734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,211100,589394950,4155,4155,4155,4155,2424
|
|
20241028,211000,589394950,4155,4155,4155,4155,0
|
|
20241028,210900,589394950,4155,4155,4155,4155,0
|
|
20241028,210800,589394950,4155,4155,4155,4155,0
|
|
20241028,210700,589394950,4155,4155,4155,4155,0
|
|
20241028,210600,589394950,4155,4155,4155,4155,0
|
|
20241028,210500,589394950,4155,4155,4155,4155,0
|
|
20241028,210400,589394950,4155,4155,4155,4155,0
|
|
20241028,210300,589394950,4155,4155,4155,4155,0
|
|
20241028,210200,589394950,4155,4155,4155,4155,0
|
|
20241028,210100,589394950,4155,4155,4155,4155,0
|
|
20241028,210000,589394950,4155,4155,4155,4155,0
|
|
20241028,205900,589394950,4155,4155,4155,4155,0
|
|
20241028,205800,589394950,4155,4155,4155,4155,0
|
|
20241028,205700,589394950,4155,4155,4155,4155,0
|
|
20241028,205600,589394950,4155,4155,4155,4155,0
|
|
20241028,205500,589394950,4155,4155,4155,4155,0
|
|
20241028,205400,589394950,4155,4155,4155,4155,0
|
|
20241028,205300,589394950,4155,4155,4155,4155,0
|
|
20241028,205200,589394950,4155,4155,4155,4155,0
|
|
20241028,205100,589394950,4155,4155,4155,4155,0
|
|
20241028,205000,589394950,4155,4155,4155,4155,0
|
|
20241028,204900,589394950,4155,4155,4155,4155,0
|
|
20241028,204800,589394950,4155,4155,4155,4155,0
|
|
20241028,204700,589394950,4155,4155,4155,4155,0
|
|
20241028,204600,589394950,4155,4155,4155,4155,0
|
|
20241028,204500,589394950,4155,4155,4155,4155,0
|
|
20241028,204400,589394950,4155,4155,4155,4155,0
|
|
20241028,204300,589394950,4155,4155,4155,4155,0
|
|
20241028,204200,589394950,4155,4155,4155,4155,0
|
|
20241028,204100,589394950,4155,4155,4155,4155,2424
|
|
20241028,204000,589394950,4155,4155,4155,4155,0
|
|
20241028,203900,589394950,4155,4155,4155,4155,0
|
|
20241028,203800,589394950,4155,4155,4155,4155,0
|
|
20241028,203700,589394950,4155,4155,4155,4155,0
|
|
20241028,203600,589394950,4155,4155,4155,4155,0
|
|
20241028,203500,589394950,4155,4155,4155,4155,0
|
|
20241028,203400,589394950,4155,4155,4155,4155,0
|
|
20241028,203300,589394950,4155,4155,4155,4155,0
|
|
20241028,203200,589394950,4155,4155,4155,4155,0
|
|
20241028,203100,589394950,4155,4155,4155,4155,0
|
|
20241028,203000,589394950,4155,4155,4155,4155,0
|
|
20241028,202900,589394950,4155,4155,4155,4155,0
|
|
20241028,202800,589394950,4155,4155,4155,4155,0
|
|
20241028,202700,589394950,4155,4155,4155,4155,0
|
|
20241028,202600,589394950,4155,4155,4155,4155,0
|
|
20241028,202500,589394950,4155,4155,4155,4155,0
|
|
20241028,202400,589394950,4155,4155,4155,4155,0
|
|
20241028,202300,589394950,4155,4155,4155,4155,0
|
|
20241028,202200,589394950,4155,4155,4155,4155,0
|
|
20241028,202100,589394950,4155,4155,4155,4155,0
|
|
20241028,202000,589394950,4155,4155,4155,4155,0
|
|
20241028,201900,589394950,4155,4155,4155,4155,0
|
|
20241028,201800,589394950,4155,4155,4155,4155,0
|
|
20241028,201700,589394950,4155,4155,4155,4155,0
|
|
20241028,201600,589394950,4155,4155,4155,4155,0
|
|
20241028,201500,589394950,4155,4155,4155,4155,0
|
|
20241028,201400,589394950,4155,4155,4155,4155,0
|
|
20241028,201300,589394950,4155,4155,4155,4155,0
|
|
20241028,201200,589394950,4155,4155,4155,4155,0
|
|
20241028,201100,589394950,4155,4155,4155,4155,2424
|
|
20241028,201000,589394950,4155,4155,4155,4155,0
|
|
20241028,200900,589394950,4155,4155,4155,4155,0
|
|
20241028,200800,589394950,4155,4155,4155,4155,0
|
|
20241028,200700,589394950,4155,4155,4155,4155,0
|
|
20241028,200600,589394950,4155,4155,4155,4155,0
|
|
20241028,200500,589394950,4155,4155,4155,4155,0
|
|
20241028,200400,589394950,4155,4155,4155,4155,0
|
|
20241028,200300,589394950,4155,4155,4155,4155,0
|
|
20241028,200200,589394950,4155,4155,4155,4155,0
|
|
20241028,200100,589394950,4155,4155,4155,4155,0
|
|
20241028,200000,589394950,4155,4155,4155,4155,0
|
|
20241028,195900,589394950,4155,4155,4155,4155,0
|
|
20241028,195800,589394950,4155,4155,4155,4155,0
|
|
20241028,195700,589394950,4155,4155,4155,4155,0
|
|
20241028,195600,589394950,4155,4155,4155,4155,0
|
|
20241028,195500,589394950,4155,4155,4155,4155,0
|
|
20241028,195400,589394950,4155,4155,4155,4155,0
|
|
20241028,195300,589394950,4155,4155,4155,4155,0
|
|
20241028,195200,589394950,4155,4155,4155,4155,0
|
|
20241028,195100,589394950,4155,4155,4155,4155,0
|
|
20241028,195000,589394950,4155,4155,4155,4155,0
|
|
20241028,194900,589394950,4155,4155,4155,4155,0
|
|
20241028,194800,589394950,4155,4155,4155,4155,0
|
|
20241028,194700,589394950,4155,4155,4155,4155,0
|
|
20241028,194600,589394950,4155,4155,4155,4155,0
|
|
20241028,194500,589394950,4155,4155,4155,4155,0
|
|
20241028,194400,589394950,4155,4155,4155,4155,0
|
|
20241028,194300,589394950,4155,4155,4155,4155,0
|
|
20241028,194200,589394950,4155,4155,4155,4155,0
|
|
20241028,194100,589394950,4155,4155,4155,4155,2424
|
|
20241028,194000,589394950,4155,4155,4155,4155,0
|
|
20241028,193900,589394950,4155,4155,4155,4155,0
|
|
20241028,193800,589394950,4155,4155,4155,4155,0
|
|
20241028,193700,589394950,4155,4155,4155,4155,0
|
|
20241028,193600,589394950,4155,4155,4155,4155,0
|
|
20241028,193500,589394950,4155,4155,4155,4155,0
|
|
20241028,193400,589394950,4155,4155,4155,4155,0
|
|
20241028,193300,589394950,4155,4155,4155,4155,0
|
|
20241028,193200,589394950,4155,4155,4155,4155,0
|
|
20241028,193100,589394950,4155,4155,4155,4155,0
|
|
20241028,193000,589394950,4155,4155,4155,4155,0
|
|
20241028,192900,589394950,4155,4155,4155,4155,0
|
|
20241028,192800,589394950,4155,4155,4155,4155,0
|
|
20241028,192700,589394950,4155,4155,4155,4155,0
|
|
20241028,192600,589394950,4155,4155,4155,4155,0
|
|
20241028,192500,589394950,4155,4155,4155,4155,0
|
|
20241028,192400,589394950,4155,4155,4155,4155,0
|
|
20241028,192300,589394950,4155,4155,4155,4155,0
|
|
20241028,192200,589394950,4155,4155,4155,4155,0
|
|
20241028,192100,589394950,4155,4155,4155,4155,0
|
|
20241028,192000,589394950,4155,4155,4155,4155,0
|
|
20241028,191900,589394950,4155,4155,4155,4155,0
|
|
20241028,191800,589394950,4155,4155,4155,4155,0
|
|
20241028,191700,589394950,4155,4155,4155,4155,0
|
|
20241028,191600,589394950,4155,4155,4155,4155,0
|
|
20241028,191500,589394950,4155,4155,4155,4155,0
|
|
20241028,191400,589394950,4155,4155,4155,4155,0
|
|
20241028,191300,589394950,4155,4155,4155,4155,0
|
|
20241028,191200,589394950,4155,4155,4155,4155,0
|
|
20241028,191100,589394950,4155,4155,4155,4155,2424
|
|
20241028,191000,589394950,4155,4155,4155,4155,0
|
|
20241028,190900,589394950,4155,4155,4155,4155,0
|
|
20241028,190800,589394950,4155,4155,4155,4155,0
|
|
20241028,190700,589394950,4155,4155,4155,4155,0
|
|
20241028,190600,589394950,4155,4155,4155,4155,0
|
|
20241028,190500,589394950,4155,4155,4155,4155,0
|
|
20241028,190400,589394950,4155,4155,4155,4155,0
|
|
20241028,190300,589394950,4155,4155,4155,4155,0
|
|
20241028,190200,589394950,4155,4155,4155,4155,0
|
|
20241028,190100,589394950,4155,4155,4155,4155,0
|
|
20241028,190000,589394950,4155,4155,4155,4155,0
|
|
20241028,185900,589394950,4155,4155,4155,4155,0
|
|
20241028,185800,589394950,4155,4155,4155,4155,0
|
|
20241028,185700,589394950,4155,4155,4155,4155,0
|
|
20241028,185600,589394950,4155,4155,4155,4155,0
|
|
20241028,185500,589394950,4155,4155,4155,4155,0
|
|
20241028,185400,589394950,4155,4155,4155,4155,0
|
|
20241028,185300,589394950,4155,4155,4155,4155,0
|
|
20241028,185200,589394950,4155,4155,4155,4155,0
|
|
20241028,185100,589394950,4155,4155,4155,4155,0
|
|
20241028,185000,589394950,4155,4155,4155,4155,0
|
|
20241028,184900,589394950,4155,4155,4155,4155,0
|
|
20241028,184800,589394950,4155,4155,4155,4155,0
|
|
20241028,184700,589394950,4155,4155,4155,4155,0
|
|
20241028,184600,589394950,4155,4155,4155,4155,0
|
|
20241028,184500,589394950,4155,4155,4155,4155,0
|
|
20241028,184400,589394950,4155,4155,4155,4155,0
|
|
20241028,184300,589394950,4155,4155,4155,4155,0
|
|
20241028,184200,589394950,4155,4155,4155,4155,0
|
|
20241028,184100,589394950,4155,4155,4155,4155,2424
|
|
20241028,184000,589394950,4155,4155,4155,4155,0
|
|
20241028,183900,589394950,4155,4155,4155,4155,0
|
|
20241028,183800,589394950,4155,4155,4155,4155,0
|
|
20241028,183700,589394950,4155,4155,4155,4155,0
|
|
20241028,183600,589394950,4155,4155,4155,4155,0
|
|
20241028,183500,589394950,4155,4155,4155,4155,0
|
|
20241028,183400,589394950,4155,4155,4155,4155,0
|
|
20241028,183300,589394950,4155,4155,4155,4155,0
|
|
20241028,183200,589394950,4155,4155,4155,4155,0
|
|
20241028,183100,589394950,4155,4155,4155,4155,0
|
|
20241028,183000,589394950,4155,4155,4155,4155,0
|
|
20241028,182900,589394950,4155,4155,4155,4155,0
|
|
20241028,182800,589394950,4155,4155,4155,4155,0
|
|
20241028,182700,589394950,4155,4155,4155,4155,0
|
|
20241028,182600,589394950,4155,4155,4155,4155,0
|
|
20241028,182500,589394950,4155,4155,4155,4155,0
|
|
20241028,182400,589394950,4155,4155,4155,4155,0
|
|
20241028,182300,589394950,4155,4155,4155,4155,0
|
|
20241028,182200,589394950,4155,4155,4155,4155,0
|
|
20241028,182100,589394950,4155,4155,4155,4155,0
|
|
20241028,182000,589394950,4155,4155,4155,4155,0
|
|
20241028,181900,589394950,4155,4155,4155,4155,0
|
|
20241028,181800,589394950,4155,4155,4155,4155,0
|
|
20241028,181700,589394950,4155,4155,4155,4155,0
|
|
20241028,181600,589394950,4155,4155,4155,4155,0
|
|
20241028,181500,589394950,4155,4155,4155,4155,0
|
|
20241028,181400,589394950,4155,4155,4155,4155,0
|
|
20241028,181300,589394950,4155,4155,4155,4155,0
|
|
20241028,181200,589394950,4155,4155,4155,4155,0
|
|
20241028,181100,589394950,4155,4155,4155,4155,2424
|
|
20241028,181000,589394950,4155,4155,4155,4155,0
|
|
20241028,180900,589394950,4155,4155,4155,4155,0
|
|
20241028,180800,589394950,4155,4155,4155,4155,0
|
|
20241028,180700,589394950,4155,4155,4155,4155,0
|
|
20241028,180600,589394950,4155,4155,4155,4155,0
|
|
20241028,180500,589394950,4155,4155,4155,4155,0
|
|
20241028,180400,589394950,4155,4155,4155,4155,0
|
|
20241028,180300,589394950,4155,4155,4155,4155,0
|
|
20241028,180200,589394950,4155,4155,4155,4155,0
|
|
20241028,180100,589394950,4155,4155,4155,4155,0
|
|
20241028,180000,589394950,4155,4155,4155,4155,0
|
|
20241028,175900,589394950,4155,4155,4155,4155,0
|
|
20241028,175800,589394950,4155,4155,4155,4155,0
|
|
20241028,175700,589394950,4155,4155,4155,4155,0
|
|
20241028,175600,589394950,4155,4155,4155,4155,0
|
|
20241028,175500,589394950,4155,4155,4155,4155,0
|
|
20241028,175400,589394950,4155,4155,4155,4155,0
|
|
20241028,175300,589394950,4155,4155,4155,4155,0
|
|
20241028,175200,589394950,4155,4155,4155,4155,0
|
|
20241028,175100,589394950,4155,4155,4155,4155,0
|
|
20241028,175000,589394950,4155,4155,4155,4155,0
|
|
20241028,174900,589394950,4155,4155,4155,4155,0
|
|
20241028,174800,589394950,4155,4155,4155,4155,0
|
|
20241028,174700,589394950,4155,4155,4155,4155,0
|
|
20241028,174600,589394950,4155,4155,4155,4155,0
|
|
20241028,174500,589394950,4155,4155,4155,4155,0
|
|
20241028,174400,589394950,4155,4155,4155,4155,0
|
|
20241028,174300,589394950,4155,4155,4155,4155,0
|
|
20241028,174200,589394950,4155,4155,4155,4155,0
|
|
20241028,174100,589394950,4155,4155,4155,4155,2424
|
|
20241028,174000,589394950,4155,4155,4155,4155,0
|
|
20241028,173900,589394950,4155,4155,4155,4155,0
|
|
20241028,173800,589394950,4155,4155,4155,4155,0
|
|
20241028,173700,589394950,4155,4155,4155,4155,0
|
|
20241028,173600,589394950,4155,4155,4155,4155,0
|
|
20241028,173500,589394950,4155,4155,4155,4155,0
|
|
20241028,173400,589394950,4155,4155,4155,4155,0
|
|
20241028,173300,589394950,4155,4155,4155,4155,0
|
|
20241028,173200,589394950,4155,4155,4155,4155,0
|
|
20241028,173100,589394950,4155,4155,4155,4155,0
|
|
20241028,173000,589394950,4155,4155,4155,4155,0
|
|
20241028,172900,589394950,4155,4155,4155,4155,0
|
|
20241028,172800,589394950,4155,4155,4155,4155,0
|
|
20241028,172700,589394950,4155,4155,4155,4155,0
|
|
20241028,172600,589394950,4155,4155,4155,4155,0
|
|
20241028,172500,589394950,4155,4155,4155,4155,0
|
|
20241028,172400,589394950,4155,4155,4155,4155,0
|
|
20241028,172300,589394950,4155,4155,4155,4155,0
|
|
20241028,172200,589394950,4155,4155,4155,4155,0
|
|
20241028,172100,589394950,4155,4155,4155,4155,0
|
|
20241028,172000,589394950,4155,4155,4155,4155,0
|
|
20241028,171900,589394950,4155,4155,4155,4155,0
|
|
20241028,171800,589394950,4155,4155,4155,4155,0
|
|
20241028,171700,589394950,4155,4155,4155,4155,0
|
|
20241028,171600,589394950,4155,4155,4155,4155,0
|
|
20241028,171500,589394950,4155,4155,4155,4155,0
|
|
20241028,171400,589394950,4155,4155,4155,4155,0
|
|
20241028,171300,589394950,4155,4155,4155,4155,0
|
|
20241028,171200,589394950,4155,4155,4155,4155,0
|
|
20241028,171100,589394950,4155,4155,4155,4155,2424
|
|
20241028,171000,589394950,4155,4155,4155,4155,0
|
|
20241028,170900,589394950,4155,4155,4155,4155,0
|
|
20241028,170800,589394950,4155,4155,4155,4155,0
|
|
20241028,170700,589394950,4155,4155,4155,4155,0
|
|
20241028,170600,589394950,4155,4155,4155,4155,0
|
|
20241028,170500,589394950,4155,4155,4155,4155,0
|
|
20241028,170400,589394950,4155,4155,4155,4155,0
|
|
20241028,170300,589394950,4155,4155,4155,4155,0
|
|
20241028,170200,589394950,4155,4155,4155,4155,0
|
|
20241028,170100,589394950,4155,4155,4155,4155,0
|
|
20241028,170000,589394950,4155,4155,4155,4155,0
|
|
20241028,165900,589394950,4155,4155,4155,4155,0
|
|
20241028,165800,589394950,4155,4155,4155,4155,0
|
|
20241028,165700,589394950,4155,4155,4155,4155,0
|
|
20241028,165600,589394950,4155,4155,4155,4155,0
|
|
20241028,165500,589394950,4155,4155,4155,4155,0
|
|
20241028,165400,589394950,4155,4155,4155,4155,0
|
|
20241028,165300,589394950,4155,4155,4155,4155,0
|
|
20241028,165200,589394950,4155,4155,4155,4155,0
|
|
20241028,165100,589394950,4155,4155,4155,4155,0
|
|
20241028,165000,589394950,4155,4155,4155,4155,0
|
|
20241028,164900,589394950,4155,4155,4155,4155,0
|
|
20241028,164800,589394950,4155,4155,4155,4155,0
|
|
20241028,164700,589394950,4155,4155,4155,4155,0
|
|
20241028,164600,589394950,4155,4155,4155,4155,0
|
|
20241028,164500,589394950,4155,4155,4155,4155,0
|
|
20241028,164400,589394950,4155,4155,4155,4155,0
|
|
20241028,164300,589394950,4155,4155,4155,4155,0
|
|
20241028,164200,589394950,4155,4155,4155,4155,0
|
|
20241028,164100,589394950,4155,4155,4155,4155,2424
|
|
20241028,164000,589394950,4155,4155,4155,4155,0
|
|
20241028,163900,589394950,4155,4155,4155,4155,0
|
|
20241028,163800,589394950,4155,4155,4155,4155,0
|
|
20241028,163700,589394950,4155,4155,4155,4155,0
|
|
20241028,163600,589394950,4155,4155,4155,4155,0
|
|
20241028,163500,589394950,4155,4155,4155,4155,0
|
|
20241028,163400,589394950,4155,4155,4155,4155,0
|
|
20241028,163300,589394950,4155,4155,4155,4155,0
|
|
20241028,163200,589394950,4155,4155,4155,4155,0
|
|
20241028,163100,589394950,4155,4155,4155,4155,0
|
|
20241028,163000,589394950,4155,4155,4155,4155,0
|
|
20241028,162900,589394950,4155,4155,4155,4155,0
|
|
20241028,162800,589394950,4155,4155,4155,4155,0
|
|
20241028,162700,589394950,4155,4155,4155,4155,0
|
|
20241028,162600,589394950,4155,4155,4155,4155,0
|
|
20241028,162500,589394950,4155,4155,4155,4155,0
|
|
20241028,162400,589394950,4155,4155,4155,4155,0
|
|
20241028,162300,589394950,4155,4155,4155,4155,0
|
|
20241028,162200,589394950,4155,4155,4155,4155,0
|
|
20241028,162100,589394950,4155,4155,4155,4155,0
|
|
20241028,162000,589394950,4155,4155,4155,4155,0
|
|
20241028,161900,589394950,4155,4155,4155,4155,0
|
|
20241028,161800,589394950,4155,4155,4155,4155,0
|
|
20241028,161700,589394950,4155,4155,4155,4155,0
|
|
20241028,161600,589394950,4155,4155,4155,4155,0
|
|
20241028,161500,589394950,4155,4155,4155,4155,0
|
|
20241028,161400,589394950,4155,4155,4155,4155,0
|
|
20241028,161300,589394950,4155,4155,4155,4155,0
|
|
20241028,161200,589394950,4155,4155,4155,4155,0
|
|
20241028,161100,589394950,4155,4155,4155,4155,2424
|
|
20241028,161000,589394950,4155,4155,4155,4155,0
|
|
20241028,160900,589394950,4155,4155,4155,4155,0
|
|
20241028,160800,589394950,4155,4155,4155,4155,0
|
|
20241028,160700,589394950,4155,4155,4155,4155,0
|
|
20241028,160600,589394950,4155,4155,4155,4155,0
|
|
20241028,160500,589394950,4155,4155,4155,4155,0
|
|
20241028,160400,589394950,4155,4155,4155,4155,0
|
|
20241028,160300,589394950,4155,4155,4155,4155,0
|
|
20241028,160200,589394950,4155,4155,4155,4155,0
|
|
20241028,160100,589394950,4155,4155,4155,4155,0
|
|
20241028,160000,589394950,4155,4155,4155,4155,0
|
|
20241028,155900,589394950,4155,4155,4155,4155,0
|
|
20241028,155800,589394950,4155,4155,4155,4155,0
|
|
20241028,155700,589394950,4155,4155,4155,4155,0
|
|
20241028,155600,589394950,4155,4155,4155,4155,0
|
|
20241028,155500,589394950,4155,4155,4155,4155,0
|
|
20241028,155400,589394950,4155,4155,4155,4155,0
|
|
20241028,155300,589394950,4155,4155,4155,4155,0
|
|
20241028,155200,589394950,4155,4155,4155,4155,0
|
|
20241028,155100,589394950,4155,4155,4155,4155,0
|
|
20241028,155000,589394950,4155,4155,4155,4155,0
|
|
20241028,154900,589394950,4155,4155,4155,4155,0
|
|
20241028,154800,589394950,4155,4155,4155,4155,0
|
|
20241028,154700,589394950,4155,4155,4155,4155,0
|
|
20241028,154600,589394950,4155,4155,4155,4155,0
|
|
20241028,154500,589394950,4155,4155,4155,4155,0
|
|
20241028,154400,589394950,4155,4155,4155,4155,0
|
|
20241028,154300,589394950,4155,4155,4155,4155,0
|
|
20241028,154200,589394950,4155,4155,4155,4155,0
|
|
20241028,154100,589394950,4155,4155,4155,4155,2424
|
|
20241028,154000,589394950,4155,4155,4155,4155,0
|
|
20241028,153900,589394950,4155,4155,4155,4155,0
|
|
20241028,153800,589394950,4155,4155,4155,4155,0
|
|
20241028,153700,589394950,4155,4155,4155,4155,0
|
|
20241028,153600,589394950,4155,4155,4155,4155,0
|
|
20241028,153500,589394950,4155,4155,4155,4155,0
|
|
20241028,153400,589394950,4155,4155,4155,4155,0
|
|
20241028,153300,589394950,4155,4155,4155,4155,0
|
|
20241028,153200,589394950,4155,4155,4155,4155,0
|
|
20241028,153100,589394950,4155,4155,4155,4155,0
|
|
20241028,153000,589394950,4155,4155,4155,4155,2424
|
|
20241028,152900,579323230,4165,4165,4165,4165,0
|
|
20241028,152800,579323230,4165,4165,4165,4165,0
|
|
20241028,152700,579323230,4165,4165,4165,4165,0
|
|
20241028,152600,579323230,4165,4165,4165,4165,0
|
|
20241028,152500,579323230,4165,4165,4165,4165,0
|
|
20241028,152400,579323230,4165,4165,4165,4165,0
|
|
20241028,152300,579323230,4165,4165,4165,4165,0
|
|
20241028,152200,579323230,4165,4165,4165,4165,0
|
|
20241028,152100,579323230,4165,4165,4165,4165,0
|
|
20241028,152000,579323230,4165,4165,4165,4165,0
|
|
20241028,151900,579323230,4165,4165,4165,4165,223
|
|
20241028,151800,578394435,4165,4165,4165,4165,48
|
|
20241028,151700,578194515,4165,4165,4170,4165,217
|
|
20241028,151600,577290705,4165,4165,4165,4165,1
|
|
20241028,151500,577286540,4180,4180,4180,4180,0
|
|
20241028,151400,577286540,4180,4165,4180,4165,83
|
|
20241028,151300,576940110,4160,4160,4160,4160,0
|
|
20241028,151200,576940110,4160,4160,4160,4160,230
|
|
20241028,151100,575983310,4160,4160,4160,4160,0
|
|
20241028,151000,575983310,4160,4160,4160,4160,0
|
|
20241028,150900,575983310,4160,4165,4165,4160,1070
|
|
20241028,150800,571531760,4165,4165,4165,4165,360
|
|
20241028,150700,570032360,4165,4165,4185,4165,5
|
|
20241028,150600,570011515,4165,4175,4175,4165,835
|
|
20241028,150500,566531530,4175,4175,4175,4175,0
|
|
20241028,150400,566531530,4175,4175,4175,4175,100
|
|
20241028,150300,566114030,4175,4175,4175,4175,10
|
|
20241028,150200,566072280,4175,4175,4175,4175,0
|
|
20241028,150100,566072280,4175,4175,4175,4175,0
|
|
20241028,150000,566072280,4175,4175,4175,4175,0
|
|
20241028,145900,566072280,4175,4180,4180,4175,1000
|
|
20241028,145800,561897225,4175,4175,4175,4175,24
|
|
20241028,145700,561797025,4185,4185,4185,4185,2
|
|
20241028,145600,561788655,4180,4180,4180,4180,0
|
|
20241028,145500,561788655,4180,4180,4180,4180,3
|
|
20241028,145400,561776115,4180,4180,4180,4180,1
|
|
20241028,145300,561771935,4185,4185,4185,4185,0
|
|
20241028,145200,561771935,4185,4185,4185,4185,1
|
|
20241028,145100,561767750,4185,4185,4185,4185,90
|
|
20241028,145000,561391100,4185,4195,4195,4185,107
|
|
20241028,144900,560942245,4195,4185,4195,4185,36
|
|
20241028,144800,560791245,4175,4175,4175,4175,0
|
|
20241028,144700,560791245,4175,4175,4175,4175,0
|
|
20241028,144600,560791245,4175,4180,4180,4175,81
|
|
20241028,144500,560452985,4180,4180,4180,4180,149
|
|
20241028,144400,559830165,4180,4180,4180,4180,0
|
|
20241028,144300,559830165,4180,4180,4180,4180,0
|
|
20241028,144200,559830165,4180,4180,4180,4180,0
|
|
20241028,144100,559830165,4180,4180,4180,4180,1
|
|
20241028,144000,559825985,4180,4185,4185,4180,350
|
|
20241028,143900,558362910,4185,4185,4185,4185,0
|
|
20241028,143800,558362910,4185,4185,4185,4185,0
|
|
20241028,143700,558362910,4185,4185,4185,4185,0
|
|
20241028,143600,558362910,4185,4185,4185,4185,10
|
|
20241028,143500,558321060,4180,4180,4180,4180,0
|
|
20241028,143400,558321060,4180,4180,4180,4180,0
|
|
20241028,143300,558321060,4180,4190,4190,4180,103
|
|
20241028,143200,557890075,4190,4190,4190,4190,56
|
|
20241028,143100,557655435,4185,4190,4190,4185,25
|
|
20241028,143000,557550700,4190,4190,4190,4190,5
|
|
20241028,142900,557529750,4185,4185,4185,4185,4
|
|
20241028,142800,557513010,4190,4190,4190,4190,0
|
|
20241028,142700,557513010,4190,4190,4190,4190,0
|
|
20241028,142600,557513010,4190,4190,4190,4190,0
|
|
20241028,142500,557513010,4190,4190,4190,4190,0
|
|
20241028,142400,557513010,4190,4190,4190,4190,0
|
|
20241028,142300,557513010,4190,4190,4190,4190,0
|
|
20241028,142200,557513010,4190,4190,4190,4190,0
|
|
20241028,142100,557513010,4190,4190,4190,4190,0
|
|
20241028,142000,557513010,4190,4190,4190,4190,0
|
|
20241028,141900,557513010,4190,4190,4190,4190,0
|
|
20241028,141800,557513010,4190,4190,4190,4190,0
|
|
20241028,141700,557513010,4190,4190,4190,4190,0
|
|
20241028,141600,557513010,4190,4190,4190,4190,0
|
|
20241028,141500,557513010,4190,4190,4190,4190,0
|
|
20241028,141400,557513010,4190,4180,4190,4180,36
|
|
20241028,141300,557362520,4180,4185,4185,4180,150
|
|
20241028,141200,556734780,4190,4190,4190,4190,42
|
|
20241028,141100,556558800,4190,4190,4190,4190,0
|
|
20241028,141000,556558800,4190,4190,4190,4190,0
|
|
20241028,140900,556558800,4190,4190,4190,4190,0
|
|
20241028,140800,556558800,4190,4190,4190,4190,0
|
|
20241028,140700,556558800,4190,4190,4190,4190,8
|
|
20241028,140600,556525280,4190,4185,4190,4185,70
|
|
20241028,140500,556232015,4190,4190,4190,4190,89
|
|
20241028,140400,555859105,4190,4190,4190,4190,0
|
|
20241028,140300,555859105,4190,4190,4190,4190,1
|
|
20241028,140200,555854915,4205,4200,4205,4200,23
|
|
20241028,140100,555758250,4190,4195,4195,4190,3
|
|
20241028,140000,555745670,4185,4185,4185,4185,0
|
|
20241028,135900,555745670,4185,4185,4185,4185,0
|
|
20241028,135800,555745670,4185,4185,4185,4185,0
|
|
20241028,135700,555745670,4185,4185,4185,4185,1
|
|
20241028,135600,555741485,4185,4185,4185,4185,0
|
|
20241028,135500,555741485,4185,4185,4185,4185,0
|
|
20241028,135400,555741485,4185,4185,4185,4185,0
|
|
20241028,135300,555741485,4185,4185,4185,4185,3
|
|
20241028,135200,555728930,4185,4185,4185,4185,1
|
|
20241028,135100,555724745,4175,4175,4175,4175,0
|
|
20241028,135000,555724745,4175,4175,4175,4175,0
|
|
20241028,134900,555724745,4175,4175,4175,4175,0
|
|
20241028,134800,555724745,4175,4175,4175,4175,1
|
|
20241028,134700,555720570,4210,4175,4210,4175,3208
|
|
20241028,134600,542326755,4170,4170,4170,4170,1246
|
|
20241028,134500,537130935,4175,4175,4175,4175,1
|
|
20241028,134400,537126760,4175,4175,4175,4175,0
|
|
20241028,134300,537126760,4175,4175,4175,4175,0
|
|
20241028,134200,537126760,4175,4175,4175,4175,0
|
|
20241028,134100,537126760,4175,4175,4175,4175,0
|
|
20241028,134000,537126760,4175,4175,4175,4175,0
|
|
20241028,133900,537126760,4175,4175,4175,4175,10
|
|
20241028,133800,537085010,4175,4175,4175,4175,1
|
|
20241028,133700,537080835,4170,4170,4170,4170,190
|
|
20241028,133600,536288535,4175,4175,4175,4175,3
|
|
20241028,133500,536276010,4175,4175,4175,4175,10
|
|
20241028,133400,536234260,4175,4175,4175,4175,107
|
|
20241028,133300,535787535,4175,4175,4175,4175,49
|
|
20241028,133200,535582960,4175,4175,4175,4175,1
|
|
20241028,133100,535578785,4170,4170,4170,4170,33
|
|
20241028,133000,535441175,4175,4175,4175,4175,0
|
|
20241028,132900,535441175,4175,4175,4175,4175,25
|
|
20241028,132800,535336800,4175,4175,4175,4175,480
|
|
20241028,132700,533332800,4175,4175,4175,4175,0
|
|
20241028,132600,533332800,4175,4175,4175,4175,0
|
|
20241028,132500,533332800,4175,4175,4175,4175,0
|
|
20241028,132400,533332800,4175,4175,4175,4175,0
|
|
20241028,132300,533332800,4175,4175,4175,4175,130
|
|
20241028,132200,532790050,4180,4180,4180,4180,0
|
|
20241028,132100,532790050,4180,4180,4180,4180,2
|
|
20241028,132000,532781690,4175,4175,4175,4175,0
|
|
20241028,131900,532781690,4175,4175,4175,4175,0
|
|
20241028,131800,532781690,4175,4175,4175,4175,0
|
|
20241028,131700,532781690,4175,4175,4175,4175,0
|
|
20241028,131600,532781690,4175,4175,4175,4175,0
|
|
20241028,131500,532781690,4175,4175,4175,4175,0
|
|
20241028,131400,532781690,4175,4175,4175,4175,0
|
|
20241028,131300,532781690,4175,4175,4175,4175,657
|
|
20241028,131200,530038715,4185,4185,4185,4185,0
|
|
20241028,131100,530038715,4185,4185,4185,4185,500
|
|
20241028,131000,527946215,4185,4180,4185,4180,25
|
|
20241028,130900,527841595,4175,4175,4175,4175,0
|
|
20241028,130800,527841595,4175,4175,4175,4175,0
|
|
20241028,130700,527841595,4175,4180,4180,4175,241
|
|
20241028,130600,526835390,4185,4185,4185,4185,25
|
|
20241028,130500,526730765,4185,4180,4185,4180,241
|
|
20241028,130400,525723380,4185,4185,4185,4185,0
|
|
20241028,130300,525723380,4185,4180,4185,4180,24
|
|
20241028,130200,525623055,4180,4180,4180,4180,0
|
|
20241028,130100,525623055,4180,4180,4180,4180,50
|
|
20241028,130000,525414055,4180,4180,4180,4180,991
|
|
20241028,125900,521271675,4190,4190,4190,4190,0
|
|
20241028,125800,521271675,4190,4190,4190,4190,0
|
|
20241028,125700,521271675,4190,4190,4190,4190,0
|
|
20241028,125600,521271675,4190,4190,4190,4190,0
|
|
20241028,125500,521271675,4190,4190,4190,4190,0
|
|
20241028,125400,521271675,4190,4190,4190,4190,0
|
|
20241028,125300,521271675,4190,4190,4190,4190,0
|
|
20241028,125200,521271675,4190,4180,4190,4180,526
|
|
20241028,125100,519072955,4180,4180,4180,4180,10
|
|
20241028,125000,519031155,4180,4190,4190,4180,3
|
|
20241028,124900,519018600,4180,4185,4185,4180,196
|
|
20241028,124800,518198345,4190,4190,4190,4190,0
|
|
20241028,124700,518198345,4190,4190,4190,4190,2
|
|
20241028,124600,518189965,4190,4190,4190,4190,0
|
|
20241028,124500,518189965,4190,4190,4190,4190,1
|
|
20241028,124400,518185775,4185,4185,4185,4185,0
|
|
20241028,124300,518185775,4185,4185,4185,4185,0
|
|
20241028,124200,518185775,4185,4185,4185,4185,0
|
|
20241028,124100,518185775,4185,4185,4185,4185,20
|
|
20241028,124000,518102075,4190,4190,4190,4190,0
|
|
20241028,123900,518102075,4190,4190,4190,4190,0
|
|
20241028,123800,518102075,4190,4190,4190,4190,10
|
|
20241028,123700,518060175,4190,4190,4190,4190,0
|
|
20241028,123600,518060175,4190,4190,4190,4190,185
|
|
20241028,123500,517285025,4190,4190,4190,4190,0
|
|
20241028,123400,517285025,4190,4190,4190,4190,0
|
|
20241028,123300,517285025,4190,4190,4190,4190,5
|
|
20241028,123200,517264075,4190,4190,4190,4190,0
|
|
20241028,123100,517264075,4190,4190,4190,4190,0
|
|
20241028,123000,517264075,4190,4190,4190,4190,1187
|
|
20241028,122900,512290545,4190,4190,4190,4190,0
|
|
20241028,122800,512290545,4190,4190,4190,4190,4
|
|
20241028,122700,512273785,4190,4190,4190,4190,0
|
|
20241028,122600,512273785,4190,4190,4190,4190,0
|
|
20241028,122500,512273785,4190,4185,4190,4180,986
|
|
20241028,122400,508150600,4185,4185,4185,4185,0
|
|
20241028,122300,508150600,4185,4185,4185,4185,101
|
|
20241028,122200,507727915,4185,4185,4185,4185,0
|
|
20241028,122100,507727915,4185,4185,4185,4185,0
|
|
20241028,122000,507727915,4185,4190,4190,4185,10
|
|
20241028,121900,507686020,4190,4190,4190,4190,42
|
|
20241028,121800,507510040,4185,4185,4185,4185,104
|
|
20241028,121700,507074800,4190,4190,4190,4190,0
|
|
20241028,121600,507074800,4190,4185,4190,4185,2
|
|
20241028,121500,507066425,4190,4190,4190,4190,265
|
|
20241028,121400,505956075,4185,4185,4185,4185,0
|
|
20241028,121300,505956075,4185,4185,4185,4185,275
|
|
20241028,121200,504805200,4185,4185,4185,4185,6
|
|
20241028,121100,504780090,4185,4185,4185,4185,0
|
|
20241028,121000,504780090,4185,4185,4185,4185,0
|
|
20241028,120900,504780090,4185,4185,4185,4185,0
|
|
20241028,120800,504780090,4185,4185,4185,4185,1
|
|
20241028,120700,504775905,4190,4190,4190,4190,0
|
|
20241028,120600,504775905,4190,4190,4190,4190,27
|
|
20241028,120500,504662775,4190,4190,4190,4190,0
|
|
20241028,120400,504662775,4190,4190,4190,4190,0
|
|
20241028,120300,504662775,4190,4190,4190,4190,3
|
|
20241028,120200,504650205,4180,4180,4180,4180,0
|
|
20241028,120100,504650205,4180,4180,4180,4180,261
|
|
20241028,120000,503559225,4180,4180,4180,4180,0
|
|
20241028,115900,503559225,4180,4185,4185,4180,140
|
|
20241028,115800,502973690,4195,4195,4195,4195,0
|
|
20241028,115700,502973690,4195,4195,4195,4195,0
|
|
20241028,115600,502973690,4195,4195,4195,4195,0
|
|
20241028,115500,502973690,4195,4180,4195,4180,11
|
|
20241028,115400,502927560,4195,4180,4195,4180,43
|
|
20241028,115300,502747775,4195,4195,4195,4195,1
|
|
20241028,115200,502743580,4195,4195,4195,4195,0
|
|
20241028,115100,502743580,4195,4195,4195,4195,0
|
|
20241028,115000,502743580,4195,4185,4195,4175,82
|
|
20241028,114900,502400535,4195,4195,4195,4185,198
|
|
20241028,114800,501569965,4195,4185,4195,4180,208
|
|
20241028,114700,500699970,4195,4195,4195,4195,5
|
|
20241028,114600,500678995,4195,4195,4200,4185,136
|
|
20241028,114500,500109605,4200,4200,4200,4185,11
|
|
20241028,114400,500063480,4205,4205,4205,4205,0
|
|
20241028,114300,500063480,4205,4190,4205,4190,503
|
|
20241028,114200,497955865,4210,4205,4210,4205,1080
|
|
20241028,114100,493414365,4205,4195,4205,4195,106
|
|
20241028,114000,492969270,4200,4200,4200,4200,0
|
|
20241028,113900,492969270,4200,4195,4200,4195,24
|
|
20241028,113800,492868585,4185,4190,4200,4175,1330
|
|
20241028,113700,487311620,4205,4200,4205,4200,40
|
|
20241028,113600,487143610,4200,4200,4200,4200,8
|
|
20241028,113500,487110010,4200,4185,4200,4185,129
|
|
20241028,113400,486569995,4205,4210,4210,4180,155
|
|
20241028,113300,485919630,4205,4200,4205,4200,189
|
|
20241028,113200,485125825,4170,4210,4210,4170,834
|
|
20241028,113100,481646640,4205,4210,4210,4170,1218
|
|
20241028,113000,476555135,4210,4225,4225,4190,2680
|
|
20241028,112900,465292205,4220,4225,4225,4200,410
|
|
20241028,112800,463563690,4225,4215,4225,4205,1434
|
|
20241028,112700,457528745,4220,4230,4230,4205,2809
|
|
20241028,112600,445661400,4235,4305,4305,4235,14833
|
|
20241028,112500,382444850,4315,4430,4430,4255,22677
|
|
20241028,112400,283244275,4420,4420,4420,4420,0
|
|
20241028,112300,283244275,4420,4170,4420,4170,11953
|
|
20241028,112200,232015175,4170,4170,4170,4170,0
|
|
20241028,112100,232015175,4170,4170,4170,4170,0
|
|
20241028,112000,232015175,4170,4170,4170,4170,0
|
|
20241028,111900,232015175,4170,4170,4170,4170,0
|
|
20241028,111800,232015175,4170,4170,4170,4170,0
|
|
20241028,111700,232015175,4170,4170,4170,4170,50
|
|
20241028,111600,231806675,4170,4170,4170,4170,18
|
|
20241028,111500,231731615,4170,4170,4170,4170,0
|
|
20241028,111400,231731615,4170,4170,4170,4170,0
|
|
20241028,111300,231731615,4170,4170,4170,4170,0
|
|
20241028,111200,231731615,4170,4170,4170,4170,0
|
|
20241028,111100,231731615,4170,4180,4180,4170,155
|
|
20241028,111000,231083885,4180,4180,4180,4180,0
|
|
20241028,110900,231083885,4180,4180,4180,4180,0
|
|
20241028,110800,231083885,4180,4180,4180,4180,0
|
|
20241028,110700,231083885,4180,4180,4180,4180,0
|
|
20241028,110600,231083885,4180,4180,4180,4180,0
|
|
20241028,110500,231083885,4180,4180,4180,4180,0
|
|
20241028,110400,231083885,4180,4180,4180,4180,0
|
|
20241028,110300,231083885,4180,4180,4180,4180,0
|
|
20241028,110200,231083885,4180,4170,4180,4170,39
|
|
20241028,110100,230920885,4170,4170,4170,4170,0
|
|
20241028,110000,230920885,4170,4170,4170,4170,0
|
|
20241028,105900,230920885,4170,4170,4170,4170,0
|
|
20241028,105800,230920885,4170,4170,4170,4170,0
|
|
20241028,105700,230920885,4170,4170,4170,4170,0
|
|
20241028,105600,230920885,4170,4170,4170,4170,0
|
|
20241028,105500,230920885,4170,4170,4170,4170,0
|
|
20241028,105400,230920885,4170,4170,4170,4170,0
|
|
20241028,105300,230920885,4170,4170,4170,4170,0
|
|
20241028,105200,230920885,4170,4170,4170,4170,0
|
|
20241028,105100,230920885,4170,4170,4170,4170,300
|
|
20241028,105000,229669885,4170,4170,4170,4170,0
|
|
20241028,104900,229669885,4170,4170,4170,4170,785
|
|
20241028,104800,226396435,4160,4160,4160,4160,0
|
|
20241028,104700,226396435,4160,4160,4160,4160,24
|
|
20241028,104600,226296595,4180,4180,4180,4180,205
|
|
20241028,104500,225439695,4180,4180,4180,4180,0
|
|
20241028,104400,225439695,4180,4180,4180,4180,4
|
|
20241028,104300,225422975,4180,4180,4180,4180,0
|
|
20241028,104200,225422975,4180,4180,4180,4180,119
|
|
20241028,104100,224925555,4180,4180,4180,4180,0
|
|
20241028,104000,224925555,4180,4180,4180,4180,0
|
|
20241028,103900,224925555,4180,4180,4180,4180,0
|
|
20241028,103800,224925555,4180,4180,4180,4180,0
|
|
20241028,103700,224925555,4180,4180,4180,4180,0
|
|
20241028,103600,224925555,4180,4180,4180,4180,0
|
|
20241028,103500,224925555,4180,4180,4180,4180,0
|
|
20241028,103400,224925555,4180,4180,4180,4180,0
|
|
20241028,103300,224925555,4180,4180,4180,4180,0
|
|
20241028,103200,224925555,4180,4180,4180,4180,1
|
|
20241028,103100,224921375,4155,4155,4155,4155,0
|
|
20241028,103000,224921375,4155,4155,4155,4155,0
|
|
20241028,102900,224921375,4155,4155,4155,4155,0
|
|
20241028,102800,224921375,4155,4155,4155,4155,0
|
|
20241028,102700,224921375,4155,4155,4155,4155,0
|
|
20241028,102600,224921375,4155,4155,4155,4155,0
|
|
20241028,102500,224921375,4155,4155,4155,4155,0
|
|
20241028,102400,224921375,4155,4155,4155,4155,0
|
|
20241028,102300,224921375,4155,4155,4155,4155,2000
|
|
20241028,102200,216611375,4180,4180,4180,4180,0
|
|
20241028,102100,216611375,4180,4180,4180,4180,0
|
|
20241028,102000,216611375,4180,4180,4180,4180,0
|
|
20241028,101900,216611375,4180,4180,4180,4180,1
|
|
20241028,101800,216607195,4150,4150,4150,4150,0
|
|
20241028,101700,216607195,4150,4150,4150,4150,0
|
|
20241028,101600,216607195,4150,4150,4150,4150,0
|
|
20241028,101500,216607195,4150,4150,4150,4150,0
|
|
20241028,101400,216607195,4150,4150,4150,4150,0
|
|
20241028,101300,216607195,4150,4150,4150,4150,0
|
|
20241028,101200,216607195,4150,4150,4150,4150,1000
|
|
20241028,101100,212457195,4150,4150,4150,4150,119
|
|
20241028,101000,211963345,4165,4160,4165,4155,785
|
|
20241028,100900,208700010,4165,4165,4165,4165,23
|
|
20241028,100800,208604215,4175,4175,4175,4175,0
|
|
20241028,100700,208604215,4175,4175,4175,4175,0
|
|
20241028,100600,208604215,4175,4175,4175,4175,0
|
|
20241028,100500,208604215,4175,4175,4175,4175,0
|
|
20241028,100400,208604215,4175,4175,4175,4175,230
|
|
20241028,100300,207643965,4185,4185,4185,4185,1
|
|
20241028,100200,207639780,4185,4185,4185,4185,0
|
|
20241028,100100,207639780,4185,4185,4185,4185,0
|
|
20241028,100000,207639780,4185,4185,4185,4180,3
|
|
20241028,095900,207627230,4150,4160,4160,4150,1000
|
|
20241028,095800,203474350,4160,4160,4160,4160,0
|
|
20241028,095700,203474350,4160,4175,4175,4160,9000
|
|
20241028,095600,165984165,4175,4175,4175,4175,0
|
|
20241028,095500,165984165,4175,4175,4175,4175,722
|
|
20241028,095400,162969815,4175,4175,4175,4175,32
|
|
20241028,095300,162836215,4175,4180,4180,4175,311
|
|
20241028,095200,161537735,4180,4190,4190,4180,1045
|
|
20241028,095100,157169185,4185,4185,4185,4185,0
|
|
20241028,095000,157169185,4185,4185,4185,4185,37
|
|
20241028,094900,157014340,4180,4180,4180,4180,1000
|
|
20241028,094800,152834340,4185,4185,4185,4185,31
|
|
20241028,094700,152704605,4185,4185,4185,4185,6
|
|
20241028,094600,152679495,4185,4185,4185,4185,7
|
|
20241028,094500,152650200,4175,4175,4185,4175,401
|
|
20241028,094400,150976015,4175,4175,4175,4175,0
|
|
20241028,094300,150976015,4175,4185,4185,4175,39
|
|
20241028,094200,150813130,4175,4175,4175,4175,135
|
|
20241028,094100,150249505,4180,4180,4180,4180,0
|
|
20241028,094000,150249505,4180,4180,4180,4180,0
|
|
20241028,093900,150249505,4180,4180,4180,4180,0
|
|
20241028,093800,150249505,4180,4180,4180,4180,0
|
|
20241028,093700,150249505,4180,4185,4185,4180,351
|
|
20241028,093600,148781580,4185,4185,4185,4185,0
|
|
20241028,093500,148781580,4185,4190,4190,4185,251
|
|
20241028,093400,147730075,4190,4190,4190,4190,0
|
|
20241028,093300,147730075,4190,4190,4190,4190,0
|
|
20241028,093200,147730075,4190,4190,4190,4190,0
|
|
20241028,093100,147730075,4190,4190,4190,4190,0
|
|
20241028,093000,147730075,4190,4190,4190,4190,0
|
|
20241028,092900,147730075,4190,4190,4190,4190,0
|
|
20241028,092800,147730075,4190,4205,4205,4190,665
|
|
20241028,092700,144934495,4205,4205,4205,4205,0
|
|
20241028,092600,144934495,4205,4190,4220,4190,1001
|
|
20241028,092500,140730610,4175,4175,4175,4175,0
|
|
20241028,092400,140730610,4175,4175,4175,4175,60
|
|
20241028,092300,140480110,4175,4175,4175,4175,0
|
|
20241028,092200,140480110,4175,4180,4180,4175,70
|
|
20241028,092100,140187760,4190,4185,4190,4185,4211
|
|
20241028,092000,122544170,4180,4180,4190,4180,228
|
|
20241028,091900,121591120,4190,4190,4190,4185,1316
|
|
20241028,091800,116077580,4190,4190,4190,4190,236
|
|
20241028,091700,115088740,4185,4185,4185,4185,3
|
|
20241028,091600,115076185,4185,4185,4185,4185,73
|
|
20241028,091500,114770680,4185,4185,4185,4185,0
|
|
20241028,091400,114770680,4185,4185,4185,4185,0
|
|
20241028,091300,114770680,4185,4185,4185,4185,0
|
|
20241028,091200,114770680,4185,4175,4185,4175,1742
|
|
20241028,091100,107480460,4180,4175,4180,4175,220
|
|
20241028,091000,106560960,4175,4175,4180,4175,858
|
|
20241028,090900,102976805,4155,4160,4160,4155,700
|
|
20241028,090800,100067150,4160,4160,4160,4160,299
|
|
20241028,090700,98823310,4155,4155,4155,4155,0
|
|
20241028,090600,98823310,4155,4170,4170,4155,44
|
|
20241028,090500,98640430,4155,4165,4165,4155,2039
|
|
20241028,090400,90158385,4165,4155,4165,4155,584
|
|
20241028,090300,87729525,4155,4150,4155,4150,1299
|
|
20241028,090200,82332295,4150,4150,4155,4150,1553
|
|
20241028,090100,75887225,4155,4155,4155,4155,0
|
|
20241028,090000,75887225,4155,4115,4155,4115,18434
|