710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,204700,380456930,4155,4155,4155,4155,1775
|
|
20241025,204600,380456930,4155,4155,4155,4155,0
|
|
20241025,204500,380456930,4155,4155,4155,4155,0
|
|
20241025,204400,380456930,4155,4155,4155,4155,0
|
|
20241025,204300,380456930,4155,4155,4155,4155,0
|
|
20241025,204200,380456930,4155,4155,4155,4155,0
|
|
20241025,204100,380456930,4155,4155,4155,4155,0
|
|
20241025,204000,380456930,4155,4155,4155,4155,0
|
|
20241025,203900,380456930,4155,4155,4155,4155,0
|
|
20241025,203800,380456930,4155,4155,4155,4155,0
|
|
20241025,203700,380456930,4155,4155,4155,4155,0
|
|
20241025,203600,380456930,4155,4155,4155,4155,0
|
|
20241025,203500,380456930,4155,4155,4155,4155,0
|
|
20241025,203400,380456930,4155,4155,4155,4155,0
|
|
20241025,203300,380456930,4155,4155,4155,4155,0
|
|
20241025,203200,380456930,4155,4155,4155,4155,0
|
|
20241025,203100,380456930,4155,4155,4155,4155,0
|
|
20241025,203000,380456930,4155,4155,4155,4155,0
|
|
20241025,202900,380456930,4155,4155,4155,4155,0
|
|
20241025,202800,380456930,4155,4155,4155,4155,0
|
|
20241025,202700,380456930,4155,4155,4155,4155,0
|
|
20241025,202600,380456930,4155,4155,4155,4155,0
|
|
20241025,202500,380456930,4155,4155,4155,4155,0
|
|
20241025,202400,380456930,4155,4155,4155,4155,0
|
|
20241025,202300,380456930,4155,4155,4155,4155,0
|
|
20241025,202200,380456930,4155,4155,4155,4155,0
|
|
20241025,202100,380456930,4155,4155,4155,4155,0
|
|
20241025,202000,380456930,4155,4155,4155,4155,0
|
|
20241025,201900,380456930,4155,4155,4155,4155,0
|
|
20241025,201800,380456930,4155,4155,4155,4155,0
|
|
20241025,201700,380456930,4155,4155,4155,4155,1775
|
|
20241025,201600,380456930,4155,4155,4155,4155,0
|
|
20241025,201500,380456930,4155,4155,4155,4155,0
|
|
20241025,201400,380456930,4155,4155,4155,4155,0
|
|
20241025,201300,380456930,4155,4155,4155,4155,0
|
|
20241025,201200,380456930,4155,4155,4155,4155,0
|
|
20241025,201100,380456930,4155,4155,4155,4155,0
|
|
20241025,201000,380456930,4155,4155,4155,4155,0
|
|
20241025,200900,380456930,4155,4155,4155,4155,0
|
|
20241025,200800,380456930,4155,4155,4155,4155,0
|
|
20241025,200700,380456930,4155,4155,4155,4155,0
|
|
20241025,200600,380456930,4155,4155,4155,4155,0
|
|
20241025,200500,380456930,4155,4155,4155,4155,0
|
|
20241025,200400,380456930,4155,4155,4155,4155,0
|
|
20241025,200300,380456930,4155,4155,4155,4155,0
|
|
20241025,200200,380456930,4155,4155,4155,4155,0
|
|
20241025,200100,380456930,4155,4155,4155,4155,0
|
|
20241025,200000,380456930,4155,4155,4155,4155,0
|
|
20241025,195900,380456930,4155,4155,4155,4155,0
|
|
20241025,195800,380456930,4155,4155,4155,4155,0
|
|
20241025,195700,380456930,4155,4155,4155,4155,0
|
|
20241025,195600,380456930,4155,4155,4155,4155,0
|
|
20241025,195500,380456930,4155,4155,4155,4155,0
|
|
20241025,195400,380456930,4155,4155,4155,4155,0
|
|
20241025,195300,380456930,4155,4155,4155,4155,0
|
|
20241025,195200,380456930,4155,4155,4155,4155,0
|
|
20241025,195100,380456930,4155,4155,4155,4155,0
|
|
20241025,195000,380456930,4155,4155,4155,4155,0
|
|
20241025,194900,380456930,4155,4155,4155,4155,0
|
|
20241025,194800,380456930,4155,4155,4155,4155,0
|
|
20241025,194700,380456930,4155,4155,4155,4155,1775
|
|
20241025,194600,380456930,4155,4155,4155,4155,0
|
|
20241025,194500,380456930,4155,4155,4155,4155,0
|
|
20241025,194400,380456930,4155,4155,4155,4155,0
|
|
20241025,194300,380456930,4155,4155,4155,4155,0
|
|
20241025,194200,380456930,4155,4155,4155,4155,0
|
|
20241025,194100,380456930,4155,4155,4155,4155,0
|
|
20241025,194000,380456930,4155,4155,4155,4155,0
|
|
20241025,193900,380456930,4155,4155,4155,4155,0
|
|
20241025,193800,380456930,4155,4155,4155,4155,0
|
|
20241025,193700,380456930,4155,4155,4155,4155,0
|
|
20241025,193600,380456930,4155,4155,4155,4155,0
|
|
20241025,193500,380456930,4155,4155,4155,4155,0
|
|
20241025,193400,380456930,4155,4155,4155,4155,0
|
|
20241025,193300,380456930,4155,4155,4155,4155,0
|
|
20241025,193200,380456930,4155,4155,4155,4155,0
|
|
20241025,193100,380456930,4155,4155,4155,4155,0
|
|
20241025,193000,380456930,4155,4155,4155,4155,0
|
|
20241025,192900,380456930,4155,4155,4155,4155,0
|
|
20241025,192800,380456930,4155,4155,4155,4155,0
|
|
20241025,192700,380456930,4155,4155,4155,4155,0
|
|
20241025,192600,380456930,4155,4155,4155,4155,0
|
|
20241025,192500,380456930,4155,4155,4155,4155,0
|
|
20241025,192400,380456930,4155,4155,4155,4155,0
|
|
20241025,192300,380456930,4155,4155,4155,4155,0
|
|
20241025,192200,380456930,4155,4155,4155,4155,0
|
|
20241025,192100,380456930,4155,4155,4155,4155,0
|
|
20241025,192000,380456930,4155,4155,4155,4155,0
|
|
20241025,191900,380456930,4155,4155,4155,4155,0
|
|
20241025,191800,380456930,4155,4155,4155,4155,0
|
|
20241025,191700,380456930,4155,4155,4155,4155,1775
|
|
20241025,191600,380456930,4155,4155,4155,4155,0
|
|
20241025,191500,380456930,4155,4155,4155,4155,0
|
|
20241025,191400,380456930,4155,4155,4155,4155,0
|
|
20241025,191300,380456930,4155,4155,4155,4155,0
|
|
20241025,191200,380456930,4155,4155,4155,4155,0
|
|
20241025,191100,380456930,4155,4155,4155,4155,0
|
|
20241025,191000,380456930,4155,4155,4155,4155,0
|
|
20241025,190900,380456930,4155,4155,4155,4155,0
|
|
20241025,190800,380456930,4155,4155,4155,4155,0
|
|
20241025,190700,380456930,4155,4155,4155,4155,0
|
|
20241025,190600,380456930,4155,4155,4155,4155,0
|
|
20241025,190500,380456930,4155,4155,4155,4155,0
|
|
20241025,190400,380456930,4155,4155,4155,4155,0
|
|
20241025,190300,380456930,4155,4155,4155,4155,0
|
|
20241025,190200,380456930,4155,4155,4155,4155,0
|
|
20241025,190100,380456930,4155,4155,4155,4155,0
|
|
20241025,190000,380456930,4155,4155,4155,4155,0
|
|
20241025,185900,380456930,4155,4155,4155,4155,0
|
|
20241025,185800,380456930,4155,4155,4155,4155,0
|
|
20241025,185700,380456930,4155,4155,4155,4155,0
|
|
20241025,185600,380456930,4155,4155,4155,4155,0
|
|
20241025,185500,380456930,4155,4155,4155,4155,0
|
|
20241025,185400,380456930,4155,4155,4155,4155,0
|
|
20241025,185300,380456930,4155,4155,4155,4155,0
|
|
20241025,185200,380456930,4155,4155,4155,4155,0
|
|
20241025,185100,380456930,4155,4155,4155,4155,0
|
|
20241025,185000,380456930,4155,4155,4155,4155,0
|
|
20241025,184900,380456930,4155,4155,4155,4155,0
|
|
20241025,184800,380456930,4155,4155,4155,4155,0
|
|
20241025,184700,380456930,4155,4155,4155,4155,1775
|
|
20241025,184600,380456930,4155,4155,4155,4155,0
|
|
20241025,184500,380456930,4155,4155,4155,4155,0
|
|
20241025,184400,380456930,4155,4155,4155,4155,0
|
|
20241025,184300,380456930,4155,4155,4155,4155,0
|
|
20241025,184200,380456930,4155,4155,4155,4155,0
|
|
20241025,184100,380456930,4155,4155,4155,4155,0
|
|
20241025,184000,380456930,4155,4155,4155,4155,0
|
|
20241025,183900,380456930,4155,4155,4155,4155,0
|
|
20241025,183800,380456930,4155,4155,4155,4155,0
|
|
20241025,183700,380456930,4155,4155,4155,4155,0
|
|
20241025,183600,380456930,4155,4155,4155,4155,0
|
|
20241025,183500,380456930,4155,4155,4155,4155,0
|
|
20241025,183400,380456930,4155,4155,4155,4155,0
|
|
20241025,183300,380456930,4155,4155,4155,4155,0
|
|
20241025,183200,380456930,4155,4155,4155,4155,0
|
|
20241025,183100,380456930,4155,4155,4155,4155,0
|
|
20241025,183000,380456930,4155,4155,4155,4155,0
|
|
20241025,182900,380456930,4155,4155,4155,4155,0
|
|
20241025,182800,380456930,4155,4155,4155,4155,0
|
|
20241025,182700,380456930,4155,4155,4155,4155,0
|
|
20241025,182600,380456930,4155,4155,4155,4155,0
|
|
20241025,182500,380456930,4155,4155,4155,4155,0
|
|
20241025,182400,380456930,4155,4155,4155,4155,0
|
|
20241025,182300,380456930,4155,4155,4155,4155,0
|
|
20241025,182200,380456930,4155,4155,4155,4155,0
|
|
20241025,182100,380456930,4155,4155,4155,4155,0
|
|
20241025,182000,380456930,4155,4155,4155,4155,0
|
|
20241025,181900,380456930,4155,4155,4155,4155,0
|
|
20241025,181800,380456930,4155,4155,4155,4155,0
|
|
20241025,181700,380456930,4155,4155,4155,4155,1775
|
|
20241025,181600,380456930,4155,4155,4155,4155,0
|
|
20241025,181500,380456930,4155,4155,4155,4155,0
|
|
20241025,181400,380456930,4155,4155,4155,4155,0
|
|
20241025,181300,380456930,4155,4155,4155,4155,0
|
|
20241025,181200,380456930,4155,4155,4155,4155,0
|
|
20241025,181100,380456930,4155,4155,4155,4155,0
|
|
20241025,181000,380456930,4155,4155,4155,4155,0
|
|
20241025,180900,380456930,4155,4155,4155,4155,0
|
|
20241025,180800,380456930,4155,4155,4155,4155,0
|
|
20241025,180700,380456930,4155,4155,4155,4155,0
|
|
20241025,180600,380456930,4155,4155,4155,4155,0
|
|
20241025,180500,380456930,4155,4155,4155,4155,0
|
|
20241025,180400,380456930,4155,4155,4155,4155,0
|
|
20241025,180300,380456930,4155,4155,4155,4155,0
|
|
20241025,180200,380456930,4155,4155,4155,4155,0
|
|
20241025,180100,380456930,4155,4155,4155,4155,0
|
|
20241025,180000,380456930,4155,4155,4155,4155,0
|
|
20241025,175900,380456930,4155,4155,4155,4155,0
|
|
20241025,175800,380456930,4155,4155,4155,4155,0
|
|
20241025,175700,380456930,4155,4155,4155,4155,0
|
|
20241025,175600,380456930,4155,4155,4155,4155,0
|
|
20241025,175500,380456930,4155,4155,4155,4155,0
|
|
20241025,175400,380456930,4155,4155,4155,4155,0
|
|
20241025,175300,380456930,4155,4155,4155,4155,0
|
|
20241025,175200,380456930,4155,4155,4155,4155,0
|
|
20241025,175100,380456930,4155,4155,4155,4155,0
|
|
20241025,175000,380456930,4155,4155,4155,4155,0
|
|
20241025,174900,380456930,4155,4155,4155,4155,0
|
|
20241025,174800,380456930,4155,4155,4155,4155,0
|
|
20241025,174700,380456930,4155,4155,4155,4155,1775
|
|
20241025,174600,380456930,4155,4155,4155,4155,0
|
|
20241025,174500,380456930,4155,4155,4155,4155,0
|
|
20241025,174400,380456930,4155,4155,4155,4155,0
|
|
20241025,174300,380456930,4155,4155,4155,4155,0
|
|
20241025,174200,380456930,4155,4155,4155,4155,0
|
|
20241025,174100,380456930,4155,4155,4155,4155,0
|
|
20241025,174000,380456930,4155,4155,4155,4155,0
|
|
20241025,173900,380456930,4155,4155,4155,4155,0
|
|
20241025,173800,380456930,4155,4155,4155,4155,0
|
|
20241025,173700,380456930,4155,4155,4155,4155,0
|
|
20241025,173600,380456930,4155,4155,4155,4155,0
|
|
20241025,173500,380456930,4155,4155,4155,4155,0
|
|
20241025,173400,380456930,4155,4155,4155,4155,0
|
|
20241025,173300,380456930,4155,4155,4155,4155,0
|
|
20241025,173200,380456930,4155,4155,4155,4155,0
|
|
20241025,173100,380456930,4155,4155,4155,4155,0
|
|
20241025,173000,380456930,4155,4155,4155,4155,0
|
|
20241025,172900,380456930,4155,4155,4155,4155,0
|
|
20241025,172800,380456930,4155,4155,4155,4155,0
|
|
20241025,172700,380456930,4155,4155,4155,4155,0
|
|
20241025,172600,380456930,4155,4155,4155,4155,0
|
|
20241025,172500,380456930,4155,4155,4155,4155,0
|
|
20241025,172400,380456930,4155,4155,4155,4155,0
|
|
20241025,172300,380456930,4155,4155,4155,4155,0
|
|
20241025,172200,380456930,4155,4155,4155,4155,0
|
|
20241025,172100,380456930,4155,4155,4155,4155,0
|
|
20241025,172000,380456930,4155,4155,4155,4155,0
|
|
20241025,171900,380456930,4155,4155,4155,4155,0
|
|
20241025,171800,380456930,4155,4155,4155,4155,0
|
|
20241025,171700,380456930,4155,4155,4155,4155,1775
|
|
20241025,171600,380456930,4155,4155,4155,4155,0
|
|
20241025,171500,380456930,4155,4155,4155,4155,0
|
|
20241025,171400,380456930,4155,4155,4155,4155,0
|
|
20241025,171300,380456930,4155,4155,4155,4155,0
|
|
20241025,171200,380456930,4155,4155,4155,4155,0
|
|
20241025,171100,380456930,4155,4155,4155,4155,0
|
|
20241025,171000,380456930,4155,4155,4155,4155,0
|
|
20241025,170900,380456930,4155,4155,4155,4155,0
|
|
20241025,170800,380456930,4155,4155,4155,4155,0
|
|
20241025,170700,380456930,4155,4155,4155,4155,0
|
|
20241025,170600,380456930,4155,4155,4155,4155,0
|
|
20241025,170500,380456930,4155,4155,4155,4155,0
|
|
20241025,170400,380456930,4155,4155,4155,4155,0
|
|
20241025,170300,380456930,4155,4155,4155,4155,0
|
|
20241025,170200,380456930,4155,4155,4155,4155,0
|
|
20241025,170100,380456930,4155,4155,4155,4155,0
|
|
20241025,170000,380456930,4155,4155,4155,4155,0
|
|
20241025,165900,380456930,4155,4155,4155,4155,0
|
|
20241025,165800,380456930,4155,4155,4155,4155,0
|
|
20241025,165700,380456930,4155,4155,4155,4155,0
|
|
20241025,165600,380456930,4155,4155,4155,4155,0
|
|
20241025,165500,380456930,4155,4155,4155,4155,0
|
|
20241025,165400,380456930,4155,4155,4155,4155,0
|
|
20241025,165300,380456930,4155,4155,4155,4155,0
|
|
20241025,165200,380456930,4155,4155,4155,4155,0
|
|
20241025,165100,380456930,4155,4155,4155,4155,0
|
|
20241025,165000,380456930,4155,4155,4155,4155,0
|
|
20241025,164900,380456930,4155,4155,4155,4155,0
|
|
20241025,164800,380456930,4155,4155,4155,4155,0
|
|
20241025,164700,380456930,4155,4155,4155,4155,1775
|
|
20241025,164600,380456930,4155,4155,4155,4155,0
|
|
20241025,164500,380456930,4155,4155,4155,4155,0
|
|
20241025,164400,380456930,4155,4155,4155,4155,0
|
|
20241025,164300,380456930,4155,4155,4155,4155,0
|
|
20241025,164200,380456930,4155,4155,4155,4155,0
|
|
20241025,164100,380456930,4155,4155,4155,4155,0
|
|
20241025,164000,380456930,4155,4155,4155,4155,0
|
|
20241025,163900,380456930,4155,4155,4155,4155,0
|
|
20241025,163800,380456930,4155,4155,4155,4155,0
|
|
20241025,163700,380456930,4155,4155,4155,4155,0
|
|
20241025,163600,380456930,4155,4155,4155,4155,0
|
|
20241025,163500,380456930,4155,4155,4155,4155,0
|
|
20241025,163400,380456930,4155,4155,4155,4155,0
|
|
20241025,163300,380456930,4155,4155,4155,4155,0
|
|
20241025,163200,380456930,4155,4155,4155,4155,0
|
|
20241025,163100,380456930,4155,4155,4155,4155,0
|
|
20241025,163000,380456930,4155,4155,4155,4155,0
|
|
20241025,162900,380456930,4155,4155,4155,4155,0
|
|
20241025,162800,380456930,4155,4155,4155,4155,0
|
|
20241025,162700,380456930,4155,4155,4155,4155,0
|
|
20241025,162600,380456930,4155,4155,4155,4155,0
|
|
20241025,162500,380456930,4155,4155,4155,4155,0
|
|
20241025,162400,380456930,4155,4155,4155,4155,0
|
|
20241025,162300,380456930,4155,4155,4155,4155,0
|
|
20241025,162200,380456930,4155,4155,4155,4155,0
|
|
20241025,162100,380456930,4155,4155,4155,4155,0
|
|
20241025,162000,380456930,4155,4155,4155,4155,0
|
|
20241025,161900,380456930,4155,4155,4155,4155,0
|
|
20241025,161800,380456930,4155,4155,4155,4155,0
|
|
20241025,161700,380456930,4155,4155,4155,4155,1775
|
|
20241025,161600,380456930,4155,4155,4155,4155,0
|
|
20241025,161500,380456930,4155,4155,4155,4155,0
|
|
20241025,161400,380456930,4155,4155,4155,4155,0
|
|
20241025,161300,380456930,4155,4155,4155,4155,0
|
|
20241025,161200,380456930,4155,4155,4155,4155,0
|
|
20241025,161100,380456930,4155,4155,4155,4155,0
|
|
20241025,161000,380456930,4155,4155,4155,4155,0
|
|
20241025,160900,380456930,4155,4155,4155,4155,0
|
|
20241025,160800,380456930,4155,4155,4155,4155,0
|
|
20241025,160700,380456930,4155,4155,4155,4155,0
|
|
20241025,160600,380456930,4155,4155,4155,4155,0
|
|
20241025,160500,380456930,4155,4155,4155,4155,0
|
|
20241025,160400,380456930,4155,4155,4155,4155,0
|
|
20241025,160300,380456930,4155,4155,4155,4155,0
|
|
20241025,160200,380456930,4155,4155,4155,4155,0
|
|
20241025,160100,380456930,4155,4155,4155,4155,0
|
|
20241025,160000,380456930,4155,4155,4155,4155,0
|
|
20241025,155900,380456930,4155,4155,4155,4155,0
|
|
20241025,155800,380456930,4155,4155,4155,4155,0
|
|
20241025,155700,380456930,4155,4155,4155,4155,0
|
|
20241025,155600,380456930,4155,4155,4155,4155,0
|
|
20241025,155500,380456930,4155,4155,4155,4155,0
|
|
20241025,155400,380456930,4155,4155,4155,4155,0
|
|
20241025,155300,380456930,4155,4155,4155,4155,0
|
|
20241025,155200,380456930,4155,4155,4155,4155,0
|
|
20241025,155100,380456930,4155,4155,4155,4155,0
|
|
20241025,155000,380456930,4155,4155,4155,4155,0
|
|
20241025,154900,380456930,4155,4155,4155,4155,0
|
|
20241025,154800,380456930,4155,4155,4155,4155,0
|
|
20241025,154700,380456930,4155,4155,4155,4155,1775
|
|
20241025,154600,380456930,4155,4155,4155,4155,0
|
|
20241025,154500,380456930,4155,4155,4155,4155,0
|
|
20241025,154400,380456930,4155,4155,4155,4155,0
|
|
20241025,154300,380456930,4155,4155,4155,4155,0
|
|
20241025,154200,380456930,4155,4155,4155,4155,0
|
|
20241025,154100,380456930,4155,4155,4155,4155,0
|
|
20241025,154000,380456930,4155,4155,4155,4155,0
|
|
20241025,153900,380456930,4155,4155,4155,4155,0
|
|
20241025,153800,380456930,4155,4155,4155,4155,0
|
|
20241025,153700,380456930,4155,4155,4155,4155,0
|
|
20241025,153600,380456930,4155,4155,4155,4155,0
|
|
20241025,153500,380456930,4155,4155,4155,4155,0
|
|
20241025,153400,380456930,4155,4155,4155,4155,0
|
|
20241025,153300,380456930,4155,4155,4155,4155,0
|
|
20241025,153200,380456930,4155,4155,4155,4155,0
|
|
20241025,153100,380456930,4155,4155,4155,4155,0
|
|
20241025,153000,380456930,4155,4155,4155,4155,1775
|
|
20241025,152900,373081805,4170,4170,4170,4170,0
|
|
20241025,152800,373081805,4170,4170,4170,4170,0
|
|
20241025,152700,373081805,4170,4170,4170,4170,0
|
|
20241025,152600,373081805,4170,4170,4170,4170,0
|
|
20241025,152500,373081805,4170,4170,4170,4170,0
|
|
20241025,152400,373081805,4170,4170,4170,4170,0
|
|
20241025,152300,373081805,4170,4170,4170,4170,0
|
|
20241025,152200,373081805,4170,4170,4170,4170,0
|
|
20241025,152100,373081805,4170,4170,4170,4170,0
|
|
20241025,152000,373081805,4170,4170,4170,4170,0
|
|
20241025,151900,373081805,4170,4170,4170,4170,0
|
|
20241025,151800,373081805,4170,4170,4170,4160,397
|
|
20241025,151700,371428265,4170,4170,4170,4170,1
|
|
20241025,151600,371424095,4170,4170,4170,4170,65
|
|
20241025,151500,371153045,4175,4175,4175,4175,0
|
|
20241025,151400,371153045,4175,4175,4175,4175,340
|
|
20241025,151300,369733545,4175,4175,4175,4175,5
|
|
20241025,151200,369712670,4175,4175,4175,4175,0
|
|
20241025,151100,369712670,4175,4170,4175,4170,158
|
|
20241025,151000,369053170,4170,4170,4170,4170,868
|
|
20241025,150900,365433610,4175,4175,4175,4175,0
|
|
20241025,150800,365433610,4175,4175,4175,4175,0
|
|
20241025,150700,365433610,4175,4175,4175,4175,0
|
|
20241025,150600,365433610,4175,4175,4175,4175,0
|
|
20241025,150500,365433610,4175,4160,4175,4160,330
|
|
20241025,150400,364060660,4160,4160,4160,4160,1
|
|
20241025,150300,364056500,4150,4150,4150,4150,0
|
|
20241025,150200,364056500,4150,4150,4150,4150,306
|
|
20241025,150100,362786600,4150,4155,4155,4150,5000
|
|
20241025,150000,342035065,4160,4160,4160,4160,0
|
|
20241025,145900,342035065,4160,4160,4160,4160,8
|
|
20241025,145800,342001785,4160,4160,4160,4160,0
|
|
20241025,145700,342001785,4160,4160,4160,4160,2
|
|
20241025,145600,341993465,4160,4155,4160,4155,51
|
|
20241025,145500,341781555,4155,4155,4155,4155,0
|
|
20241025,145400,341781555,4155,4155,4155,4155,0
|
|
20241025,145300,341781555,4155,4155,4155,4155,1273
|
|
20241025,145200,336492240,4160,4160,4160,4160,20
|
|
20241025,145100,336409040,4160,4160,4160,4160,0
|
|
20241025,145000,336409040,4160,4160,4160,4160,0
|
|
20241025,144900,336409040,4160,4160,4160,4160,637
|
|
20241025,144800,333759120,4165,4165,4165,4165,185
|
|
20241025,144700,332988595,4165,4165,4165,4165,100
|
|
20241025,144600,332572095,4165,4175,4175,4165,20
|
|
20241025,144500,332488605,4175,4175,4175,4175,76
|
|
20241025,144400,332171305,4175,4175,4175,4175,1118
|
|
20241025,144300,327503655,4175,4175,4180,4175,182
|
|
20241025,144200,326743555,4180,4180,4180,4180,50
|
|
20241025,144100,326534555,4180,4180,4180,4180,5
|
|
20241025,144000,326513655,4180,4180,4180,4180,0
|
|
20241025,143900,326513655,4180,4180,4180,4180,0
|
|
20241025,143800,326513655,4180,4180,4180,4180,0
|
|
20241025,143700,326513655,4180,4180,4180,4180,1
|
|
20241025,143600,326509475,4175,4175,4175,4175,0
|
|
20241025,143500,326509475,4175,4175,4175,4175,52
|
|
20241025,143400,326292375,4170,4165,4170,4165,414
|
|
20241025,143300,324567370,4170,4170,4170,4170,934
|
|
20241025,143200,320672590,4170,4170,4170,4170,0
|
|
20241025,143100,320672590,4170,4170,4170,4170,0
|
|
20241025,143000,320672590,4170,4170,4170,4170,0
|
|
20241025,142900,320672590,4170,4170,4170,4170,0
|
|
20241025,142800,320672590,4170,4170,4170,4170,0
|
|
20241025,142700,320672590,4170,4170,4170,4170,500
|
|
20241025,142600,318587590,4160,4160,4160,4160,1100
|
|
20241025,142500,314011590,4160,4160,4160,4160,0
|
|
20241025,142400,314011590,4160,4160,4160,4160,60
|
|
20241025,142300,313761990,4170,4170,4170,4170,0
|
|
20241025,142200,313761990,4170,4170,4170,4170,0
|
|
20241025,142100,313761990,4170,4170,4170,4170,0
|
|
20241025,142000,313761990,4170,4170,4170,4170,0
|
|
20241025,141900,313761990,4170,4170,4170,4170,50
|
|
20241025,141800,313553490,4170,4170,4170,4170,13
|
|
20241025,141700,313499280,4160,4160,4160,4160,48
|
|
20241025,141600,313299600,4160,4160,4160,4160,0
|
|
20241025,141500,313299600,4160,4160,4160,4160,392
|
|
20241025,141400,311668880,4165,4160,4170,4160,103
|
|
20241025,141300,311239915,4165,4165,4165,4165,292
|
|
20241025,141200,310023735,4165,4165,4165,4165,1495
|
|
20241025,141100,303797060,4165,4165,4165,4165,338
|
|
20241025,141000,302389290,4165,4165,4165,4165,0
|
|
20241025,140900,302389290,4165,4165,4165,4165,0
|
|
20241025,140800,302389290,4165,4165,4165,4165,0
|
|
20241025,140700,302389290,4165,4170,4170,4165,224
|
|
20241025,140600,301455885,4170,4175,4175,4170,1189
|
|
20241025,140500,296497255,4170,4170,4170,4170,0
|
|
20241025,140400,296497255,4170,4170,4170,4170,0
|
|
20241025,140300,296497255,4170,4175,4175,4170,1351
|
|
20241025,140200,290856990,4180,4180,4180,4180,0
|
|
20241025,140100,290856990,4180,4180,4180,4180,1
|
|
20241025,140000,290852810,4180,4180,4180,4180,1
|
|
20241025,135900,290848630,4175,4175,4175,4175,0
|
|
20241025,135800,290848630,4175,4175,4175,4175,0
|
|
20241025,135700,290848630,4175,4175,4175,4175,0
|
|
20241025,135600,290848630,4175,4175,4175,4175,14
|
|
20241025,135500,290790180,4180,4180,4180,4180,0
|
|
20241025,135400,290790180,4180,4180,4180,4180,0
|
|
20241025,135300,290790180,4180,4180,4180,4180,10
|
|
20241025,135200,290748380,4180,4180,4180,4180,0
|
|
20241025,135100,290748380,4180,4185,4185,4180,511
|
|
20241025,135000,288610820,4185,4190,4190,4185,694
|
|
20241025,134900,285706380,4180,4180,4180,4180,0
|
|
20241025,134800,285706380,4180,4180,4180,4180,0
|
|
20241025,134700,285706380,4180,4180,4180,4180,0
|
|
20241025,134600,285706380,4180,4180,4180,4180,0
|
|
20241025,134500,285706380,4180,4180,4180,4180,0
|
|
20241025,134400,285706380,4180,4180,4180,4180,0
|
|
20241025,134300,285706380,4180,4180,4180,4180,0
|
|
20241025,134200,285706380,4180,4180,4180,4180,0
|
|
20241025,134100,285706380,4180,4180,4180,4180,0
|
|
20241025,134000,285706380,4180,4180,4180,4180,0
|
|
20241025,133900,285706380,4180,4180,4180,4180,0
|
|
20241025,133800,285706380,4180,4180,4180,4180,0
|
|
20241025,133700,285706380,4180,4180,4180,4180,0
|
|
20241025,133600,285706380,4180,4180,4180,4180,1
|
|
20241025,133500,285702200,4180,4180,4180,4180,4
|
|
20241025,133400,285685480,4180,4180,4180,4180,0
|
|
20241025,133300,285685480,4180,4180,4180,4180,0
|
|
20241025,133200,285685480,4180,4180,4180,4180,0
|
|
20241025,133100,285685480,4180,4180,4180,4180,0
|
|
20241025,133000,285685480,4180,4185,4185,4180,14
|
|
20241025,132900,285626955,4200,4200,4200,4200,0
|
|
20241025,132800,285626955,4200,4200,4200,4200,0
|
|
20241025,132700,285626955,4200,4200,4200,4200,0
|
|
20241025,132600,285626955,4200,4200,4200,4200,0
|
|
20241025,132500,285626955,4200,4200,4200,4200,1
|
|
20241025,132400,285622755,4180,4180,4180,4180,0
|
|
20241025,132300,285622755,4180,4180,4180,4180,0
|
|
20241025,132200,285622755,4180,4180,4180,4180,0
|
|
20241025,132100,285622755,4180,4180,4180,4180,10
|
|
20241025,132000,285580955,4180,4180,4180,4180,0
|
|
20241025,131900,285580955,4180,4180,4180,4180,2
|
|
20241025,131800,285572595,4180,4180,4180,4180,0
|
|
20241025,131700,285572595,4180,4180,4180,4180,98
|
|
20241025,131600,285162955,4180,4190,4190,4180,1742
|
|
20241025,131500,277875070,4195,4195,4195,4195,0
|
|
20241025,131400,277875070,4195,4195,4195,4195,51
|
|
20241025,131300,277661125,4195,4195,4200,4195,58
|
|
20241025,131200,277417810,4195,4195,4195,4195,0
|
|
20241025,131100,277417810,4195,4195,4195,4195,0
|
|
20241025,131000,277417810,4195,4195,4195,4195,0
|
|
20241025,130900,277417810,4195,4195,4195,4195,18
|
|
20241025,130800,277342300,4195,4195,4195,4195,417
|
|
20241025,130700,275592985,4195,4195,4195,4195,50
|
|
20241025,130600,275383235,4190,4190,4190,4190,40
|
|
20241025,130500,275215635,4190,4190,4190,4190,0
|
|
20241025,130400,275215635,4190,4190,4190,4190,351
|
|
20241025,130300,273744945,4190,4190,4190,4190,0
|
|
20241025,130200,273744945,4190,4190,4190,4190,32
|
|
20241025,130100,273610865,4190,4190,4190,4190,127
|
|
20241025,130000,273078735,4190,4190,4190,4190,238
|
|
20241025,125900,272081515,4185,4185,4185,4185,0
|
|
20241025,125800,272081515,4185,4185,4185,4185,510
|
|
20241025,125700,269947165,4185,4185,4185,4185,0
|
|
20241025,125600,269947165,4185,4185,4185,4185,532
|
|
20241025,125500,267720745,4190,4190,4190,4190,0
|
|
20241025,125400,267720745,4190,4190,4190,4190,0
|
|
20241025,125300,267720745,4190,4190,4190,4190,5
|
|
20241025,125200,267699795,4190,4190,4190,4190,19
|
|
20241025,125100,267620185,4190,4190,4190,4190,0
|
|
20241025,125000,267620185,4190,4190,4190,4190,3
|
|
20241025,124900,267607615,4190,4190,4190,4190,0
|
|
20241025,124800,267607615,4190,4190,4190,4190,0
|
|
20241025,124700,267607615,4190,4190,4190,4190,0
|
|
20241025,124600,267607615,4190,4190,4190,4190,0
|
|
20241025,124500,267607615,4190,4190,4190,4190,0
|
|
20241025,124400,267607615,4190,4190,4190,4190,0
|
|
20241025,124300,267607615,4190,4190,4190,4190,0
|
|
20241025,124200,267607615,4190,4190,4190,4190,77
|
|
20241025,124100,267284985,4190,4190,4190,4190,0
|
|
20241025,124000,267284985,4190,4190,4190,4190,36
|
|
20241025,123900,267134145,4195,4195,4195,4195,0
|
|
20241025,123800,267134145,4195,4195,4195,4195,0
|
|
20241025,123700,267134145,4195,4195,4195,4195,0
|
|
20241025,123600,267134145,4195,4195,4195,4195,0
|
|
20241025,123500,267134145,4195,4195,4195,4195,1
|
|
20241025,123400,267129950,4185,4185,4185,4185,0
|
|
20241025,123300,267129950,4185,4185,4185,4185,0
|
|
20241025,123200,267129950,4185,4190,4190,4185,204
|
|
20241025,123100,266276185,4185,4185,4185,4185,0
|
|
20241025,123000,266276185,4185,4185,4185,4185,0
|
|
20241025,122900,266276185,4185,4185,4185,4185,0
|
|
20241025,122800,266276185,4185,4185,4185,4185,0
|
|
20241025,122700,266276185,4185,4185,4185,4185,0
|
|
20241025,122600,266276185,4185,4185,4185,4185,0
|
|
20241025,122500,266276185,4185,4185,4185,4185,0
|
|
20241025,122400,266276185,4185,4185,4185,4185,0
|
|
20241025,122300,266276185,4185,4185,4185,4185,9
|
|
20241025,122200,266238520,4185,4185,4185,4185,0
|
|
20241025,122100,266238520,4185,4185,4185,4185,0
|
|
20241025,122000,266238520,4185,4185,4185,4185,0
|
|
20241025,121900,266238520,4185,4185,4185,4185,0
|
|
20241025,121800,266238520,4185,4185,4185,4185,0
|
|
20241025,121700,266238520,4185,4185,4185,4185,0
|
|
20241025,121600,266238520,4185,4185,4185,4185,33
|
|
20241025,121500,266100415,4195,4195,4195,4195,0
|
|
20241025,121400,266100415,4195,4195,4195,4195,0
|
|
20241025,121300,266100415,4195,4195,4195,4195,0
|
|
20241025,121200,266100415,4195,4195,4195,4195,0
|
|
20241025,121100,266100415,4195,4195,4195,4195,0
|
|
20241025,121000,266100415,4195,4195,4195,4195,0
|
|
20241025,120900,266100415,4195,4195,4195,4195,0
|
|
20241025,120800,266100415,4195,4195,4195,4195,0
|
|
20241025,120700,266100415,4195,4195,4195,4195,0
|
|
20241025,120600,266100415,4195,4195,4195,4195,0
|
|
20241025,120500,266100415,4195,4195,4195,4195,0
|
|
20241025,120400,266100415,4195,4195,4195,4195,0
|
|
20241025,120300,266100415,4195,4195,4195,4195,0
|
|
20241025,120200,266100415,4195,4195,4195,4195,0
|
|
20241025,120100,266100415,4195,4195,4195,4195,0
|
|
20241025,120000,266100415,4195,4195,4195,4195,0
|
|
20241025,115900,266100415,4195,4195,4195,4195,39
|
|
20241025,115800,265936810,4185,4185,4185,4185,0
|
|
20241025,115700,265936810,4185,4185,4185,4185,0
|
|
20241025,115600,265936810,4185,4185,4185,4185,0
|
|
20241025,115500,265936810,4185,4185,4185,4185,1
|
|
20241025,115400,265932625,4185,4185,4185,4185,0
|
|
20241025,115300,265932625,4185,4185,4185,4185,0
|
|
20241025,115200,265932625,4185,4185,4185,4185,0
|
|
20241025,115100,265932625,4185,4185,4185,4185,0
|
|
20241025,115000,265932625,4185,4185,4185,4185,4
|
|
20241025,114900,265915885,4190,4190,4190,4190,0
|
|
20241025,114800,265915885,4190,4190,4190,4190,1
|
|
20241025,114700,265911695,4175,4190,4190,4175,3099
|
|
20241025,114600,252971855,4165,4165,4165,4165,0
|
|
20241025,114500,252971855,4165,4165,4165,4165,0
|
|
20241025,114400,252971855,4165,4165,4165,4165,0
|
|
20241025,114300,252971855,4165,4165,4165,4165,0
|
|
20241025,114200,252971855,4165,4165,4165,4165,0
|
|
20241025,114100,252971855,4165,4165,4165,4165,0
|
|
20241025,114000,252971855,4165,4165,4165,4165,0
|
|
20241025,113900,252971855,4165,4165,4165,4165,0
|
|
20241025,113800,252971855,4165,4165,4165,4165,0
|
|
20241025,113700,252971855,4165,4165,4165,4165,0
|
|
20241025,113600,252971855,4165,4170,4170,4165,580
|
|
20241025,113500,250556145,4170,4170,4170,4170,570
|
|
20241025,113400,248179245,4170,4170,4170,4170,1000
|
|
20241025,113300,244009245,4170,4185,4185,4170,3000
|
|
20241025,113200,231482305,4185,4185,4185,4185,0
|
|
20241025,113100,231482305,4185,4185,4185,4185,0
|
|
20241025,113000,231482305,4185,4185,4185,4185,0
|
|
20241025,112900,231482305,4185,4185,4185,4185,0
|
|
20241025,112800,231482305,4185,4185,4185,4185,0
|
|
20241025,112700,231482305,4185,4190,4190,4185,6
|
|
20241025,112600,231457170,4190,4190,4190,4190,0
|
|
20241025,112500,231457170,4190,4190,4190,4190,120
|
|
20241025,112400,230954370,4190,4190,4190,4190,0
|
|
20241025,112300,230954370,4190,4190,4190,4190,0
|
|
20241025,112200,230954370,4190,4190,4190,4190,0
|
|
20241025,112100,230954370,4190,4190,4190,4190,0
|
|
20241025,112000,230954370,4190,4190,4190,4190,0
|
|
20241025,111900,230954370,4190,4190,4190,4190,0
|
|
20241025,111800,230954370,4190,4190,4190,4190,2
|
|
20241025,111700,230945990,4190,4190,4190,4190,0
|
|
20241025,111600,230945990,4190,4185,4190,4185,73
|
|
20241025,111500,230640125,4180,4180,4180,4180,0
|
|
20241025,111400,230640125,4180,4180,4180,4180,0
|
|
20241025,111300,230640125,4180,4180,4180,4180,0
|
|
20241025,111200,230640125,4180,4180,4180,4180,2020
|
|
20241025,111100,222196525,4185,4185,4185,4185,15
|
|
20241025,111000,222133750,4185,4185,4185,4185,312
|
|
20241025,110900,220828030,4190,4190,4190,4190,1
|
|
20241025,110800,220823840,4180,4180,4180,4180,0
|
|
20241025,110700,220823840,4180,4180,4180,4180,0
|
|
20241025,110600,220823840,4180,4180,4180,4180,46
|
|
20241025,110500,220631560,4180,4180,4180,4180,188
|
|
20241025,110400,219845720,4180,4180,4180,4180,0
|
|
20241025,110300,219845720,4180,4180,4180,4180,0
|
|
20241025,110200,219845720,4180,4185,4185,4180,342
|
|
20241025,110100,218416105,4180,4180,4180,4180,15
|
|
20241025,110000,218353405,4180,4180,4180,4180,0
|
|
20241025,105900,218353405,4180,4180,4180,4180,0
|
|
20241025,105800,218353405,4180,4180,4180,4180,0
|
|
20241025,105700,218353405,4180,4180,4180,4180,0
|
|
20241025,105600,218353405,4180,4180,4180,4180,0
|
|
20241025,105500,218353405,4180,4190,4190,4180,513
|
|
20241025,105400,216208080,4190,4190,4190,4185,90
|
|
20241025,105300,215831130,4185,4185,4185,4185,0
|
|
20241025,105200,215831130,4185,4195,4195,4175,2020
|
|
20241025,105100,207390325,4190,4190,4190,4190,23
|
|
20241025,105000,207293955,4195,4200,4200,4195,31
|
|
20241025,104900,207163860,4200,4200,4200,4200,0
|
|
20241025,104800,207163860,4200,4200,4200,4200,0
|
|
20241025,104700,207163860,4200,4200,4200,4200,0
|
|
20241025,104600,207163860,4200,4200,4200,4200,0
|
|
20241025,104500,207163860,4200,4195,4200,4195,32
|
|
20241025,104400,207029570,4200,4200,4200,4200,0
|
|
20241025,104300,207029570,4200,4200,4200,4200,170
|
|
20241025,104200,206315570,4200,4200,4200,4200,5
|
|
20241025,104100,206294570,4180,4180,4180,4180,0
|
|
20241025,104000,206294570,4180,4180,4180,4180,704
|
|
20241025,103900,203351850,4180,4180,4180,4180,838
|
|
20241025,103800,199849010,4180,4185,4185,4180,500
|
|
20241025,103700,197758985,4180,4180,4180,4180,0
|
|
20241025,103600,197758985,4180,4180,4180,4180,0
|
|
20241025,103500,197758985,4180,4185,4185,4180,500
|
|
20241025,103400,195666515,4185,4185,4185,4185,6
|
|
20241025,103300,195641405,4185,4190,4190,4185,738
|
|
20241025,103200,192552765,4190,4190,4190,4190,0
|
|
20241025,103100,192552765,4190,4190,4190,4190,0
|
|
20241025,103000,192552765,4190,4195,4195,4190,825
|
|
20241025,102900,189093990,4200,4200,4200,4200,101
|
|
20241025,102800,188669790,4195,4195,4195,4195,0
|
|
20241025,102700,188669790,4195,4195,4195,4195,100
|
|
20241025,102600,188250290,4190,4190,4190,4190,0
|
|
20241025,102500,188250290,4190,4190,4190,4190,0
|
|
20241025,102400,188250290,4190,4245,4245,4180,6002
|
|
20241025,102300,163116750,4230,4230,4230,4230,0
|
|
20241025,102200,163116750,4230,4230,4230,4230,52
|
|
20241025,102100,162896790,4240,4240,4240,4240,0
|
|
20241025,102000,162896790,4240,4240,4240,4240,300
|
|
20241025,101900,161624790,4230,4230,4230,4230,84
|
|
20241025,101800,161269470,4230,4230,4230,4230,1
|
|
20241025,101700,161265240,4205,4205,4205,4205,0
|
|
20241025,101600,161265240,4205,4205,4205,4205,0
|
|
20241025,101500,161265240,4205,4205,4205,4205,0
|
|
20241025,101400,161265240,4205,4205,4205,4205,0
|
|
20241025,101300,161265240,4205,4205,4205,4205,0
|
|
20241025,101200,161265240,4205,4205,4205,4205,1
|
|
20241025,101100,161261035,4205,4205,4205,4205,153
|
|
20241025,101000,160617670,4205,4205,4205,4205,1
|
|
20241025,100900,160613465,4235,4235,4235,4235,0
|
|
20241025,100800,160613465,4235,4235,4235,4235,41
|
|
20241025,100700,160439830,4235,4235,4235,4210,960
|
|
20241025,100600,156377455,4240,4205,4240,4205,552
|
|
20241025,100500,154037895,4200,4200,4200,4200,32
|
|
20241025,100400,153903495,4195,4195,4195,4195,39
|
|
20241025,100300,153739890,4200,4205,4205,4200,282
|
|
20241025,100200,152555455,4205,4205,4205,4205,0
|
|
20241025,100100,152555455,4205,4205,4205,4205,0
|
|
20241025,100000,152555455,4205,4205,4205,4205,0
|
|
20241025,095900,152555455,4205,4205,4205,4205,34
|
|
20241025,095800,152412485,4205,4205,4205,4205,0
|
|
20241025,095700,152412485,4205,4205,4205,4205,0
|
|
20241025,095600,152412485,4205,4205,4205,4205,500
|
|
20241025,095500,150309985,4205,4205,4205,4200,2364
|
|
20241025,095400,140380975,4205,4210,4210,4205,1113
|
|
20241025,095300,135700740,4210,4210,4210,4200,27
|
|
20241025,095200,135587270,4200,4200,4210,4200,32
|
|
20241025,095100,135452840,4200,4205,4205,4185,3010
|
|
20241025,095000,122822665,4205,4225,4225,4205,5808
|
|
20241025,094900,98340130,4225,4225,4225,4225,81
|
|
20241025,094800,97997905,4230,4230,4230,4230,509
|
|
20241025,094700,95844835,4230,4230,4230,4230,53
|
|
20241025,094600,95620645,4235,4235,4235,4235,0
|
|
20241025,094500,95620645,4235,4235,4235,4235,7
|
|
20241025,094400,95591000,4240,4240,4240,4240,0
|
|
20241025,094300,95591000,4240,4240,4240,4240,7
|
|
20241025,094200,95561320,4230,4235,4240,4230,378
|
|
20241025,094100,93960355,4235,4235,4235,4230,35
|
|
20241025,094000,93812135,4235,4245,4245,4235,81
|
|
20241025,093900,93468710,4245,4250,4250,4245,664
|
|
20241025,093800,90647530,4245,4225,4245,4225,63
|
|
20241025,093700,90381215,4225,4255,4255,4225,6925
|
|
20241025,093600,61051705,4265,4265,4265,4255,2559
|
|
20241025,093500,50153455,4265,4270,4270,4265,195
|
|
20241025,093400,49321200,4270,4270,4270,4265,789
|
|
20241025,093300,45954245,4270,4270,4270,4270,5
|
|
20241025,093200,45932895,4275,4275,4275,4275,2
|
|
20241025,093100,45924345,4310,4285,4310,4285,100
|
|
20241025,093000,45495095,4275,4285,4285,4275,1796
|
|
20241025,092900,37806260,4330,4330,4330,4330,0
|
|
20241025,092800,37806260,4330,4315,4330,4315,200
|
|
20241025,092700,36941575,4315,4315,4315,4315,0
|
|
20241025,092600,36941575,4315,4315,4315,4315,1000
|
|
20241025,092500,32626575,4280,4300,4325,4280,294
|
|
20241025,092400,31364920,4295,4295,4295,4295,0
|
|
20241025,092300,31364920,4295,4295,4295,4295,233
|
|
20241025,092200,30364185,4295,4295,4295,4295,0
|
|
20241025,092100,30364185,4295,4295,4295,4295,0
|
|
20241025,092000,30364185,4295,4280,4295,4280,300
|
|
20241025,091900,29077135,4280,4280,4280,4280,1
|
|
20241025,091800,29072855,4265,4275,4275,4265,962
|
|
20241025,091700,24969730,4275,4275,4275,4275,48
|
|
20241025,091600,24764530,4275,4275,4275,4275,2
|
|
20241025,091500,24755980,4280,4280,4280,4280,10
|
|
20241025,091400,24713180,4280,4280,4280,4265,789
|
|
20241025,091300,21342140,4280,4280,4280,4280,1
|
|
20241025,091200,21337860,4280,4270,4280,4265,404
|
|
20241025,091100,19613805,4280,4280,4280,4280,2
|
|
20241025,091000,19605245,4275,4275,4275,4275,9
|
|
20241025,090900,19566770,4275,4285,4285,4275,100
|
|
20241025,090800,19139250,4275,4270,4275,4265,1770
|
|
20241025,090700,11577865,4275,4275,4275,4270,1089
|
|
20241025,090600,6922630,4275,4275,4275,4275,352
|
|
20241025,090500,5417830,4275,4280,4280,4275,268
|
|
20241025,090400,4271665,4280,4285,4285,4280,141
|
|
20241025,090300,3667560,4290,4290,4290,4290,0
|
|
20241025,090200,3667560,4290,4290,4290,4290,65
|
|
20241025,090100,3388710,4305,4305,4305,4305,381
|
|
20241025,090000,1748505,4305,4275,4305,4275,409
|