737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211400,526106530,4380,4380,4380,4380,1176
|
|
20241022,211300,526106530,4380,4380,4380,4380,0
|
|
20241022,211200,526106530,4380,4380,4380,4380,0
|
|
20241022,211100,526106530,4380,4380,4380,4380,0
|
|
20241022,211000,526106530,4380,4380,4380,4380,0
|
|
20241022,210900,526106530,4380,4380,4380,4380,0
|
|
20241022,210800,526106530,4380,4380,4380,4380,0
|
|
20241022,210700,526106530,4380,4380,4380,4380,0
|
|
20241022,210600,526106530,4380,4380,4380,4380,0
|
|
20241022,210500,526106530,4380,4380,4380,4380,0
|
|
20241022,210400,526106530,4380,4380,4380,4380,0
|
|
20241022,210300,526106530,4380,4380,4380,4380,0
|
|
20241022,210200,526106530,4380,4380,4380,4380,0
|
|
20241022,210100,526106530,4380,4380,4380,4380,0
|
|
20241022,210000,526106530,4380,4380,4380,4380,0
|
|
20241022,205900,526106530,4380,4380,4380,4380,0
|
|
20241022,205800,526106530,4380,4380,4380,4380,0
|
|
20241022,205700,526106530,4380,4380,4380,4380,0
|
|
20241022,205600,526106530,4380,4380,4380,4380,0
|
|
20241022,205500,526106530,4380,4380,4380,4380,0
|
|
20241022,205400,526106530,4380,4380,4380,4380,0
|
|
20241022,205300,526106530,4380,4380,4380,4380,0
|
|
20241022,205200,526106530,4380,4380,4380,4380,0
|
|
20241022,205100,526106530,4380,4380,4380,4380,0
|
|
20241022,205000,526106530,4380,4380,4380,4380,0
|
|
20241022,204900,526106530,4380,4380,4380,4380,0
|
|
20241022,204800,526106530,4380,4380,4380,4380,0
|
|
20241022,204700,526106530,4380,4380,4380,4380,0
|
|
20241022,204600,526106530,4380,4380,4380,4380,0
|
|
20241022,204500,526106530,4380,4380,4380,4380,0
|
|
20241022,204400,526106530,4380,4380,4380,4380,1176
|
|
20241022,204300,526106530,4380,4380,4380,4380,0
|
|
20241022,204200,526106530,4380,4380,4380,4380,0
|
|
20241022,204100,526106530,4380,4380,4380,4380,0
|
|
20241022,204000,526106530,4380,4380,4380,4380,0
|
|
20241022,203900,526106530,4380,4380,4380,4380,0
|
|
20241022,203800,526106530,4380,4380,4380,4380,0
|
|
20241022,203700,526106530,4380,4380,4380,4380,0
|
|
20241022,203600,526106530,4380,4380,4380,4380,0
|
|
20241022,203500,526106530,4380,4380,4380,4380,0
|
|
20241022,203400,526106530,4380,4380,4380,4380,0
|
|
20241022,203300,526106530,4380,4380,4380,4380,0
|
|
20241022,203200,526106530,4380,4380,4380,4380,0
|
|
20241022,203100,526106530,4380,4380,4380,4380,0
|
|
20241022,203000,526106530,4380,4380,4380,4380,0
|
|
20241022,202900,526106530,4380,4380,4380,4380,0
|
|
20241022,202800,526106530,4380,4380,4380,4380,0
|
|
20241022,202700,526106530,4380,4380,4380,4380,0
|
|
20241022,202600,526106530,4380,4380,4380,4380,0
|
|
20241022,202500,526106530,4380,4380,4380,4380,0
|
|
20241022,202400,526106530,4380,4380,4380,4380,0
|
|
20241022,202300,526106530,4380,4380,4380,4380,0
|
|
20241022,202200,526106530,4380,4380,4380,4380,0
|
|
20241022,202100,526106530,4380,4380,4380,4380,0
|
|
20241022,202000,526106530,4380,4380,4380,4380,0
|
|
20241022,201900,526106530,4380,4380,4380,4380,0
|
|
20241022,201800,526106530,4380,4380,4380,4380,0
|
|
20241022,201700,526106530,4380,4380,4380,4380,0
|
|
20241022,201600,526106530,4380,4380,4380,4380,0
|
|
20241022,201500,526106530,4380,4380,4380,4380,0
|
|
20241022,201400,526106530,4380,4380,4380,4380,1176
|
|
20241022,201300,526106530,4380,4380,4380,4380,0
|
|
20241022,201200,526106530,4380,4380,4380,4380,0
|
|
20241022,201100,526106530,4380,4380,4380,4380,0
|
|
20241022,201000,526106530,4380,4380,4380,4380,0
|
|
20241022,200900,526106530,4380,4380,4380,4380,0
|
|
20241022,200800,526106530,4380,4380,4380,4380,0
|
|
20241022,200700,526106530,4380,4380,4380,4380,0
|
|
20241022,200600,526106530,4380,4380,4380,4380,0
|
|
20241022,200500,526106530,4380,4380,4380,4380,0
|
|
20241022,200400,526106530,4380,4380,4380,4380,0
|
|
20241022,200300,526106530,4380,4380,4380,4380,0
|
|
20241022,200200,526106530,4380,4380,4380,4380,0
|
|
20241022,200100,526106530,4380,4380,4380,4380,0
|
|
20241022,200000,526106530,4380,4380,4380,4380,0
|
|
20241022,195900,526106530,4380,4380,4380,4380,0
|
|
20241022,195800,526106530,4380,4380,4380,4380,0
|
|
20241022,195700,526106530,4380,4380,4380,4380,0
|
|
20241022,195600,526106530,4380,4380,4380,4380,0
|
|
20241022,195500,526106530,4380,4380,4380,4380,0
|
|
20241022,195400,526106530,4380,4380,4380,4380,0
|
|
20241022,195300,526106530,4380,4380,4380,4380,0
|
|
20241022,195200,526106530,4380,4380,4380,4380,0
|
|
20241022,195100,526106530,4380,4380,4380,4380,0
|
|
20241022,195000,526106530,4380,4380,4380,4380,0
|
|
20241022,194900,526106530,4380,4380,4380,4380,0
|
|
20241022,194800,526106530,4380,4380,4380,4380,0
|
|
20241022,194700,526106530,4380,4380,4380,4380,0
|
|
20241022,194600,526106530,4380,4380,4380,4380,0
|
|
20241022,194500,526106530,4380,4380,4380,4380,0
|
|
20241022,194400,526106530,4380,4380,4380,4380,1176
|
|
20241022,194300,526106530,4380,4380,4380,4380,0
|
|
20241022,194200,526106530,4380,4380,4380,4380,0
|
|
20241022,194100,526106530,4380,4380,4380,4380,0
|
|
20241022,194000,526106530,4380,4380,4380,4380,0
|
|
20241022,193900,526106530,4380,4380,4380,4380,0
|
|
20241022,193800,526106530,4380,4380,4380,4380,0
|
|
20241022,193700,526106530,4380,4380,4380,4380,0
|
|
20241022,193600,526106530,4380,4380,4380,4380,0
|
|
20241022,193500,526106530,4380,4380,4380,4380,0
|
|
20241022,193400,526106530,4380,4380,4380,4380,0
|
|
20241022,193300,526106530,4380,4380,4380,4380,0
|
|
20241022,193200,526106530,4380,4380,4380,4380,0
|
|
20241022,193100,526106530,4380,4380,4380,4380,0
|
|
20241022,193000,526106530,4380,4380,4380,4380,0
|
|
20241022,192900,526106530,4380,4380,4380,4380,0
|
|
20241022,192800,526106530,4380,4380,4380,4380,0
|
|
20241022,192700,526106530,4380,4380,4380,4380,0
|
|
20241022,192600,526106530,4380,4380,4380,4380,0
|
|
20241022,192500,526106530,4380,4380,4380,4380,0
|
|
20241022,192400,526106530,4380,4380,4380,4380,0
|
|
20241022,192300,526106530,4380,4380,4380,4380,0
|
|
20241022,192200,526106530,4380,4380,4380,4380,0
|
|
20241022,192100,526106530,4380,4380,4380,4380,0
|
|
20241022,192000,526106530,4380,4380,4380,4380,0
|
|
20241022,191900,526106530,4380,4380,4380,4380,0
|
|
20241022,191800,526106530,4380,4380,4380,4380,0
|
|
20241022,191700,526106530,4380,4380,4380,4380,0
|
|
20241022,191600,526106530,4380,4380,4380,4380,0
|
|
20241022,191500,526106530,4380,4380,4380,4380,0
|
|
20241022,191400,526106530,4380,4380,4380,4380,1176
|
|
20241022,191300,526106530,4380,4380,4380,4380,0
|
|
20241022,191200,526106530,4380,4380,4380,4380,0
|
|
20241022,191100,526106530,4380,4380,4380,4380,0
|
|
20241022,191000,526106530,4380,4380,4380,4380,0
|
|
20241022,190900,526106530,4380,4380,4380,4380,0
|
|
20241022,190800,526106530,4380,4380,4380,4380,0
|
|
20241022,190700,526106530,4380,4380,4380,4380,0
|
|
20241022,190600,526106530,4380,4380,4380,4380,0
|
|
20241022,190500,526106530,4380,4380,4380,4380,0
|
|
20241022,190400,526106530,4380,4380,4380,4380,0
|
|
20241022,190300,526106530,4380,4380,4380,4380,0
|
|
20241022,190200,526106530,4380,4380,4380,4380,0
|
|
20241022,190100,526106530,4380,4380,4380,4380,0
|
|
20241022,190000,526106530,4380,4380,4380,4380,0
|
|
20241022,185900,526106530,4380,4380,4380,4380,0
|
|
20241022,185800,526106530,4380,4380,4380,4380,0
|
|
20241022,185700,526106530,4380,4380,4380,4380,0
|
|
20241022,185600,526106530,4380,4380,4380,4380,0
|
|
20241022,185500,526106530,4380,4380,4380,4380,0
|
|
20241022,185400,526106530,4380,4380,4380,4380,0
|
|
20241022,185300,526106530,4380,4380,4380,4380,0
|
|
20241022,185200,526106530,4380,4380,4380,4380,0
|
|
20241022,185100,526106530,4380,4380,4380,4380,0
|
|
20241022,185000,526106530,4380,4380,4380,4380,0
|
|
20241022,184900,526106530,4380,4380,4380,4380,0
|
|
20241022,184800,526106530,4380,4380,4380,4380,0
|
|
20241022,184700,526106530,4380,4380,4380,4380,0
|
|
20241022,184600,526106530,4380,4380,4380,4380,0
|
|
20241022,184500,526106530,4380,4380,4380,4380,0
|
|
20241022,184400,526106530,4380,4380,4380,4380,1176
|
|
20241022,184300,526106530,4380,4380,4380,4380,0
|
|
20241022,184200,526106530,4380,4380,4380,4380,0
|
|
20241022,184100,526106530,4380,4380,4380,4380,0
|
|
20241022,184000,526106530,4380,4380,4380,4380,0
|
|
20241022,183900,526106530,4380,4380,4380,4380,0
|
|
20241022,183800,526106530,4380,4380,4380,4380,0
|
|
20241022,183700,526106530,4380,4380,4380,4380,0
|
|
20241022,183600,526106530,4380,4380,4380,4380,0
|
|
20241022,183500,526106530,4380,4380,4380,4380,0
|
|
20241022,183400,526106530,4380,4380,4380,4380,0
|
|
20241022,183300,526106530,4380,4380,4380,4380,0
|
|
20241022,183200,526106530,4380,4380,4380,4380,0
|
|
20241022,183100,526106530,4380,4380,4380,4380,0
|
|
20241022,183000,526106530,4380,4380,4380,4380,0
|
|
20241022,182900,526106530,4380,4380,4380,4380,0
|
|
20241022,182800,526106530,4380,4380,4380,4380,0
|
|
20241022,182700,526106530,4380,4380,4380,4380,0
|
|
20241022,182600,526106530,4380,4380,4380,4380,0
|
|
20241022,182500,526106530,4380,4380,4380,4380,0
|
|
20241022,182400,526106530,4380,4380,4380,4380,0
|
|
20241022,182300,526106530,4380,4380,4380,4380,0
|
|
20241022,182200,526106530,4380,4380,4380,4380,0
|
|
20241022,182100,526106530,4380,4380,4380,4380,0
|
|
20241022,182000,526106530,4380,4380,4380,4380,0
|
|
20241022,181900,526106530,4380,4380,4380,4380,0
|
|
20241022,181800,526106530,4380,4380,4380,4380,0
|
|
20241022,181700,526106530,4380,4380,4380,4380,0
|
|
20241022,181600,526106530,4380,4380,4380,4380,0
|
|
20241022,181500,526106530,4380,4380,4380,4380,0
|
|
20241022,181400,526106530,4380,4380,4380,4380,1176
|
|
20241022,181300,526106530,4380,4380,4380,4380,0
|
|
20241022,181200,526106530,4380,4380,4380,4380,0
|
|
20241022,181100,526106530,4380,4380,4380,4380,0
|
|
20241022,181000,526106530,4380,4380,4380,4380,0
|
|
20241022,180900,526106530,4380,4380,4380,4380,0
|
|
20241022,180800,526106530,4380,4380,4380,4380,0
|
|
20241022,180700,526106530,4380,4380,4380,4380,0
|
|
20241022,180600,526106530,4380,4380,4380,4380,0
|
|
20241022,180500,526106530,4380,4380,4380,4380,0
|
|
20241022,180400,526106530,4380,4380,4380,4380,0
|
|
20241022,180300,526106530,4380,4380,4380,4380,0
|
|
20241022,180200,526106530,4380,4380,4380,4380,0
|
|
20241022,180100,526106530,4380,4380,4380,4380,0
|
|
20241022,180000,526106530,4380,4380,4380,4380,0
|
|
20241022,175900,526106530,4380,4380,4380,4380,0
|
|
20241022,175800,526106530,4380,4380,4380,4380,0
|
|
20241022,175700,526106530,4380,4380,4380,4380,0
|
|
20241022,175600,526106530,4380,4380,4380,4380,0
|
|
20241022,175500,526106530,4380,4380,4380,4380,0
|
|
20241022,175400,526106530,4380,4380,4380,4380,0
|
|
20241022,175300,526106530,4380,4380,4380,4380,0
|
|
20241022,175200,526106530,4380,4380,4380,4380,0
|
|
20241022,175100,526106530,4380,4380,4380,4380,0
|
|
20241022,175000,526106530,4380,4380,4380,4380,0
|
|
20241022,174900,526106530,4380,4380,4380,4380,0
|
|
20241022,174800,526106530,4380,4380,4380,4380,0
|
|
20241022,174700,526106530,4380,4380,4380,4380,0
|
|
20241022,174600,526106530,4380,4380,4380,4380,0
|
|
20241022,174500,526106530,4380,4380,4380,4380,0
|
|
20241022,174400,526106530,4380,4380,4380,4380,1176
|
|
20241022,174300,526106530,4380,4380,4380,4380,0
|
|
20241022,174200,526106530,4380,4380,4380,4380,0
|
|
20241022,174100,526106530,4380,4380,4380,4380,0
|
|
20241022,174000,526106530,4380,4380,4380,4380,0
|
|
20241022,173900,526106530,4380,4380,4380,4380,0
|
|
20241022,173800,526106530,4380,4380,4380,4380,0
|
|
20241022,173700,526106530,4380,4380,4380,4380,0
|
|
20241022,173600,526106530,4380,4380,4380,4380,0
|
|
20241022,173500,526106530,4380,4380,4380,4380,0
|
|
20241022,173400,526106530,4380,4380,4380,4380,0
|
|
20241022,173300,526106530,4380,4380,4380,4380,0
|
|
20241022,173200,526106530,4380,4380,4380,4380,0
|
|
20241022,173100,526106530,4380,4380,4380,4380,0
|
|
20241022,173000,526106530,4380,4380,4380,4380,0
|
|
20241022,172900,526106530,4380,4380,4380,4380,0
|
|
20241022,172800,526106530,4380,4380,4380,4380,0
|
|
20241022,172700,526106530,4380,4380,4380,4380,0
|
|
20241022,172600,526106530,4380,4380,4380,4380,0
|
|
20241022,172500,526106530,4380,4380,4380,4380,0
|
|
20241022,172400,526106530,4380,4380,4380,4380,0
|
|
20241022,172300,526106530,4380,4380,4380,4380,0
|
|
20241022,172200,526106530,4380,4380,4380,4380,0
|
|
20241022,172100,526106530,4380,4380,4380,4380,0
|
|
20241022,172000,526106530,4380,4380,4380,4380,0
|
|
20241022,171900,526106530,4380,4380,4380,4380,0
|
|
20241022,171800,526106530,4380,4380,4380,4380,0
|
|
20241022,171700,526106530,4380,4380,4380,4380,0
|
|
20241022,171600,526106530,4380,4380,4380,4380,0
|
|
20241022,171500,526106530,4380,4380,4380,4380,0
|
|
20241022,171400,526106530,4380,4380,4380,4380,1176
|
|
20241022,171300,526106530,4380,4380,4380,4380,0
|
|
20241022,171200,526106530,4380,4380,4380,4380,0
|
|
20241022,171100,526106530,4380,4380,4380,4380,0
|
|
20241022,171000,526106530,4380,4380,4380,4380,0
|
|
20241022,170900,526106530,4380,4380,4380,4380,0
|
|
20241022,170800,526106530,4380,4380,4380,4380,0
|
|
20241022,170700,526106530,4380,4380,4380,4380,0
|
|
20241022,170600,526106530,4380,4380,4380,4380,0
|
|
20241022,170500,526106530,4380,4380,4380,4380,0
|
|
20241022,170400,526106530,4380,4380,4380,4380,0
|
|
20241022,170300,526106530,4380,4380,4380,4380,0
|
|
20241022,170200,526106530,4380,4380,4380,4380,0
|
|
20241022,170100,526106530,4380,4380,4380,4380,0
|
|
20241022,170000,526106530,4380,4380,4380,4380,0
|
|
20241022,165900,526106530,4380,4380,4380,4380,0
|
|
20241022,165800,526106530,4380,4380,4380,4380,0
|
|
20241022,165700,526106530,4380,4380,4380,4380,0
|
|
20241022,165600,526106530,4380,4380,4380,4380,0
|
|
20241022,165500,526106530,4380,4380,4380,4380,0
|
|
20241022,165400,526106530,4380,4380,4380,4380,0
|
|
20241022,165300,526106530,4380,4380,4380,4380,0
|
|
20241022,165200,526106530,4380,4380,4380,4380,0
|
|
20241022,165100,526106530,4380,4380,4380,4380,0
|
|
20241022,165000,526106530,4380,4380,4380,4380,0
|
|
20241022,164900,526106530,4380,4380,4380,4380,0
|
|
20241022,164800,526106530,4380,4380,4380,4380,0
|
|
20241022,164700,526106530,4380,4380,4380,4380,0
|
|
20241022,164600,526106530,4380,4380,4380,4380,0
|
|
20241022,164500,526106530,4380,4380,4380,4380,0
|
|
20241022,164400,526106530,4380,4380,4380,4380,1176
|
|
20241022,164300,526106530,4380,4380,4380,4380,0
|
|
20241022,164200,526106530,4380,4380,4380,4380,0
|
|
20241022,164100,526106530,4380,4380,4380,4380,0
|
|
20241022,164000,526106530,4380,4380,4380,4380,0
|
|
20241022,163900,526106530,4380,4380,4380,4380,0
|
|
20241022,163800,526106530,4380,4380,4380,4380,0
|
|
20241022,163700,526106530,4380,4380,4380,4380,0
|
|
20241022,163600,526106530,4380,4380,4380,4380,0
|
|
20241022,163500,526106530,4380,4380,4380,4380,0
|
|
20241022,163400,526106530,4380,4380,4380,4380,0
|
|
20241022,163300,526106530,4380,4380,4380,4380,0
|
|
20241022,163200,526106530,4380,4380,4380,4380,0
|
|
20241022,163100,526106530,4380,4380,4380,4380,0
|
|
20241022,163000,526106530,4380,4380,4380,4380,0
|
|
20241022,162900,526106530,4380,4380,4380,4380,0
|
|
20241022,162800,526106530,4380,4380,4380,4380,0
|
|
20241022,162700,526106530,4380,4380,4380,4380,0
|
|
20241022,162600,526106530,4380,4380,4380,4380,0
|
|
20241022,162500,526106530,4380,4380,4380,4380,0
|
|
20241022,162400,526106530,4380,4380,4380,4380,0
|
|
20241022,162300,526106530,4380,4380,4380,4380,0
|
|
20241022,162200,526106530,4380,4380,4380,4380,0
|
|
20241022,162100,526106530,4380,4380,4380,4380,0
|
|
20241022,162000,526106530,4380,4380,4380,4380,0
|
|
20241022,161900,526106530,4380,4380,4380,4380,0
|
|
20241022,161800,526106530,4380,4380,4380,4380,0
|
|
20241022,161700,526106530,4380,4380,4380,4380,0
|
|
20241022,161600,526106530,4380,4380,4380,4380,0
|
|
20241022,161500,526106530,4380,4380,4380,4380,0
|
|
20241022,161400,526106530,4380,4380,4380,4380,1176
|
|
20241022,161300,526106530,4380,4380,4380,4380,0
|
|
20241022,161200,526106530,4380,4380,4380,4380,0
|
|
20241022,161100,526106530,4380,4380,4380,4380,0
|
|
20241022,161000,526106530,4380,4380,4380,4380,0
|
|
20241022,160900,526106530,4380,4380,4380,4380,0
|
|
20241022,160800,526106530,4380,4380,4380,4380,0
|
|
20241022,160700,526106530,4380,4380,4380,4380,0
|
|
20241022,160600,526106530,4380,4380,4380,4380,0
|
|
20241022,160500,526106530,4380,4380,4380,4380,0
|
|
20241022,160400,526106530,4380,4380,4380,4380,0
|
|
20241022,160300,526106530,4380,4380,4380,4380,0
|
|
20241022,160200,526106530,4380,4380,4380,4380,0
|
|
20241022,160100,526106530,4380,4380,4380,4380,0
|
|
20241022,160000,526106530,4380,4380,4380,4380,0
|
|
20241022,155900,526106530,4380,4380,4380,4380,0
|
|
20241022,155800,526106530,4380,4380,4380,4380,0
|
|
20241022,155700,526106530,4380,4380,4380,4380,0
|
|
20241022,155600,526106530,4380,4380,4380,4380,0
|
|
20241022,155500,526106530,4380,4380,4380,4380,0
|
|
20241022,155400,526106530,4380,4380,4380,4380,0
|
|
20241022,155300,526106530,4380,4380,4380,4380,0
|
|
20241022,155200,526106530,4380,4380,4380,4380,0
|
|
20241022,155100,526106530,4380,4380,4380,4380,0
|
|
20241022,155000,526106530,4380,4380,4380,4380,0
|
|
20241022,154900,526106530,4380,4380,4380,4380,0
|
|
20241022,154800,526106530,4380,4380,4380,4380,0
|
|
20241022,154700,526106530,4380,4380,4380,4380,0
|
|
20241022,154600,526106530,4380,4380,4380,4380,0
|
|
20241022,154500,526106530,4380,4380,4380,4380,0
|
|
20241022,154400,526106530,4380,4380,4380,4380,1176
|
|
20241022,154300,526106530,4380,4380,4380,4380,0
|
|
20241022,154200,526106530,4380,4380,4380,4380,0
|
|
20241022,154100,526106530,4380,4380,4380,4380,0
|
|
20241022,154000,526106530,4380,4380,4380,4380,0
|
|
20241022,153900,526106530,4380,4380,4380,4380,0
|
|
20241022,153800,526106530,4380,4380,4380,4380,0
|
|
20241022,153700,526106530,4380,4380,4380,4380,0
|
|
20241022,153600,526106530,4380,4380,4380,4380,0
|
|
20241022,153500,526106530,4380,4380,4380,4380,0
|
|
20241022,153400,526106530,4380,4380,4380,4380,0
|
|
20241022,153300,526106530,4380,4380,4380,4380,0
|
|
20241022,153200,526106530,4380,4380,4380,4380,0
|
|
20241022,153100,526106530,4380,4380,4380,4380,0
|
|
20241022,153000,526106530,4380,4380,4380,4380,1176
|
|
20241022,152900,520955650,4395,4395,4395,4395,0
|
|
20241022,152800,520955650,4395,4395,4395,4395,0
|
|
20241022,152700,520955650,4395,4395,4395,4395,0
|
|
20241022,152600,520955650,4395,4395,4395,4395,0
|
|
20241022,152500,520955650,4395,4395,4395,4395,0
|
|
20241022,152400,520955650,4395,4395,4395,4395,0
|
|
20241022,152300,520955650,4395,4395,4395,4395,0
|
|
20241022,152200,520955650,4395,4395,4395,4395,0
|
|
20241022,152100,520955650,4395,4395,4395,4395,0
|
|
20241022,152000,520955650,4395,4395,4395,4395,0
|
|
20241022,151900,520955650,4395,4395,4420,4395,1901
|
|
20241022,151800,512600725,4400,4395,4400,4395,511
|
|
20241022,151700,510354875,4420,4420,4420,4420,0
|
|
20241022,151600,510354875,4420,4420,4420,4420,0
|
|
20241022,151500,510354875,4420,4420,4420,4420,0
|
|
20241022,151400,510354875,4420,4420,4420,4420,0
|
|
20241022,151300,510354875,4420,4420,4420,4420,0
|
|
20241022,151200,510354875,4420,4420,4420,4420,0
|
|
20241022,151100,510354875,4420,4420,4420,4420,1
|
|
20241022,151000,510350455,4420,4420,4420,4420,35
|
|
20241022,150900,510195755,4420,4420,4420,4420,0
|
|
20241022,150800,510195755,4420,4420,4420,4420,1
|
|
20241022,150700,510191335,4420,4420,4420,4420,2
|
|
20241022,150600,510182495,4415,4415,4415,4415,1
|
|
20241022,150500,510178080,4420,4420,4420,4420,1
|
|
20241022,150400,510173660,4420,4420,4420,4420,1
|
|
20241022,150300,510169240,4390,4390,4390,4390,423
|
|
20241022,150200,508312270,4420,4390,4420,4390,1001
|
|
20241022,150100,503902530,4390,4390,4390,4390,1
|
|
20241022,150000,503898140,4395,4395,4395,4395,0
|
|
20241022,145900,503898140,4395,4380,4395,4380,15
|
|
20241022,145800,503832425,4380,4380,4380,4380,0
|
|
20241022,145700,503832425,4380,4380,4380,4380,233
|
|
20241022,145600,502811885,4380,4395,4395,4380,123
|
|
20241022,145500,502272920,4395,4395,4395,4395,10
|
|
20241022,145400,502228970,4400,4395,4400,4395,114
|
|
20241022,145300,501727870,4400,4400,4400,4400,1
|
|
20241022,145200,501723470,4380,4380,4380,4380,427
|
|
20241022,145100,499853210,4390,4385,4390,4380,1060
|
|
20241022,145000,495205270,4390,4390,4390,4390,30
|
|
20241022,144900,495073570,4390,4390,4390,4390,67
|
|
20241022,144800,494779440,4400,4400,4400,4400,0
|
|
20241022,144700,494779440,4400,4400,4400,4400,0
|
|
20241022,144600,494779440,4400,4400,4400,4400,0
|
|
20241022,144500,494779440,4400,4400,4400,4400,0
|
|
20241022,144400,494779440,4400,4400,4400,4400,0
|
|
20241022,144300,494779440,4400,4400,4400,4400,1
|
|
20241022,144200,494775040,4385,4385,4385,4385,0
|
|
20241022,144100,494775040,4385,4400,4400,4385,805
|
|
20241022,144000,491244280,4400,4400,4400,4400,8
|
|
20241022,143900,491209080,4400,4400,4400,4400,0
|
|
20241022,143800,491209080,4400,4400,4400,4400,0
|
|
20241022,143700,491209080,4400,4400,4400,4400,0
|
|
20241022,143600,491209080,4400,4400,4400,4400,0
|
|
20241022,143500,491209080,4400,4410,4410,4400,757
|
|
20241022,143400,487877355,4415,4415,4415,4415,0
|
|
20241022,143300,487877355,4415,4425,4425,4415,1410
|
|
20241022,143200,481648190,4425,4425,4425,4425,1
|
|
20241022,143100,481643765,4425,4425,4425,4425,0
|
|
20241022,143000,481643765,4425,4425,4425,4425,0
|
|
20241022,142900,481643765,4425,4425,4425,4425,1
|
|
20241022,142800,481639340,4430,4430,4430,4430,5
|
|
20241022,142700,481617190,4435,4435,4440,4435,211
|
|
20241022,142600,480681400,4435,4435,4435,4435,0
|
|
20241022,142500,480681400,4435,4435,4435,4435,1
|
|
20241022,142400,480676965,4425,4440,4440,4425,862
|
|
20241022,142300,476856450,4440,4440,4440,4440,0
|
|
20241022,142200,476856450,4440,4435,4440,4435,495
|
|
20241022,142100,474660650,4425,4425,4425,4425,0
|
|
20241022,142000,474660650,4425,4425,4430,4425,51
|
|
20241022,141900,474434970,4420,4425,4425,4420,110
|
|
20241022,141800,473948765,4445,4445,4445,4445,0
|
|
20241022,141700,473948765,4445,4440,4445,4440,545
|
|
20241022,141600,471528960,4440,4450,4450,4440,1180
|
|
20241022,141500,466278400,4455,4455,4455,4455,0
|
|
20241022,141400,466278400,4455,4460,4460,4455,2
|
|
20241022,141300,466269485,4435,4455,4465,4435,487
|
|
20241022,141200,464097650,4460,4425,4465,4425,9760
|
|
20241022,141100,420680245,4425,4425,4425,4425,0
|
|
20241022,141000,420680245,4425,4420,4425,4420,202
|
|
20241022,140900,419786405,4430,4425,4430,4425,201
|
|
20241022,140800,418896975,4425,4420,4425,4420,34
|
|
20241022,140700,418746690,4420,4415,4420,4415,539
|
|
20241022,140600,416366095,4420,4420,4420,4420,1
|
|
20241022,140500,416361675,4420,4405,4420,4400,1226
|
|
20241022,140400,410956925,4405,4400,4405,4400,787
|
|
20241022,140300,407490690,4405,4405,4405,4405,0
|
|
20241022,140200,407490690,4405,4405,4405,4405,0
|
|
20241022,140100,407490690,4405,4405,4405,4405,1
|
|
20241022,140000,407486285,4400,4390,4400,4385,1653
|
|
20241022,135900,400230450,4390,4390,4390,4390,0
|
|
20241022,135800,400230450,4390,4390,4390,4390,0
|
|
20241022,135700,400230450,4390,4390,4390,4390,0
|
|
20241022,135600,400230450,4390,4390,4390,4390,0
|
|
20241022,135500,400230450,4390,4390,4390,4390,2
|
|
20241022,135400,400221670,4390,4390,4390,4390,100
|
|
20241022,135300,399782670,4390,4380,4390,4380,368
|
|
20241022,135200,398170820,4385,4385,4385,4385,1
|
|
20241022,135100,398166435,4360,4360,4360,4360,0
|
|
20241022,135000,398166435,4360,4360,4360,4360,3
|
|
20241022,134900,398153355,4390,4390,4390,4390,1
|
|
20241022,134800,398148965,4365,4375,4375,4365,260
|
|
20241022,134700,397011565,4385,4385,4385,4385,65
|
|
20241022,134600,396726540,4400,4400,4400,4400,0
|
|
20241022,134500,396726540,4400,4400,4400,4400,0
|
|
20241022,134400,396726540,4400,4400,4400,4400,20
|
|
20241022,134300,396638540,4400,4385,4400,4385,206
|
|
20241022,134200,395732605,4400,4400,4400,4400,50
|
|
20241022,134100,395512605,4400,4385,4400,4385,151
|
|
20241022,134000,394849745,4385,4385,4385,4385,400
|
|
20241022,133900,393095745,4385,4385,4385,4385,0
|
|
20241022,133800,393095745,4385,4385,4385,4385,0
|
|
20241022,133700,393095745,4385,4385,4385,4385,1
|
|
20241022,133600,393091360,4375,4375,4375,4375,0
|
|
20241022,133500,393091360,4375,4375,4375,4375,0
|
|
20241022,133400,393091360,4375,4375,4375,4375,22
|
|
20241022,133300,392995110,4375,4375,4375,4375,0
|
|
20241022,133200,392995110,4375,4375,4380,4375,232
|
|
20241022,133100,391979130,4380,4380,4380,4380,0
|
|
20241022,133000,391979130,4380,4380,4380,4380,1
|
|
20241022,132900,391974750,4360,4360,4360,4360,0
|
|
20241022,132800,391974750,4360,4360,4360,4360,0
|
|
20241022,132700,391974750,4360,4360,4360,4360,1
|
|
20241022,132600,391970390,4380,4380,4380,4380,0
|
|
20241022,132500,391970390,4380,4380,4380,4380,0
|
|
20241022,132400,391970390,4380,4380,4380,4380,12
|
|
20241022,132300,391917830,4360,4360,4360,4360,0
|
|
20241022,132200,391917830,4360,4360,4360,4360,10
|
|
20241022,132100,391874230,4355,4355,4355,4355,0
|
|
20241022,132000,391874230,4355,4360,4360,4355,259
|
|
20241022,131900,390746220,4380,4380,4380,4380,0
|
|
20241022,131800,390746220,4380,4380,4380,4380,0
|
|
20241022,131700,390746220,4380,4380,4380,4380,0
|
|
20241022,131600,390746220,4380,4380,4380,4380,0
|
|
20241022,131500,390746220,4380,4380,4380,4380,1
|
|
20241022,131400,390741840,4380,4380,4380,4380,500
|
|
20241022,131300,388551840,4380,4375,4385,4375,585
|
|
20241022,131200,385991700,4365,4370,4370,4365,23
|
|
20241022,131100,385891300,4365,4365,4365,4365,52
|
|
20241022,131000,385664320,4365,4365,4365,4365,0
|
|
20241022,130900,385664320,4365,4365,4365,4365,31
|
|
20241022,130800,385529005,4365,4360,4365,4360,80
|
|
20241022,130700,385179975,4365,4365,4365,4365,56
|
|
20241022,130600,384935535,4360,4360,4360,4360,396
|
|
20241022,130500,383208975,4360,4365,4365,4360,11
|
|
20241022,130400,383161010,4365,4365,4365,4365,1
|
|
20241022,130300,383156645,4365,4365,4365,4365,0
|
|
20241022,130200,383156645,4365,4365,4365,4365,1
|
|
20241022,130100,383152280,4350,4350,4350,4350,0
|
|
20241022,130000,383152280,4350,4350,4350,4350,52
|
|
20241022,125900,382926080,4350,4350,4350,4350,0
|
|
20241022,125800,382926080,4350,4355,4355,4350,50
|
|
20241022,125700,382708575,4375,4375,4375,4375,0
|
|
20241022,125600,382708575,4375,4375,4375,4375,0
|
|
20241022,125500,382708575,4375,4375,4375,4375,0
|
|
20241022,125400,382708575,4375,4375,4375,4375,0
|
|
20241022,125300,382708575,4375,4375,4375,4375,0
|
|
20241022,125200,382708575,4375,4360,4375,4360,460
|
|
20241022,125100,380702960,4350,4355,4355,4350,148
|
|
20241022,125000,380059155,4350,4355,4355,4350,51
|
|
20241022,124900,379837055,4355,4355,4355,4355,0
|
|
20241022,124800,379837055,4355,4355,4355,4355,0
|
|
20241022,124700,379837055,4355,4355,4355,4355,0
|
|
20241022,124600,379837055,4355,4355,4355,4355,0
|
|
20241022,124500,379837055,4355,4350,4355,4350,1601
|
|
20241022,124400,372872700,4350,4350,4350,4350,1
|
|
20241022,124300,372868350,4350,4350,4355,4350,19
|
|
20241022,124200,372785695,4350,4350,4350,4350,20
|
|
20241022,124100,372698695,4355,4370,4370,4355,205
|
|
20241022,124000,371805905,4360,4360,4360,4360,1
|
|
20241022,123900,371801545,4370,4370,4370,4370,0
|
|
20241022,123800,371801545,4370,4370,4370,4370,0
|
|
20241022,123700,371801545,4370,4370,4370,4370,0
|
|
20241022,123600,371801545,4370,4370,4370,4370,1
|
|
20241022,123500,371797175,4360,4360,4360,4360,0
|
|
20241022,123400,371797175,4360,4360,4360,4360,0
|
|
20241022,123300,371797175,4360,4360,4360,4360,1
|
|
20241022,123200,371792815,4370,4370,4370,4370,0
|
|
20241022,123100,371792815,4370,4370,4370,4370,1
|
|
20241022,123000,371788445,4370,4370,4370,4370,0
|
|
20241022,122900,371788445,4370,4370,4370,4370,0
|
|
20241022,122800,371788445,4370,4370,4370,4360,3
|
|
20241022,122700,371775345,4360,4360,4360,4360,0
|
|
20241022,122600,371775345,4360,4350,4360,4350,392
|
|
20241022,122500,370067225,4360,4360,4365,4360,536
|
|
20241022,122400,367729090,4360,4360,4360,4360,0
|
|
20241022,122300,367729090,4360,4360,4360,4360,18
|
|
20241022,122200,367650610,4355,4355,4355,4355,0
|
|
20241022,122100,367650610,4355,4355,4355,4355,0
|
|
20241022,122000,367650610,4355,4355,4355,4355,0
|
|
20241022,121900,367650610,4355,4355,4355,4355,0
|
|
20241022,121800,367650610,4355,4355,4355,4355,0
|
|
20241022,121700,367650610,4355,4355,4355,4355,0
|
|
20241022,121600,367650610,4355,4355,4355,4355,11
|
|
20241022,121500,367602705,4345,4345,4345,4345,0
|
|
20241022,121400,367602705,4345,4355,4355,4345,31
|
|
20241022,121300,367467920,4355,4355,4355,4355,3
|
|
20241022,121200,367454855,4360,4360,4360,4360,0
|
|
20241022,121100,367454855,4360,4360,4360,4360,0
|
|
20241022,121000,367454855,4360,4360,4360,4360,0
|
|
20241022,120900,367454855,4360,4360,4360,4360,0
|
|
20241022,120800,367454855,4360,4360,4360,4360,0
|
|
20241022,120700,367454855,4360,4360,4360,4360,0
|
|
20241022,120600,367454855,4360,4360,4360,4360,30
|
|
20241022,120500,367324055,4360,4360,4360,4360,0
|
|
20241022,120400,367324055,4360,4360,4360,4360,4
|
|
20241022,120300,367306615,4340,4340,4340,4340,0
|
|
20241022,120200,367306615,4340,4345,4345,4340,22
|
|
20241022,120100,367211085,4360,4360,4360,4360,0
|
|
20241022,120000,367211085,4360,4360,4360,4360,1
|
|
20241022,115900,367206725,4355,4355,4355,4355,0
|
|
20241022,115800,367206725,4355,4355,4355,4355,1
|
|
20241022,115700,367202370,4340,4340,4340,4340,1
|
|
20241022,115600,367198030,4365,4365,4365,4365,0
|
|
20241022,115500,367198030,4365,4335,4365,4335,194
|
|
20241022,115400,366354130,4340,4340,4340,4340,57
|
|
20241022,115300,366106750,4340,4345,4345,4340,893
|
|
20241022,115200,362228630,4360,4360,4360,4360,1
|
|
20241022,115100,362224270,4360,4340,4360,4335,416
|
|
20241022,115000,360420285,4365,4350,4365,4340,1907
|
|
20241022,114900,352130885,4385,4355,4385,4355,301
|
|
20241022,114800,350814000,4355,4355,4385,4355,296
|
|
20241022,114700,349524890,4385,4415,4415,4350,226
|
|
20241022,114600,348541100,4385,4420,4420,4385,178
|
|
20241022,114500,347760165,4385,4415,4435,4385,1193
|
|
20241022,114400,342500240,4450,4400,4500,4400,8137
|
|
20241022,114300,306313190,4400,4365,4400,4365,1429
|
|
20241022,114200,300046010,4360,4350,4360,4350,496
|
|
20241022,114100,297885375,4350,4350,4350,4350,0
|
|
20241022,114000,297885375,4350,4350,4350,4350,0
|
|
20241022,113900,297885375,4350,4350,4350,4350,0
|
|
20241022,113800,297885375,4350,4350,4350,4350,0
|
|
20241022,113700,297885375,4350,4350,4350,4350,0
|
|
20241022,113600,297885375,4350,4350,4350,4350,3
|
|
20241022,113500,297872325,4325,4335,4335,4325,2120
|
|
20241022,113400,288686045,4335,4335,4335,4335,0
|
|
20241022,113300,288686045,4335,4335,4335,4335,0
|
|
20241022,113200,288686045,4335,4335,4335,4335,0
|
|
20241022,113100,288686045,4335,4335,4335,4335,0
|
|
20241022,113000,288686045,4335,4335,4335,4335,0
|
|
20241022,112900,288686045,4335,4335,4335,4335,500
|
|
20241022,112800,286518545,4335,4345,4345,4335,72
|
|
20241022,112700,286205935,4345,4345,4345,4345,0
|
|
20241022,112600,286205935,4345,4345,4345,4345,45
|
|
20241022,112500,286010410,4350,4350,4350,4350,0
|
|
20241022,112400,286010410,4350,4355,4355,4350,17
|
|
20241022,112300,285936425,4345,4345,4345,4345,0
|
|
20241022,112200,285936425,4345,4345,4345,4345,0
|
|
20241022,112100,285936425,4345,4345,4345,4345,0
|
|
20241022,112000,285936425,4345,4345,4345,4345,0
|
|
20241022,111900,285936425,4345,4345,4345,4345,0
|
|
20241022,111800,285936425,4345,4345,4345,4345,123
|
|
20241022,111700,285401990,4345,4345,4345,4345,200
|
|
20241022,111600,284532990,4355,4355,4355,4355,51
|
|
20241022,111500,284310885,4355,4355,4355,4355,0
|
|
20241022,111400,284310885,4355,4355,4355,4355,0
|
|
20241022,111300,284310885,4355,4355,4355,4355,0
|
|
20241022,111200,284310885,4355,4355,4355,4355,0
|
|
20241022,111100,284310885,4355,4355,4355,4355,0
|
|
20241022,111000,284310885,4355,4355,4355,4355,0
|
|
20241022,110900,284310885,4355,4355,4355,4355,0
|
|
20241022,110800,284310885,4355,4345,4355,4345,6
|
|
20241022,110700,284284805,4345,4345,4345,4345,0
|
|
20241022,110600,284284805,4345,4345,4345,4345,600
|
|
20241022,110500,281677805,4345,4350,4350,4345,916
|
|
20241022,110400,277697730,4345,4345,4345,4345,0
|
|
20241022,110300,277697730,4345,4345,4345,4345,0
|
|
20241022,110200,277697730,4345,4345,4345,4345,0
|
|
20241022,110100,277697730,4345,4345,4345,4345,0
|
|
20241022,110000,277697730,4345,4345,4345,4345,0
|
|
20241022,105900,277697730,4345,4345,4345,4345,0
|
|
20241022,105800,277697730,4345,4345,4345,4345,0
|
|
20241022,105700,277697730,4345,4345,4345,4345,2
|
|
20241022,105600,277689040,4345,4345,4345,4345,0
|
|
20241022,105500,277689040,4345,4345,4345,4345,3415
|
|
20241022,105400,262850865,4345,4350,4350,4345,2934
|
|
20241022,105300,250102305,4360,4360,4360,4360,28
|
|
20241022,105200,249980225,4370,4370,4370,4370,0
|
|
20241022,105100,249980225,4370,4370,4370,4370,0
|
|
20241022,105000,249980225,4370,4370,4370,4370,10
|
|
20241022,104900,249936525,4375,4375,4375,4375,1
|
|
20241022,104800,249932150,4350,4350,4350,4350,0
|
|
20241022,104700,249932150,4350,4350,4350,4350,89
|
|
20241022,104600,249545000,4390,4390,4390,4390,0
|
|
20241022,104500,249545000,4390,4390,4390,4390,21
|
|
20241022,104400,249452810,4390,4375,4390,4375,90
|
|
20241022,104300,249058250,4345,4350,4350,4345,174
|
|
20241022,104200,248302215,4370,4370,4370,4370,10
|
|
20241022,104100,248258515,4370,4370,4370,4370,10
|
|
20241022,104000,248214815,4350,4355,4365,4350,969
|
|
20241022,103900,243991835,4365,4330,4365,4330,1097
|
|
20241022,103800,239219785,4310,4310,4310,4310,700
|
|
20241022,103700,236202785,4310,4310,4310,4310,0
|
|
20241022,103600,236202785,4310,4310,4310,4295,3735
|
|
20241022,103500,220126345,4330,4330,4330,4330,0
|
|
20241022,103400,220126345,4330,4330,4330,4330,0
|
|
20241022,103300,220126345,4330,4330,4330,4330,127
|
|
20241022,103200,219576435,4335,4325,4335,4325,930
|
|
20241022,103100,215550930,4325,4320,4325,4320,218
|
|
20241022,103000,214609150,4310,4310,4310,4310,1000
|
|
20241022,102900,210299150,4310,4310,4310,4310,0
|
|
20241022,102800,210299150,4310,4310,4310,4310,70
|
|
20241022,102700,209997450,4320,4320,4320,4320,0
|
|
20241022,102600,209997450,4320,4320,4320,4320,0
|
|
20241022,102500,209997450,4320,4315,4320,4305,1100
|
|
20241022,102400,205260410,4320,4320,4320,4320,0
|
|
20241022,102300,205260410,4320,4320,4320,4320,0
|
|
20241022,102200,205260410,4320,4320,4320,4320,0
|
|
20241022,102100,205260410,4320,4315,4320,4315,500
|
|
20241022,102000,203102390,4295,4295,4295,4295,0
|
|
20241022,101900,203102390,4295,4295,4295,4295,0
|
|
20241022,101800,203102390,4295,4295,4295,4295,285
|
|
20241022,101700,201878315,4295,4285,4295,4285,71
|
|
20241022,101600,201573480,4295,4295,4295,4290,205
|
|
20241022,101500,200693015,4295,4295,4295,4295,2888
|
|
20241022,101400,188289055,4320,4305,4320,4305,1003
|
|
20241022,101300,183956395,4320,4320,4320,4295,5710
|
|
20241022,101200,159362375,4320,4320,4320,4320,0
|
|
20241022,101100,159362375,4320,4320,4320,4320,0
|
|
20241022,101000,159362375,4320,4320,4320,4320,10
|
|
20241022,100900,159319175,4320,4320,4320,4320,0
|
|
20241022,100800,159319175,4320,4320,4320,4320,0
|
|
20241022,100700,159319175,4320,4320,4320,4320,0
|
|
20241022,100600,159319175,4320,4320,4320,4320,15
|
|
20241022,100500,159254375,4315,4315,4315,4315,22
|
|
20241022,100400,159159445,4305,4315,4315,4305,10
|
|
20241022,100300,159116345,4320,4320,4320,4320,27
|
|
20241022,100200,158999705,4330,4325,4330,4325,104
|
|
20241022,100100,158549890,4325,4325,4325,4325,0
|
|
20241022,100000,158549890,4325,4325,4325,4325,0
|
|
20241022,095900,158549890,4325,4325,4325,4325,1
|
|
20241022,095800,158545565,4300,4320,4320,4300,3
|
|
20241022,095700,158532645,4305,4280,4305,4280,63
|
|
20241022,095600,158262930,4280,4300,4300,4280,1598
|
|
20241022,095500,151418085,4295,4295,4300,4295,570
|
|
20241022,095400,148968935,4300,4300,4300,4300,1520
|
|
20241022,095300,142432935,4320,4320,4320,4320,1
|
|
20241022,095200,142428615,4305,4305,4305,4305,106
|
|
20241022,095100,141972285,4320,4320,4320,4320,0
|
|
20241022,095000,141972285,4320,4320,4320,4320,0
|
|
20241022,094900,141972285,4320,4305,4320,4300,5
|
|
20241022,094800,141950730,4305,4320,4320,4300,707
|
|
20241022,094700,138899510,4300,4305,4305,4300,1720
|
|
20241022,094600,131499810,4305,4320,4320,4305,3416
|
|
20241022,094500,116767020,4320,4325,4325,4320,25
|
|
20241022,094400,116659000,4320,4330,4330,4320,1873
|
|
20241022,094300,108559725,4335,4335,4335,4335,48
|
|
20241022,094200,108351645,4345,4345,4345,4345,0
|
|
20241022,094100,108351645,4345,4350,4350,4345,10
|
|
20241022,094000,108308165,4350,4350,4350,4350,2
|
|
20241022,093900,108299465,4335,4335,4335,4335,54
|
|
20241022,093800,108065375,4320,4320,4320,4320,556
|
|
20241022,093700,105663455,4320,4330,4330,4320,1898
|
|
20241022,093600,97462700,4330,4330,4330,4330,1000
|
|
20241022,093500,93132700,4335,4335,4335,4330,193
|
|
20241022,093400,92296050,4335,4335,4335,4335,11
|
|
20241022,093300,92248365,4335,4335,4335,4335,0
|
|
20241022,093200,92248365,4335,4335,4335,4335,66
|
|
20241022,093100,91962255,4350,4350,4350,4350,105
|
|
20241022,093000,91505505,4355,4355,4355,4355,100
|
|
20241022,092900,91070005,4355,4355,4355,4355,0
|
|
20241022,092800,91070005,4355,4355,4355,4355,1
|
|
20241022,092700,91065650,4355,4355,4355,4355,0
|
|
20241022,092600,91065650,4355,4345,4355,4340,336
|
|
20241022,092500,89606250,4340,4340,4340,4340,0
|
|
20241022,092400,89606250,4340,4340,4340,4340,4
|
|
20241022,092300,89588890,4340,4340,4340,4340,0
|
|
20241022,092200,89588890,4340,4335,4340,4335,47
|
|
20241022,092100,89384915,4335,4330,4335,4330,2304
|
|
20241022,092000,79398930,4330,4330,4330,4320,692
|
|
20241022,091900,76406985,4330,4335,4335,4330,41
|
|
20241022,091800,76229270,4325,4330,4330,4325,818
|
|
20241022,091700,72689155,4335,4335,4340,4330,224
|
|
20241022,091600,71718610,4335,4340,4340,4335,2033
|
|
20241022,091500,62904080,4345,4350,4355,4345,1026
|
|
20241022,091400,58442345,4355,4370,4370,4355,2312
|
|
20241022,091300,48355075,4365,4365,4365,4360,1666
|
|
20241022,091200,41090470,4365,4375,4395,4360,3118
|
|
20241022,091100,27471260,4380,4385,4385,4375,2034
|
|
20241022,091000,18565145,4390,4395,4395,4390,494
|
|
20241022,090900,16395745,4425,4410,4425,4400,303
|
|
20241022,090800,15062510,4415,4415,4415,4415,0
|
|
20241022,090700,15062510,4415,4415,4415,4415,1
|
|
20241022,090600,15058095,4425,4425,4425,4425,0
|
|
20241022,090500,15058095,4425,4420,4425,4420,500
|
|
20241022,090400,12845805,4425,4425,4425,4425,0
|
|
20241022,090300,12845805,4425,4425,4425,4425,1
|
|
20241022,090200,12841380,4420,4415,4430,4405,860
|
|
20241022,090100,9042515,4430,4415,4430,4410,1146
|
|
20241022,090000,3986800,4390,4385,4390,4385,909
|