736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,211300,836711460,4405,4405,4405,4405,8401
|
|
20241023,211200,836711460,4405,4405,4405,4405,0
|
|
20241023,211100,836711460,4405,4405,4405,4405,0
|
|
20241023,211000,836711460,4405,4405,4405,4405,0
|
|
20241023,210900,836711460,4405,4405,4405,4405,0
|
|
20241023,210800,836711460,4405,4405,4405,4405,0
|
|
20241023,210700,836711460,4405,4405,4405,4405,0
|
|
20241023,210600,836711460,4405,4405,4405,4405,0
|
|
20241023,210500,836711460,4405,4405,4405,4405,0
|
|
20241023,210400,836711460,4405,4405,4405,4405,0
|
|
20241023,210300,836711460,4405,4405,4405,4405,0
|
|
20241023,210200,836711460,4405,4405,4405,4405,0
|
|
20241023,210100,836711460,4405,4405,4405,4405,0
|
|
20241023,210000,836711460,4405,4405,4405,4405,0
|
|
20241023,205900,836711460,4405,4405,4405,4405,0
|
|
20241023,205800,836711460,4405,4405,4405,4405,0
|
|
20241023,205700,836711460,4405,4405,4405,4405,0
|
|
20241023,205600,836711460,4405,4405,4405,4405,0
|
|
20241023,205500,836711460,4405,4405,4405,4405,0
|
|
20241023,205400,836711460,4405,4405,4405,4405,0
|
|
20241023,205300,836711460,4405,4405,4405,4405,0
|
|
20241023,205200,836711460,4405,4405,4405,4405,0
|
|
20241023,205100,836711460,4405,4405,4405,4405,0
|
|
20241023,205000,836711460,4405,4405,4405,4405,0
|
|
20241023,204900,836711460,4405,4405,4405,4405,0
|
|
20241023,204800,836711460,4405,4405,4405,4405,0
|
|
20241023,204700,836711460,4405,4405,4405,4405,0
|
|
20241023,204600,836711460,4405,4405,4405,4405,0
|
|
20241023,204500,836711460,4405,4405,4405,4405,0
|
|
20241023,204400,836711460,4405,4405,4405,4405,0
|
|
20241023,204300,836711460,4405,4405,4405,4405,8401
|
|
20241023,204200,836711460,4405,4405,4405,4405,0
|
|
20241023,204100,836711460,4405,4405,4405,4405,0
|
|
20241023,204000,836711460,4405,4405,4405,4405,0
|
|
20241023,203900,836711460,4405,4405,4405,4405,0
|
|
20241023,203800,836711460,4405,4405,4405,4405,0
|
|
20241023,203700,836711460,4405,4405,4405,4405,0
|
|
20241023,203600,836711460,4405,4405,4405,4405,0
|
|
20241023,203500,836711460,4405,4405,4405,4405,0
|
|
20241023,203400,836711460,4405,4405,4405,4405,0
|
|
20241023,203300,836711460,4405,4405,4405,4405,0
|
|
20241023,203200,836711460,4405,4405,4405,4405,0
|
|
20241023,203100,836711460,4405,4405,4405,4405,0
|
|
20241023,203000,836711460,4405,4405,4405,4405,0
|
|
20241023,202900,836711460,4405,4405,4405,4405,0
|
|
20241023,202800,836711460,4405,4405,4405,4405,0
|
|
20241023,202700,836711460,4405,4405,4405,4405,0
|
|
20241023,202600,836711460,4405,4405,4405,4405,0
|
|
20241023,202500,836711460,4405,4405,4405,4405,0
|
|
20241023,202400,836711460,4405,4405,4405,4405,0
|
|
20241023,202300,836711460,4405,4405,4405,4405,0
|
|
20241023,202200,836711460,4405,4405,4405,4405,0
|
|
20241023,202100,836711460,4405,4405,4405,4405,0
|
|
20241023,202000,836711460,4405,4405,4405,4405,0
|
|
20241023,201900,836711460,4405,4405,4405,4405,0
|
|
20241023,201800,836711460,4405,4405,4405,4405,0
|
|
20241023,201700,836711460,4405,4405,4405,4405,0
|
|
20241023,201600,836711460,4405,4405,4405,4405,0
|
|
20241023,201500,836711460,4405,4405,4405,4405,0
|
|
20241023,201400,836711460,4405,4405,4405,4405,0
|
|
20241023,201300,836711460,4405,4405,4405,4405,8401
|
|
20241023,201200,836711460,4405,4405,4405,4405,0
|
|
20241023,201100,836711460,4405,4405,4405,4405,0
|
|
20241023,201000,836711460,4405,4405,4405,4405,0
|
|
20241023,200900,836711460,4405,4405,4405,4405,0
|
|
20241023,200800,836711460,4405,4405,4405,4405,0
|
|
20241023,200700,836711460,4405,4405,4405,4405,0
|
|
20241023,200600,836711460,4405,4405,4405,4405,0
|
|
20241023,200500,836711460,4405,4405,4405,4405,0
|
|
20241023,200400,836711460,4405,4405,4405,4405,0
|
|
20241023,200300,836711460,4405,4405,4405,4405,0
|
|
20241023,200200,836711460,4405,4405,4405,4405,0
|
|
20241023,200100,836711460,4405,4405,4405,4405,0
|
|
20241023,200000,836711460,4405,4405,4405,4405,0
|
|
20241023,195900,836711460,4405,4405,4405,4405,0
|
|
20241023,195800,836711460,4405,4405,4405,4405,0
|
|
20241023,195700,836711460,4405,4405,4405,4405,0
|
|
20241023,195600,836711460,4405,4405,4405,4405,0
|
|
20241023,195500,836711460,4405,4405,4405,4405,0
|
|
20241023,195400,836711460,4405,4405,4405,4405,0
|
|
20241023,195300,836711460,4405,4405,4405,4405,0
|
|
20241023,195200,836711460,4405,4405,4405,4405,0
|
|
20241023,195100,836711460,4405,4405,4405,4405,0
|
|
20241023,195000,836711460,4405,4405,4405,4405,0
|
|
20241023,194900,836711460,4405,4405,4405,4405,0
|
|
20241023,194800,836711460,4405,4405,4405,4405,0
|
|
20241023,194700,836711460,4405,4405,4405,4405,0
|
|
20241023,194600,836711460,4405,4405,4405,4405,0
|
|
20241023,194500,836711460,4405,4405,4405,4405,0
|
|
20241023,194400,836711460,4405,4405,4405,4405,0
|
|
20241023,194300,836711460,4405,4405,4405,4405,8401
|
|
20241023,194200,836711460,4405,4405,4405,4405,0
|
|
20241023,194100,836711460,4405,4405,4405,4405,0
|
|
20241023,194000,836711460,4405,4405,4405,4405,0
|
|
20241023,193900,836711460,4405,4405,4405,4405,0
|
|
20241023,193800,836711460,4405,4405,4405,4405,0
|
|
20241023,193700,836711460,4405,4405,4405,4405,0
|
|
20241023,193600,836711460,4405,4405,4405,4405,0
|
|
20241023,193500,836711460,4405,4405,4405,4405,0
|
|
20241023,193400,836711460,4405,4405,4405,4405,0
|
|
20241023,193300,836711460,4405,4405,4405,4405,0
|
|
20241023,193200,836711460,4405,4405,4405,4405,0
|
|
20241023,193100,836711460,4405,4405,4405,4405,0
|
|
20241023,193000,836711460,4405,4405,4405,4405,0
|
|
20241023,192900,836711460,4405,4405,4405,4405,0
|
|
20241023,192800,836711460,4405,4405,4405,4405,0
|
|
20241023,192700,836711460,4405,4405,4405,4405,0
|
|
20241023,192600,836711460,4405,4405,4405,4405,0
|
|
20241023,192500,836711460,4405,4405,4405,4405,0
|
|
20241023,192400,836711460,4405,4405,4405,4405,0
|
|
20241023,192300,836711460,4405,4405,4405,4405,0
|
|
20241023,192200,836711460,4405,4405,4405,4405,0
|
|
20241023,192100,836711460,4405,4405,4405,4405,0
|
|
20241023,192000,836711460,4405,4405,4405,4405,0
|
|
20241023,191900,836711460,4405,4405,4405,4405,0
|
|
20241023,191800,836711460,4405,4405,4405,4405,0
|
|
20241023,191700,836711460,4405,4405,4405,4405,0
|
|
20241023,191600,836711460,4405,4405,4405,4405,0
|
|
20241023,191500,836711460,4405,4405,4405,4405,0
|
|
20241023,191400,836711460,4405,4405,4405,4405,0
|
|
20241023,191300,836711460,4405,4405,4405,4405,8401
|
|
20241023,191200,836711460,4405,4405,4405,4405,0
|
|
20241023,191100,836711460,4405,4405,4405,4405,0
|
|
20241023,191000,836711460,4405,4405,4405,4405,0
|
|
20241023,190900,836711460,4405,4405,4405,4405,0
|
|
20241023,190800,836711460,4405,4405,4405,4405,0
|
|
20241023,190700,836711460,4405,4405,4405,4405,0
|
|
20241023,190600,836711460,4405,4405,4405,4405,0
|
|
20241023,190500,836711460,4405,4405,4405,4405,0
|
|
20241023,190400,836711460,4405,4405,4405,4405,0
|
|
20241023,190300,836711460,4405,4405,4405,4405,0
|
|
20241023,190200,836711460,4405,4405,4405,4405,0
|
|
20241023,190100,836711460,4405,4405,4405,4405,0
|
|
20241023,190000,836711460,4405,4405,4405,4405,0
|
|
20241023,185900,836711460,4405,4405,4405,4405,0
|
|
20241023,185800,836711460,4405,4405,4405,4405,0
|
|
20241023,185700,836711460,4405,4405,4405,4405,0
|
|
20241023,185600,836711460,4405,4405,4405,4405,0
|
|
20241023,185500,836711460,4405,4405,4405,4405,0
|
|
20241023,185400,836711460,4405,4405,4405,4405,0
|
|
20241023,185300,836711460,4405,4405,4405,4405,0
|
|
20241023,185200,836711460,4405,4405,4405,4405,0
|
|
20241023,185100,836711460,4405,4405,4405,4405,0
|
|
20241023,185000,836711460,4405,4405,4405,4405,0
|
|
20241023,184900,836711460,4405,4405,4405,4405,0
|
|
20241023,184800,836711460,4405,4405,4405,4405,0
|
|
20241023,184700,836711460,4405,4405,4405,4405,0
|
|
20241023,184600,836711460,4405,4405,4405,4405,0
|
|
20241023,184500,836711460,4405,4405,4405,4405,0
|
|
20241023,184400,836711460,4405,4405,4405,4405,0
|
|
20241023,184300,836711460,4405,4405,4405,4405,8401
|
|
20241023,184200,836711460,4405,4405,4405,4405,0
|
|
20241023,184100,836711460,4405,4405,4405,4405,0
|
|
20241023,184000,836711460,4405,4405,4405,4405,0
|
|
20241023,183900,836711460,4405,4405,4405,4405,0
|
|
20241023,183800,836711460,4405,4405,4405,4405,0
|
|
20241023,183700,836711460,4405,4405,4405,4405,0
|
|
20241023,183600,836711460,4405,4405,4405,4405,0
|
|
20241023,183500,836711460,4405,4405,4405,4405,0
|
|
20241023,183400,836711460,4405,4405,4405,4405,0
|
|
20241023,183300,836711460,4405,4405,4405,4405,0
|
|
20241023,183200,836711460,4405,4405,4405,4405,0
|
|
20241023,183100,836711460,4405,4405,4405,4405,0
|
|
20241023,183000,836711460,4405,4405,4405,4405,0
|
|
20241023,182900,836711460,4405,4405,4405,4405,0
|
|
20241023,182800,836711460,4405,4405,4405,4405,0
|
|
20241023,182700,836711460,4405,4405,4405,4405,0
|
|
20241023,182600,836711460,4405,4405,4405,4405,0
|
|
20241023,182500,836711460,4405,4405,4405,4405,0
|
|
20241023,182400,836711460,4405,4405,4405,4405,0
|
|
20241023,182300,836711460,4405,4405,4405,4405,0
|
|
20241023,182200,836711460,4405,4405,4405,4405,0
|
|
20241023,182100,836711460,4405,4405,4405,4405,0
|
|
20241023,182000,836711460,4405,4405,4405,4405,0
|
|
20241023,181900,836711460,4405,4405,4405,4405,0
|
|
20241023,181800,836711460,4405,4405,4405,4405,0
|
|
20241023,181700,836711460,4405,4405,4405,4405,0
|
|
20241023,181600,836711460,4405,4405,4405,4405,0
|
|
20241023,181500,836711460,4405,4405,4405,4405,0
|
|
20241023,181400,836711460,4405,4405,4405,4405,0
|
|
20241023,181300,836711460,4405,4405,4405,4405,8401
|
|
20241023,181200,836711460,4405,4405,4405,4405,0
|
|
20241023,181100,836711460,4405,4405,4405,4405,0
|
|
20241023,181000,836711460,4405,4405,4405,4405,0
|
|
20241023,180900,836711460,4405,4405,4405,4405,0
|
|
20241023,180800,836711460,4405,4405,4405,4405,0
|
|
20241023,180700,836711460,4405,4405,4405,4405,0
|
|
20241023,180600,836711460,4405,4405,4405,4405,0
|
|
20241023,180500,836711460,4405,4405,4405,4405,0
|
|
20241023,180400,836711460,4405,4405,4405,4405,0
|
|
20241023,180300,836711460,4405,4405,4405,4405,0
|
|
20241023,180200,836711460,4405,4405,4405,4405,0
|
|
20241023,180100,836711460,4405,4405,4405,4405,0
|
|
20241023,180000,836711460,4405,4405,4405,4405,0
|
|
20241023,175900,836711460,4405,4405,4405,4405,0
|
|
20241023,175800,836711460,4405,4405,4405,4405,0
|
|
20241023,175700,836711460,4405,4405,4405,4405,0
|
|
20241023,175600,836711460,4405,4405,4405,4405,0
|
|
20241023,175500,836711460,4405,4405,4405,4405,0
|
|
20241023,175400,836711460,4405,4405,4405,4405,0
|
|
20241023,175300,836711460,4405,4405,4405,4405,0
|
|
20241023,175200,836711460,4405,4405,4405,4405,0
|
|
20241023,175100,836711460,4405,4405,4405,4405,0
|
|
20241023,175000,836711460,4405,4405,4405,4405,0
|
|
20241023,174900,836711460,4405,4405,4405,4405,0
|
|
20241023,174800,836711460,4405,4405,4405,4405,0
|
|
20241023,174700,836711460,4405,4405,4405,4405,0
|
|
20241023,174600,836711460,4405,4405,4405,4405,0
|
|
20241023,174500,836711460,4405,4405,4405,4405,0
|
|
20241023,174400,836711460,4405,4405,4405,4405,0
|
|
20241023,174300,836711460,4405,4405,4405,4405,8401
|
|
20241023,174200,836711460,4405,4405,4405,4405,0
|
|
20241023,174100,836711460,4405,4405,4405,4405,0
|
|
20241023,174000,836711460,4405,4405,4405,4405,0
|
|
20241023,173900,836711460,4405,4405,4405,4405,0
|
|
20241023,173800,836711460,4405,4405,4405,4405,0
|
|
20241023,173700,836711460,4405,4405,4405,4405,0
|
|
20241023,173600,836711460,4405,4405,4405,4405,0
|
|
20241023,173500,836711460,4405,4405,4405,4405,0
|
|
20241023,173400,836711460,4405,4405,4405,4405,0
|
|
20241023,173300,836711460,4405,4405,4405,4405,0
|
|
20241023,173200,836711460,4405,4405,4405,4405,0
|
|
20241023,173100,836711460,4405,4405,4405,4405,0
|
|
20241023,173000,836711460,4405,4405,4405,4405,0
|
|
20241023,172900,836711460,4405,4405,4405,4405,0
|
|
20241023,172800,836711460,4405,4405,4405,4405,0
|
|
20241023,172700,836711460,4405,4405,4405,4405,0
|
|
20241023,172600,836711460,4405,4405,4405,4405,0
|
|
20241023,172500,836711460,4405,4405,4405,4405,0
|
|
20241023,172400,836711460,4405,4405,4405,4405,0
|
|
20241023,172300,836711460,4405,4405,4405,4405,0
|
|
20241023,172200,836711460,4405,4405,4405,4405,0
|
|
20241023,172100,836711460,4405,4405,4405,4405,0
|
|
20241023,172000,836711460,4405,4405,4405,4405,0
|
|
20241023,171900,836711460,4405,4405,4405,4405,0
|
|
20241023,171800,836711460,4405,4405,4405,4405,0
|
|
20241023,171700,836711460,4405,4405,4405,4405,0
|
|
20241023,171600,836711460,4405,4405,4405,4405,0
|
|
20241023,171500,836711460,4405,4405,4405,4405,0
|
|
20241023,171400,836711460,4405,4405,4405,4405,0
|
|
20241023,171300,836711460,4405,4405,4405,4405,8401
|
|
20241023,171200,836711460,4405,4405,4405,4405,0
|
|
20241023,171100,836711460,4405,4405,4405,4405,0
|
|
20241023,171000,836711460,4405,4405,4405,4405,0
|
|
20241023,170900,836711460,4405,4405,4405,4405,0
|
|
20241023,170800,836711460,4405,4405,4405,4405,0
|
|
20241023,170700,836711460,4405,4405,4405,4405,0
|
|
20241023,170600,836711460,4405,4405,4405,4405,0
|
|
20241023,170500,836711460,4405,4405,4405,4405,0
|
|
20241023,170400,836711460,4405,4405,4405,4405,0
|
|
20241023,170300,836711460,4405,4405,4405,4405,0
|
|
20241023,170200,836711460,4405,4405,4405,4405,0
|
|
20241023,170100,836711460,4405,4405,4405,4405,0
|
|
20241023,170000,836711460,4405,4405,4405,4405,0
|
|
20241023,165900,836711460,4405,4405,4405,4405,0
|
|
20241023,165800,836711460,4405,4405,4405,4405,0
|
|
20241023,165700,836711460,4405,4405,4405,4405,0
|
|
20241023,165600,836711460,4405,4405,4405,4405,0
|
|
20241023,165500,836711460,4405,4405,4405,4405,0
|
|
20241023,165400,836711460,4405,4405,4405,4405,0
|
|
20241023,165300,836711460,4405,4405,4405,4405,0
|
|
20241023,165200,836711460,4405,4405,4405,4405,0
|
|
20241023,165100,836711460,4405,4405,4405,4405,0
|
|
20241023,165000,836711460,4405,4405,4405,4405,0
|
|
20241023,164900,836711460,4405,4405,4405,4405,0
|
|
20241023,164800,836711460,4405,4405,4405,4405,0
|
|
20241023,164700,836711460,4405,4405,4405,4405,0
|
|
20241023,164600,836711460,4405,4405,4405,4405,0
|
|
20241023,164500,836711460,4405,4405,4405,4405,0
|
|
20241023,164400,836711460,4405,4405,4405,4405,0
|
|
20241023,164300,836711460,4405,4405,4405,4405,8401
|
|
20241023,164200,836711460,4405,4405,4405,4405,0
|
|
20241023,164100,836711460,4405,4405,4405,4405,0
|
|
20241023,164000,836711460,4405,4405,4405,4405,0
|
|
20241023,163900,836711460,4405,4405,4405,4405,0
|
|
20241023,163800,836711460,4405,4405,4405,4405,0
|
|
20241023,163700,836711460,4405,4405,4405,4405,0
|
|
20241023,163600,836711460,4405,4405,4405,4405,0
|
|
20241023,163500,836711460,4405,4405,4405,4405,0
|
|
20241023,163400,836711460,4405,4405,4405,4405,0
|
|
20241023,163300,836711460,4405,4405,4405,4405,0
|
|
20241023,163200,836711460,4405,4405,4405,4405,0
|
|
20241023,163100,836711460,4405,4405,4405,4405,0
|
|
20241023,163000,836711460,4405,4405,4405,4405,0
|
|
20241023,162900,836711460,4405,4405,4405,4405,0
|
|
20241023,162800,836711460,4405,4405,4405,4405,0
|
|
20241023,162700,836711460,4405,4405,4405,4405,0
|
|
20241023,162600,836711460,4405,4405,4405,4405,0
|
|
20241023,162500,836711460,4405,4405,4405,4405,0
|
|
20241023,162400,836711460,4405,4405,4405,4405,0
|
|
20241023,162300,836711460,4405,4405,4405,4405,0
|
|
20241023,162200,836711460,4405,4405,4405,4405,0
|
|
20241023,162100,836711460,4405,4405,4405,4405,0
|
|
20241023,162000,836711460,4405,4405,4405,4405,0
|
|
20241023,161900,836711460,4405,4405,4405,4405,0
|
|
20241023,161800,836711460,4405,4405,4405,4405,0
|
|
20241023,161700,836711460,4405,4405,4405,4405,0
|
|
20241023,161600,836711460,4405,4405,4405,4405,0
|
|
20241023,161500,836711460,4405,4405,4405,4405,0
|
|
20241023,161400,836711460,4405,4405,4405,4405,0
|
|
20241023,161300,836711460,4405,4405,4405,4405,8401
|
|
20241023,161200,836711460,4405,4405,4405,4405,0
|
|
20241023,161100,836711460,4405,4405,4405,4405,0
|
|
20241023,161000,836711460,4405,4405,4405,4405,0
|
|
20241023,160900,836711460,4405,4405,4405,4405,0
|
|
20241023,160800,836711460,4405,4405,4405,4405,0
|
|
20241023,160700,836711460,4405,4405,4405,4405,0
|
|
20241023,160600,836711460,4405,4405,4405,4405,0
|
|
20241023,160500,836711460,4405,4405,4405,4405,0
|
|
20241023,160400,836711460,4405,4405,4405,4405,0
|
|
20241023,160300,836711460,4405,4405,4405,4405,0
|
|
20241023,160200,836711460,4405,4405,4405,4405,0
|
|
20241023,160100,836711460,4405,4405,4405,4405,0
|
|
20241023,160000,836711460,4405,4405,4405,4405,0
|
|
20241023,155900,836711460,4405,4405,4405,4405,0
|
|
20241023,155800,836711460,4405,4405,4405,4405,0
|
|
20241023,155700,836711460,4405,4405,4405,4405,0
|
|
20241023,155600,836711460,4405,4405,4405,4405,0
|
|
20241023,155500,836711460,4405,4405,4405,4405,0
|
|
20241023,155400,836711460,4405,4405,4405,4405,0
|
|
20241023,155300,836711460,4405,4405,4405,4405,0
|
|
20241023,155200,836711460,4405,4405,4405,4405,0
|
|
20241023,155100,836711460,4405,4405,4405,4405,0
|
|
20241023,155000,836711460,4405,4405,4405,4405,0
|
|
20241023,154900,836711460,4405,4405,4405,4405,0
|
|
20241023,154800,836711460,4405,4405,4405,4405,0
|
|
20241023,154700,836711460,4405,4405,4405,4405,0
|
|
20241023,154600,836711460,4405,4405,4405,4405,0
|
|
20241023,154500,836711460,4405,4405,4405,4405,0
|
|
20241023,154400,836711460,4405,4405,4405,4405,0
|
|
20241023,154300,836711460,4405,4405,4405,4405,8401
|
|
20241023,154200,836711460,4405,4405,4405,4405,0
|
|
20241023,154100,836711460,4405,4405,4405,4405,0
|
|
20241023,154000,836711460,4405,4405,4405,4405,0
|
|
20241023,153900,836711460,4405,4405,4405,4405,0
|
|
20241023,153800,836711460,4405,4405,4405,4405,0
|
|
20241023,153700,836711460,4405,4405,4405,4405,0
|
|
20241023,153600,836711460,4405,4405,4405,4405,0
|
|
20241023,153500,836711460,4405,4405,4405,4405,0
|
|
20241023,153400,836711460,4405,4405,4405,4405,0
|
|
20241023,153300,836711460,4405,4405,4405,4405,0
|
|
20241023,153200,836711460,4405,4405,4405,4405,0
|
|
20241023,153100,836711460,4405,4405,4405,4405,0
|
|
20241023,153000,836711460,4405,4405,4405,4405,8401
|
|
20241023,152900,799705055,4410,4410,4410,4410,0
|
|
20241023,152800,799705055,4410,4410,4410,4410,0
|
|
20241023,152700,799705055,4410,4410,4410,4410,0
|
|
20241023,152600,799705055,4410,4410,4410,4410,0
|
|
20241023,152500,799705055,4410,4410,4410,4410,0
|
|
20241023,152400,799705055,4410,4410,4410,4410,0
|
|
20241023,152300,799705055,4410,4410,4410,4410,0
|
|
20241023,152200,799705055,4410,4410,4410,4410,0
|
|
20241023,152100,799705055,4410,4410,4410,4410,0
|
|
20241023,152000,799705055,4410,4410,4410,4410,0
|
|
20241023,151900,799705055,4410,4420,4425,4405,3253
|
|
20241023,151800,785365085,4420,4420,4420,4420,5
|
|
20241023,151700,785342985,4420,4420,4425,4415,1948
|
|
20241023,151600,776737055,4420,4420,4425,4415,248
|
|
20241023,151500,775640815,4415,4415,4415,4415,2056
|
|
20241023,151400,766563575,4425,4420,4425,4420,742
|
|
20241023,151300,763281950,4430,4425,4430,4425,370
|
|
20241023,151200,761644695,4430,4415,4430,4415,547
|
|
20241023,151100,759221905,4430,4420,4430,4415,2707
|
|
20241023,151000,747248705,4415,4415,4425,4415,516
|
|
20241023,150900,744970550,4420,4430,4445,4415,2293
|
|
20241023,150800,734822955,4425,4410,4425,4405,780
|
|
20241023,150700,731383225,4410,4420,4425,4410,1048
|
|
20241023,150600,726760030,4420,4425,4425,4405,4249
|
|
20241023,150500,708011570,4425,4455,4460,4420,2752
|
|
20241023,150400,695820730,4465,4435,4465,4420,5401
|
|
20241023,150300,671870160,4435,4470,4475,4435,1567
|
|
20241023,150200,664897360,4440,4450,4480,4425,3843
|
|
20241023,150100,647776395,4480,4490,4495,4440,9445
|
|
20241023,150000,605616045,4490,4555,4590,4470,32857
|
|
20241023,145900,456466005,4555,4490,4560,4480,11784
|
|
20241023,145800,403193945,4490,4440,4490,4430,8906
|
|
20241023,145700,363422005,4425,4425,4425,4425,1500
|
|
20241023,145600,356784505,4440,4440,4440,4425,523
|
|
20241023,145500,354463335,4445,4435,4445,4435,4966
|
|
20241023,145400,332428450,4430,4425,4430,4425,2029
|
|
20241023,145300,323443325,4415,4415,4415,4415,0
|
|
20241023,145200,323443325,4415,4415,4415,4415,0
|
|
20241023,145100,323443325,4415,4415,4415,4415,0
|
|
20241023,145000,323443325,4415,4415,4415,4415,0
|
|
20241023,144900,323443325,4415,4415,4415,4415,0
|
|
20241023,144800,323443325,4415,4415,4415,4415,0
|
|
20241023,144700,323443325,4415,4415,4415,4415,0
|
|
20241023,144600,323443325,4415,4415,4415,4415,0
|
|
20241023,144500,323443325,4415,4415,4415,4415,329
|
|
20241023,144400,321990790,4410,4400,4410,4400,442
|
|
20241023,144300,320044970,4400,4400,4400,4400,0
|
|
20241023,144200,320044970,4400,4400,4400,4400,0
|
|
20241023,144100,320044970,4400,4405,4405,4400,69
|
|
20241023,144000,319741205,4415,4415,4415,4415,0
|
|
20241023,143900,319741205,4415,4415,4415,4415,0
|
|
20241023,143800,319741205,4415,4415,4415,4415,10
|
|
20241023,143700,319697055,4430,4430,4430,4430,0
|
|
20241023,143600,319697055,4430,4430,4430,4430,0
|
|
20241023,143500,319697055,4430,4425,4430,4425,6
|
|
20241023,143400,319670480,4435,4435,4435,4435,0
|
|
20241023,143300,319670480,4435,4435,4435,4435,0
|
|
20241023,143200,319670480,4435,4435,4435,4435,0
|
|
20241023,143100,319670480,4435,4435,4435,4435,0
|
|
20241023,143000,319670480,4435,4435,4435,4435,0
|
|
20241023,142900,319670480,4435,4435,4435,4435,0
|
|
20241023,142800,319670480,4435,4435,4435,4435,0
|
|
20241023,142700,319670480,4435,4435,4435,4435,0
|
|
20241023,142600,319670480,4435,4435,4435,4435,0
|
|
20241023,142500,319670480,4435,4435,4435,4435,0
|
|
20241023,142400,319670480,4435,4435,4435,4435,0
|
|
20241023,142300,319670480,4435,4435,4435,4435,0
|
|
20241023,142200,319670480,4435,4435,4435,4435,12
|
|
20241023,142100,319617260,4440,4420,4440,4420,1427
|
|
20241023,142000,313298910,4420,4420,4420,4420,480
|
|
20241023,141900,311177310,4410,4410,4410,4410,644
|
|
20241023,141800,308337270,4400,4400,4400,4400,1
|
|
20241023,141700,308332870,4395,4395,4395,4395,64
|
|
20241023,141600,308051590,4405,4405,4405,4405,0
|
|
20241023,141500,308051590,4405,4405,4405,4405,0
|
|
20241023,141400,308051590,4405,4405,4405,4405,0
|
|
20241023,141300,308051590,4405,4405,4405,4405,1
|
|
20241023,141200,308047185,4410,4410,4410,4410,0
|
|
20241023,141100,308047185,4410,4410,4410,4410,0
|
|
20241023,141000,308047185,4410,4410,4410,4410,0
|
|
20241023,140900,308047185,4410,4410,4410,4410,2
|
|
20241023,140800,308038365,4410,4410,4410,4410,3
|
|
20241023,140700,308025135,4410,4410,4410,4410,0
|
|
20241023,140600,308025135,4410,4410,4410,4410,1
|
|
20241023,140500,308020725,4395,4395,4395,4395,0
|
|
20241023,140400,308020725,4395,4395,4395,4395,0
|
|
20241023,140300,308020725,4395,4395,4395,4395,0
|
|
20241023,140200,308020725,4395,4395,4395,4395,0
|
|
20241023,140100,308020725,4395,4395,4395,4395,0
|
|
20241023,140000,308020725,4395,4395,4395,4395,10
|
|
20241023,135900,307976775,4395,4395,4395,4395,0
|
|
20241023,135800,307976775,4395,4395,4395,4395,131
|
|
20241023,135700,307401030,4395,4395,4395,4395,0
|
|
20241023,135600,307401030,4395,4395,4395,4395,10
|
|
20241023,135500,307357080,4395,4395,4395,4395,1
|
|
20241023,135400,307352685,4390,4390,4390,4390,0
|
|
20241023,135300,307352685,4390,4390,4390,4390,0
|
|
20241023,135200,307352685,4390,4390,4390,4390,100
|
|
20241023,135100,306913685,4420,4420,4420,4420,0
|
|
20241023,135000,306913685,4420,4420,4420,4420,0
|
|
20241023,134900,306913685,4420,4420,4420,4420,0
|
|
20241023,134800,306913685,4420,4400,4420,4390,3985
|
|
20241023,134700,289403910,4420,4420,4420,4420,0
|
|
20241023,134600,289403910,4420,4420,4420,4420,1
|
|
20241023,134500,289399490,4395,4400,4400,4395,1006
|
|
20241023,134400,284978015,4425,4425,4425,4425,0
|
|
20241023,134300,284978015,4425,4425,4425,4425,4
|
|
20241023,134200,284960315,4400,4400,4400,4400,400
|
|
20241023,134100,283200315,4405,4420,4420,4405,330
|
|
20241023,134000,281746650,4405,4420,4420,4405,220
|
|
20241023,133900,280774280,4410,4410,4410,4410,321
|
|
20241023,133800,279358670,4425,4425,4425,4425,0
|
|
20241023,133700,279358670,4425,4425,4425,4425,0
|
|
20241023,133600,279358670,4425,4425,4425,4425,0
|
|
20241023,133500,279358670,4425,4425,4425,4425,0
|
|
20241023,133400,279358670,4425,4425,4425,4425,0
|
|
20241023,133300,279358670,4425,4425,4425,4425,0
|
|
20241023,133200,279358670,4425,4425,4425,4425,0
|
|
20241023,133100,279358670,4425,4425,4425,4425,20
|
|
20241023,133000,279270170,4425,4425,4425,4425,7
|
|
20241023,132900,279239195,4425,4425,4425,4425,1
|
|
20241023,132800,279234770,4400,4400,4400,4400,160
|
|
20241023,132700,278530770,4400,4400,4400,4400,126
|
|
20241023,132600,277976370,4395,4395,4395,4395,0
|
|
20241023,132500,277976370,4395,4395,4400,4395,2210
|
|
20241023,132400,268263195,4395,4395,4395,4395,0
|
|
20241023,132300,268263195,4395,4400,4400,4395,274
|
|
20241023,132200,267058920,4395,4410,4410,4395,2000
|
|
20241023,132100,258256225,4425,4425,4425,4425,0
|
|
20241023,132000,258256225,4425,4425,4425,4425,0
|
|
20241023,131900,258256225,4425,4425,4425,4425,0
|
|
20241023,131800,258256225,4425,4425,4425,4425,0
|
|
20241023,131700,258256225,4425,4425,4425,4425,0
|
|
20241023,131600,258256225,4425,4425,4425,4425,0
|
|
20241023,131500,258256225,4425,4425,4425,4425,0
|
|
20241023,131400,258256225,4425,4425,4425,4425,0
|
|
20241023,131300,258256225,4425,4425,4425,4425,1
|
|
20241023,131200,258251800,4410,4410,4410,4410,0
|
|
20241023,131100,258251800,4410,4410,4410,4410,0
|
|
20241023,131000,258251800,4410,4410,4410,4410,0
|
|
20241023,130900,258251800,4410,4410,4410,4410,0
|
|
20241023,130800,258251800,4410,4410,4410,4410,0
|
|
20241023,130700,258251800,4410,4410,4410,4410,0
|
|
20241023,130600,258251800,4410,4410,4410,4410,327
|
|
20241023,130500,256809730,4410,4410,4410,4410,0
|
|
20241023,130400,256809730,4410,4410,4410,4410,0
|
|
20241023,130300,256809730,4410,4410,4410,4410,0
|
|
20241023,130200,256809730,4410,4410,4410,4410,0
|
|
20241023,130100,256809730,4410,4410,4410,4410,0
|
|
20241023,130000,256809730,4410,4410,4410,4410,0
|
|
20241023,125900,256809730,4410,4410,4410,4410,320
|
|
20241023,125800,255398530,4430,4430,4430,4430,0
|
|
20241023,125700,255398530,4430,4430,4430,4430,0
|
|
20241023,125600,255398530,4430,4430,4430,4430,0
|
|
20241023,125500,255398530,4430,4430,4430,4430,0
|
|
20241023,125400,255398530,4430,4430,4430,4430,0
|
|
20241023,125300,255398530,4430,4430,4430,4430,0
|
|
20241023,125200,255398530,4430,4430,4430,4430,0
|
|
20241023,125100,255398530,4430,4430,4430,4430,0
|
|
20241023,125000,255398530,4430,4430,4430,4430,0
|
|
20241023,124900,255398530,4430,4420,4430,4420,701
|
|
20241023,124800,252297100,4425,4425,4425,4425,0
|
|
20241023,124700,252297100,4425,4425,4425,4425,0
|
|
20241023,124600,252297100,4425,4420,4425,4420,500
|
|
20241023,124500,250085100,4420,4420,4420,4420,227
|
|
20241023,124400,249081760,4425,4425,4425,4425,0
|
|
20241023,124300,249081760,4425,4425,4425,4425,0
|
|
20241023,124200,249081760,4425,4425,4425,4425,0
|
|
20241023,124100,249081760,4425,4425,4425,4425,0
|
|
20241023,124000,249081760,4425,4425,4425,4425,0
|
|
20241023,123900,249081760,4425,4425,4425,4425,0
|
|
20241023,123800,249081760,4425,4425,4425,4425,2
|
|
20241023,123700,249072910,4425,4410,4425,4410,201
|
|
20241023,123600,248186485,4425,4425,4425,4425,0
|
|
20241023,123500,248186485,4425,4425,4425,4425,0
|
|
20241023,123400,248186485,4425,4425,4425,4425,0
|
|
20241023,123300,248186485,4425,4425,4425,4425,0
|
|
20241023,123200,248186485,4425,4425,4425,4425,0
|
|
20241023,123100,248186485,4425,4425,4425,4425,1
|
|
20241023,123000,248182060,4410,4410,4410,4410,0
|
|
20241023,122900,248182060,4410,4410,4410,4410,0
|
|
20241023,122800,248182060,4410,4420,4420,4410,233
|
|
20241023,122700,247153960,4425,4425,4425,4425,0
|
|
20241023,122600,247153960,4425,4425,4425,4425,0
|
|
20241023,122500,247153960,4425,4425,4425,4425,0
|
|
20241023,122400,247153960,4425,4425,4425,4425,0
|
|
20241023,122300,247153960,4425,4425,4425,4425,5
|
|
20241023,122200,247131835,4420,4420,4420,4420,0
|
|
20241023,122100,247131835,4420,4420,4420,4420,4
|
|
20241023,122000,247114155,4415,4415,4415,4415,17
|
|
20241023,121900,247039100,4415,4415,4415,4415,0
|
|
20241023,121800,247039100,4415,4415,4415,4415,0
|
|
20241023,121700,247039100,4415,4415,4415,4415,0
|
|
20241023,121600,247039100,4415,4415,4415,4415,9
|
|
20241023,121500,246999365,4415,4415,4415,4415,190
|
|
20241023,121400,246160515,4415,4415,4415,4415,280
|
|
20241023,121300,244924315,4420,4420,4420,4420,10
|
|
20241023,121200,244880115,4420,4420,4420,4420,0
|
|
20241023,121100,244880115,4420,4420,4420,4420,0
|
|
20241023,121000,244880115,4420,4420,4420,4420,0
|
|
20241023,120900,244880115,4420,4420,4420,4420,0
|
|
20241023,120800,244880115,4420,4420,4420,4420,421
|
|
20241023,120700,243019295,4415,4415,4415,4415,0
|
|
20241023,120600,243019295,4415,4415,4415,4415,0
|
|
20241023,120500,243019295,4415,4415,4415,4415,1
|
|
20241023,120400,243014880,4415,4415,4415,4415,300
|
|
20241023,120300,241690380,4415,4415,4415,4415,1
|
|
20241023,120200,241685965,4415,4415,4415,4415,4
|
|
20241023,120100,241668305,4420,4420,4420,4420,3
|
|
20241023,120000,241655045,4425,4425,4425,4425,0
|
|
20241023,115900,241655045,4425,4425,4425,4425,0
|
|
20241023,115800,241655045,4425,4425,4425,4425,2
|
|
20241023,115700,241646195,4425,4425,4425,4425,0
|
|
20241023,115600,241646195,4425,4425,4425,4425,1
|
|
20241023,115500,241641770,4425,4410,4425,4410,2
|
|
20241023,115400,241632935,4410,4410,4410,4410,0
|
|
20241023,115300,241632935,4410,4410,4410,4410,0
|
|
20241023,115200,241632935,4410,4410,4410,4410,0
|
|
20241023,115100,241632935,4410,4410,4410,4410,478
|
|
20241023,115000,239524955,4425,4425,4425,4425,0
|
|
20241023,114900,239524955,4425,4425,4425,4425,0
|
|
20241023,114800,239524955,4425,4425,4425,4425,1
|
|
20241023,114700,239520530,4425,4425,4425,4425,0
|
|
20241023,114600,239520530,4425,4425,4425,4425,0
|
|
20241023,114500,239520530,4425,4425,4425,4425,0
|
|
20241023,114400,239520530,4425,4425,4425,4425,121
|
|
20241023,114300,238985105,4425,4425,4425,4425,20
|
|
20241023,114200,238896605,4425,4425,4425,4425,20
|
|
20241023,114100,238808105,4425,4425,4425,4425,50
|
|
20241023,114000,238586855,4425,4425,4425,4425,50
|
|
20241023,113900,238365605,4425,4425,4425,4425,176
|
|
20241023,113800,237586805,4425,4425,4425,4425,0
|
|
20241023,113700,237586805,4425,4425,4425,4425,0
|
|
20241023,113600,237586805,4425,4425,4425,4425,0
|
|
20241023,113500,237586805,4425,4425,4425,4425,0
|
|
20241023,113400,237586805,4425,4425,4425,4425,0
|
|
20241023,113300,237586805,4425,4425,4425,4425,0
|
|
20241023,113200,237586805,4425,4425,4425,4425,0
|
|
20241023,113100,237586805,4425,4425,4425,4425,1
|
|
20241023,113000,237582380,4400,4400,4400,4400,0
|
|
20241023,112900,237582380,4400,4400,4400,4400,0
|
|
20241023,112800,237582380,4400,4400,4400,4400,0
|
|
20241023,112700,237582380,4400,4425,4425,4400,2
|
|
20241023,112600,237573555,4415,4415,4415,4415,500
|
|
20241023,112500,235366055,4420,4420,4420,4420,517
|
|
20241023,112400,233080915,4420,4420,4420,4420,2
|
|
20241023,112300,233072075,4420,4420,4420,4420,0
|
|
20241023,112200,233072075,4420,4420,4420,4420,0
|
|
20241023,112100,233072075,4420,4420,4420,4420,0
|
|
20241023,112000,233072075,4420,4420,4420,4420,0
|
|
20241023,111900,233072075,4420,4420,4420,4420,1
|
|
20241023,111800,233067655,4420,4420,4420,4420,0
|
|
20241023,111700,233067655,4420,4420,4420,4420,113
|
|
20241023,111600,232568195,4420,4420,4420,4420,0
|
|
20241023,111500,232568195,4420,4415,4420,4415,100
|
|
20241023,111400,232126200,4420,4420,4420,4420,0
|
|
20241023,111300,232126200,4420,4420,4420,4420,0
|
|
20241023,111200,232126200,4420,4420,4420,4420,0
|
|
20241023,111100,232126200,4420,4420,4420,4420,0
|
|
20241023,111000,232126200,4420,4420,4420,4420,0
|
|
20241023,110900,232126200,4420,4420,4420,4420,0
|
|
20241023,110800,232126200,4420,4405,4420,4405,4
|
|
20241023,110700,232108550,4395,4395,4395,4395,0
|
|
20241023,110600,232108550,4395,4395,4395,4395,0
|
|
20241023,110500,232108550,4395,4410,4410,4395,2501
|
|
20241023,110400,221115755,4410,4410,4410,4410,0
|
|
20241023,110300,221115755,4410,4410,4410,4410,0
|
|
20241023,110200,221115755,4410,4410,4410,4410,0
|
|
20241023,110100,221115755,4410,4410,4410,4410,0
|
|
20241023,110000,221115755,4410,4410,4410,4410,0
|
|
20241023,105900,221115755,4410,4410,4410,4410,0
|
|
20241023,105800,221115755,4410,4410,4410,4410,0
|
|
20241023,105700,221115755,4410,4410,4410,4410,0
|
|
20241023,105600,221115755,4410,4410,4410,4410,0
|
|
20241023,105500,221115755,4410,4410,4410,4410,0
|
|
20241023,105400,221115755,4410,4410,4410,4410,0
|
|
20241023,105300,221115755,4410,4410,4410,4410,6
|
|
20241023,105200,221089295,4410,4410,4410,4410,0
|
|
20241023,105100,221089295,4410,4410,4410,4410,1667
|
|
20241023,105000,213737825,4425,4410,4425,4410,307
|
|
20241023,104900,212383940,4410,4410,4410,4410,0
|
|
20241023,104800,212383940,4410,4410,4410,4410,367
|
|
20241023,104700,210765470,4390,4390,4390,4390,0
|
|
20241023,104600,210765470,4390,4390,4390,4390,0
|
|
20241023,104500,210765470,4390,4390,4390,4390,804
|
|
20241023,104400,207235910,4390,4390,4390,4390,0
|
|
20241023,104300,207235910,4390,4390,4390,4390,0
|
|
20241023,104200,207235910,4390,4390,4390,4390,0
|
|
20241023,104100,207235910,4390,4390,4390,4390,38
|
|
20241023,104000,207069090,4410,4410,4410,4410,0
|
|
20241023,103900,207069090,4410,4410,4410,4410,0
|
|
20241023,103800,207069090,4410,4410,4410,4410,0
|
|
20241023,103700,207069090,4410,4410,4410,4410,0
|
|
20241023,103600,207069090,4410,4410,4410,4410,1
|
|
20241023,103500,207064680,4385,4385,4385,4385,1
|
|
20241023,103400,207060295,4385,4385,4385,4385,14
|
|
20241023,103300,206998905,4385,4395,4395,4385,1087
|
|
20241023,103200,202229670,4390,4390,4390,4390,0
|
|
20241023,103100,202229670,4390,4395,4395,4390,376
|
|
20241023,103000,200578880,4395,4400,4410,4395,691
|
|
20241023,102900,197541830,4410,4415,4415,4410,2
|
|
20241023,102800,197533005,4400,4425,4425,4400,230
|
|
20241023,102700,196520980,4425,4425,4425,4425,0
|
|
20241023,102600,196520980,4425,4425,4425,4425,1
|
|
20241023,102500,196516555,4400,4410,4410,4400,4011
|
|
20241023,102400,178849940,4425,4425,4425,4425,260
|
|
20241023,102300,177699440,4410,4410,4410,4410,615
|
|
20241023,102200,174987290,4405,4410,4410,4405,633
|
|
20241023,102100,172195765,4410,4410,4410,4410,260
|
|
20241023,102000,171049165,4430,4430,4430,4430,0
|
|
20241023,101900,171049165,4430,4430,4430,4430,0
|
|
20241023,101800,171049165,4430,4425,4430,4425,486
|
|
20241023,101700,168897315,4425,4425,4425,4425,0
|
|
20241023,101600,168897315,4425,4425,4425,4425,2
|
|
20241023,101500,168888465,4410,4410,4410,4410,0
|
|
20241023,101400,168888465,4410,4410,4410,4410,1612
|
|
20241023,101300,161779545,4425,4425,4425,4425,120
|
|
20241023,101200,161248545,4410,4410,4410,4410,0
|
|
20241023,101100,161248545,4410,4430,4430,4410,486
|
|
20241023,101000,159105265,4410,4410,4410,4410,1
|
|
20241023,100900,159100855,4440,4440,4440,4440,0
|
|
20241023,100800,159100855,4440,4440,4440,4440,0
|
|
20241023,100700,159100855,4440,4440,4440,4440,1
|
|
20241023,100600,159096415,4415,4430,4430,4415,108
|
|
20241023,100500,158618995,4435,4435,4435,4435,1230
|
|
20241023,100400,153163945,4435,4435,4435,4435,73
|
|
20241023,100300,152840190,4435,4440,4440,4435,548
|
|
20241023,100200,150407310,4455,4455,4455,4455,0
|
|
20241023,100100,150407310,4455,4455,4455,4455,2
|
|
20241023,100000,150398400,4455,4455,4455,4455,1
|
|
20241023,095900,150393945,4450,4455,4455,4450,220
|
|
20241023,095800,149413945,4455,4455,4455,4455,524
|
|
20241023,095700,147079525,4460,4460,4460,4460,0
|
|
20241023,095600,147079525,4460,4460,4460,4460,20
|
|
20241023,095500,146990325,4460,4460,4460,4460,24
|
|
20241023,095400,146883285,4460,4460,4460,4460,3
|
|
20241023,095300,146869905,4465,4460,4465,4460,617
|
|
20241023,095200,144118060,4460,4420,4460,4420,8066
|
|
20241023,095100,108262650,4405,4405,4405,4405,11
|
|
20241023,095000,108214195,4425,4425,4425,4425,0
|
|
20241023,094900,108214195,4425,4425,4425,4425,10
|
|
20241023,094800,108169945,4430,4430,4430,4430,0
|
|
20241023,094700,108169945,4430,4430,4430,4430,0
|
|
20241023,094600,108169945,4430,4430,4430,4430,0
|
|
20241023,094500,108169945,4430,4430,4430,4430,0
|
|
20241023,094400,108169945,4430,4430,4430,4430,0
|
|
20241023,094300,108169945,4430,4430,4430,4430,2
|
|
20241023,094200,108161085,4400,4430,4430,4400,207
|
|
20241023,094100,107250225,4430,4430,4430,4430,8
|
|
20241023,094000,107214785,4435,4435,4435,4430,173
|
|
20241023,093900,106447550,4435,4410,4435,4410,104
|
|
20241023,093800,105988370,4400,4395,4400,4395,822
|
|
20241023,093700,102371750,4400,4400,4400,4400,0
|
|
20241023,093600,102371750,4400,4400,4400,4400,0
|
|
20241023,093500,102371750,4400,4400,4400,4400,0
|
|
20241023,093400,102371750,4400,4400,4400,4400,0
|
|
20241023,093300,102371750,4400,4400,4400,4400,0
|
|
20241023,093200,102371750,4400,4400,4400,4400,0
|
|
20241023,093100,102371750,4400,4400,4400,4400,5
|
|
20241023,093000,102349750,4400,4400,4400,4400,5
|
|
20241023,092900,102327750,4400,4400,4400,4400,8
|
|
20241023,092800,102292550,4400,4400,4400,4400,0
|
|
20241023,092700,102292550,4400,4400,4400,4400,2
|
|
20241023,092600,102283750,4400,4400,4400,4400,1
|
|
20241023,092500,102279350,4385,4385,4385,4385,300
|
|
20241023,092400,100963850,4385,4385,4385,4385,0
|
|
20241023,092300,100963850,4385,4375,4385,4375,854
|
|
20241023,092200,97223555,4380,4385,4385,4380,7
|
|
20241023,092100,97192890,4385,4380,4385,4380,1677
|
|
20241023,092000,89846620,4385,4400,4400,4380,1218
|
|
20241023,091900,84500460,4400,4400,4400,4400,4
|
|
20241023,091800,84482860,4400,4405,4405,4400,456
|
|
20241023,091700,82475100,4405,4405,4405,4400,440
|
|
20241023,091600,80537355,4435,4435,4435,4435,6
|
|
20241023,091500,80510745,4440,4440,4440,4440,1
|
|
20241023,091400,80506305,4405,4415,4415,4405,3731
|
|
20241023,091300,64065075,4415,4440,4440,4415,2566
|
|
20241023,091200,52714825,4445,4440,4445,4440,1939
|
|
20241023,091100,44098970,4420,4420,4420,4420,100
|
|
20241023,091000,43656970,4420,4435,4435,4420,1600
|
|
20241023,090900,36579750,4450,4450,4450,4450,0
|
|
20241023,090800,36579750,4450,4450,4450,4450,22
|
|
20241023,090700,36481850,4450,4440,4450,4440,1146
|
|
20241023,090600,31390960,4440,4420,4440,4420,920
|
|
20241023,090500,27322260,4420,4440,4440,4420,560
|
|
20241023,090400,24836960,4440,4450,4450,4440,515
|
|
20241023,090300,22547820,4440,4420,4440,4420,2254
|
|
20241023,090200,12558850,4425,4395,4425,4395,2245
|
|
20241023,090100,2654030,4390,4390,4390,4390,0
|
|
20241023,090000,2654030,4390,4370,4390,4370,607
|