4485,4480,4485,4480,161
|
|
20241021,102900,149119620,4480,4470,4480,4470,1739
|
|
20241021,102800,141330490,4480,4480,4480,4480,0
|
|
20241021,102700,141330490,4480,4480,4480,4480,174
|
|
20241021,102600,140550970,4480,4470,4480,4470,125
|
|
20241021,102500,139992210,4470,4470,4470,4470,0
|
|
20241021,102400,139992210,4470,4470,4470,4470,0
|
|
20241021,102300,139992210,4470,4470,4470,4470,0
|
|
20241021,102200,139992210,4470,4470,4470,4470,22
|
|
20241021,102100,139893870,4470,4470,4470,4470,0
|
|
20241021,102000,139893870,4470,4470,4470,4470,0
|
|
20241021,101900,139893870,4470,4470,4470,4470,0
|
|
20241021,101800,139893870,4470,4450,4470,4450,13
|
|
20241021,101700,139836000,4470,4470,4470,4470,0
|
|
20241021,101600,139836000,4470,4470,4470,4470,275
|
|
20241021,101500,138606750,4470,4470,4470,4470,0
|
|
20241021,101400,138606750,4470,4470,4470,4470,0
|
|
20241021,101300,138606750,4470,4470,4470,4470,0
|
|
20241021,101200,138606750,4470,4470,4470,4470,0
|
|
20241021,101100,138606750,4470,4470,4470,4470,223
|
|
20241021,101000,137609940,4470,4470,4470,4470,22
|
|
20241021,100900,137511600,4470,4470,4470,4470,0
|
|
20241021,100800,137511600,4470,4470,4470,4470,0
|
|
20241021,100700,137511600,4470,4470,4470,4470,0
|
|
20241021,100600,137511600,4470,4470,4470,4470,1
|
|
20241021,100500,137507130,4450,4450,4450,4450,1
|
|
20241021,100400,137502680,4470,4470,4470,4470,1
|
|
20241021,100300,137498210,4470,4470,4470,4470,0
|
|
20241021,100200,137498210,4470,4470,4470,4470,4
|
|
20241021,100100,137480330,4470,4470,4470,4470,9
|
|
20241021,100000,137440100,4470,4470,4470,4470,0
|
|
20241021,095900,137440100,4470,4450,4470,4450,93
|
|
20241021,095800,137026230,4450,4450,4450,4450,0
|
|
20241021,095700,137026230,4450,4450,4450,4450,169
|
|
20241021,095600,136274180,4450,4450,4450,4450,0
|
|
20241021,095500,136274180,4450,4470,4470,4450,554
|
|
20241021,095400,133806355,4470,4470,4470,4470,32
|
|
20241021,095300,133663315,4470,4465,4470,4465,3
|
|
20241021,095200,133649915,4455,4455,4455,4455,0
|
|
20241021,095100,133649915,4455,4460,4460,4455,78
|
|
20241021,095000,133302315,4455,4455,4455,4455,0
|
|
20241021,094900,133302315,4455,4455,4455,4455,0
|
|
20241021,094800,133302315,4455,4455,4455,4455,300
|
|
20241021,094700,131965815,4480,4480,4480,4480,0
|
|
20241021,094600,131965815,4480,4480,4480,4480,42
|
|
20241021,094500,131777655,4480,4485,4485,4480,4
|
|
20241021,094400,131759725,4485,4475,4485,4475,8
|
|
20241021,094300,131723905,4475,4475,4475,4475,0
|
|
20241021,094200,131723905,4475,4475,4475,4475,0
|
|
20241021,094100,131723905,4475,4475,4475,4475,84
|
|
20241021,094000,131348005,4475,4450,4475,4450,767
|
|
20241021,093900,127917325,4445,4445,4445,4445,0
|
|
20241021,093800,127917325,4445,4450,4450,4445,615
|
|
20241021,093700,125183430,4450,4450,4450,4450,42
|
|
20241021,093600,124996530,4445,4445,4445,4445,0
|
|
20241021,093500,124996530,4445,4445,4445,4445,0
|
|
20241021,093400,124996530,4445,4445,4445,4445,111
|
|
20241021,093300,124503135,4470,4470,4470,4470,40
|
|
20241021,093200,124324335,4445,4445,4445,4445,1250
|
|
20241021,093100,118768085,4445,4445,4445,4445,0
|
|
20241021,093000,118768085,4445,4445,4445,4445,0
|
|
20241021,092900,118768085,4445,4445,4445,4445,0
|
|
20241021,092800,118768085,4445,4445,4445,4445,6
|
|
20241021,092700,118741415,4445,4445,4445,4445,15
|
|
20241021,092600,118674740,4440,4440,4440,4440,0
|
|
20241021,092500,118674740,4440,4440,4440,4440,0
|
|
20241021,092400,118674740,4440,4440,4440,4440,0
|
|
20241021,092300,118674740,4440,4440,4440,4440,3413
|
|
20241021,092200,103521020,4460,4440,4460,4440,1857
|
|
20241021,092100,95272480,4440,4440,4440,4440,0
|
|
20241021,092000,95272480,4440,4440,4440,4440,0
|
|
20241021,091900,95272480,4440,4440,4440,4440,0
|
|
20241021,091800,95272480,4440,4440,4440,4440,216
|
|
20241021,091700,94313440,4440,4450,4450,4440,3463
|
|
20241021,091600,78932525,4445,4450,4450,4445,500
|
|
20241021,091500,76709425,4475,4475,4475,4475,0
|
|
20241021,091400,76709425,4475,4465,4475,4465,919
|
|
20241021,091300,72599910,4445,4445,4445,4445,0
|
|
20241021,091200,72599910,4445,4445,4445,4445,735
|
|
20241021,091100,69332835,4440,4455,4455,4440,6391
|
|
20241021,091000,40938080,4455,4460,4465,4455,656
|
|
20241021,090900,38014740,4460,4465,4465,4460,86
|
|
20241021,090800,37630905,4465,4475,4475,4465,641
|
|
20241021,090700,34767850,4475,4490,4490,4475,142
|
|
20241021,090600,34131775,4490,4490,4490,4490,6
|
|
20241021,090500,34104835,4490,4495,4495,4490,495
|
|
20241021,090400,31879910,4495,4530,4530,4495,1710
|
|
20241021,090300,24179905,4530,4495,4535,4495,1553
|
|
20241021,090200,17149960,4490,4455,4490,4455,2364
|
|
20241021,090100,6590305,4475,4455,4475,4455,1125
|
|
20241021,090000,1557310,4445,4450,4450,4445,350
|