734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,211100,152755780,4185,4185,4185,4185,1162
|
|
20241029,211000,152755780,4185,4185,4185,4185,0
|
|
20241029,210900,152755780,4185,4185,4185,4185,0
|
|
20241029,210800,152755780,4185,4185,4185,4185,0
|
|
20241029,210700,152755780,4185,4185,4185,4185,0
|
|
20241029,210600,152755780,4185,4185,4185,4185,0
|
|
20241029,210500,152755780,4185,4185,4185,4185,0
|
|
20241029,210400,152755780,4185,4185,4185,4185,0
|
|
20241029,210300,152755780,4185,4185,4185,4185,0
|
|
20241029,210200,152755780,4185,4185,4185,4185,0
|
|
20241029,210100,152755780,4185,4185,4185,4185,0
|
|
20241029,210000,152755780,4185,4185,4185,4185,0
|
|
20241029,205900,152755780,4185,4185,4185,4185,0
|
|
20241029,205800,152755780,4185,4185,4185,4185,0
|
|
20241029,205700,152755780,4185,4185,4185,4185,0
|
|
20241029,205600,152755780,4185,4185,4185,4185,0
|
|
20241029,205500,152755780,4185,4185,4185,4185,0
|
|
20241029,205400,152755780,4185,4185,4185,4185,0
|
|
20241029,205300,152755780,4185,4185,4185,4185,0
|
|
20241029,205200,152755780,4185,4185,4185,4185,0
|
|
20241029,205100,152755780,4185,4185,4185,4185,0
|
|
20241029,205000,152755780,4185,4185,4185,4185,0
|
|
20241029,204900,152755780,4185,4185,4185,4185,0
|
|
20241029,204800,152755780,4185,4185,4185,4185,0
|
|
20241029,204700,152755780,4185,4185,4185,4185,0
|
|
20241029,204600,152755780,4185,4185,4185,4185,0
|
|
20241029,204500,152755780,4185,4185,4185,4185,0
|
|
20241029,204400,152755780,4185,4185,4185,4185,0
|
|
20241029,204300,152755780,4185,4185,4185,4185,0
|
|
20241029,204200,152755780,4185,4185,4185,4185,0
|
|
20241029,204100,152755780,4185,4185,4185,4185,1162
|
|
20241029,204000,152755780,4185,4185,4185,4185,0
|
|
20241029,203900,152755780,4185,4185,4185,4185,0
|
|
20241029,203800,152755780,4185,4185,4185,4185,0
|
|
20241029,203700,152755780,4185,4185,4185,4185,0
|
|
20241029,203600,152755780,4185,4185,4185,4185,0
|
|
20241029,203500,152755780,4185,4185,4185,4185,0
|
|
20241029,203400,152755780,4185,4185,4185,4185,0
|
|
20241029,203300,152755780,4185,4185,4185,4185,0
|
|
20241029,203200,152755780,4185,4185,4185,4185,0
|
|
20241029,203100,152755780,4185,4185,4185,4185,0
|
|
20241029,203000,152755780,4185,4185,4185,4185,0
|
|
20241029,202900,152755780,4185,4185,4185,4185,0
|
|
20241029,202800,152755780,4185,4185,4185,4185,0
|
|
20241029,202700,152755780,4185,4185,4185,4185,0
|
|
20241029,202600,152755780,4185,4185,4185,4185,0
|
|
20241029,202500,152755780,4185,4185,4185,4185,0
|
|
20241029,202400,152755780,4185,4185,4185,4185,0
|
|
20241029,202300,152755780,4185,4185,4185,4185,0
|
|
20241029,202200,152755780,4185,4185,4185,4185,0
|
|
20241029,202100,152755780,4185,4185,4185,4185,0
|
|
20241029,202000,152755780,4185,4185,4185,4185,0
|
|
20241029,201900,152755780,4185,4185,4185,4185,0
|
|
20241029,201800,152755780,4185,4185,4185,4185,0
|
|
20241029,201700,152755780,4185,4185,4185,4185,0
|
|
20241029,201600,152755780,4185,4185,4185,4185,0
|
|
20241029,201500,152755780,4185,4185,4185,4185,0
|
|
20241029,201400,152755780,4185,4185,4185,4185,0
|
|
20241029,201300,152755780,4185,4185,4185,4185,0
|
|
20241029,201200,152755780,4185,4185,4185,4185,0
|
|
20241029,201100,152755780,4185,4185,4185,4185,1162
|
|
20241029,201000,152755780,4185,4185,4185,4185,0
|
|
20241029,200900,152755780,4185,4185,4185,4185,0
|
|
20241029,200800,152755780,4185,4185,4185,4185,0
|
|
20241029,200700,152755780,4185,4185,4185,4185,0
|
|
20241029,200600,152755780,4185,4185,4185,4185,0
|
|
20241029,200500,152755780,4185,4185,4185,4185,0
|
|
20241029,200400,152755780,4185,4185,4185,4185,0
|
|
20241029,200300,152755780,4185,4185,4185,4185,0
|
|
20241029,200200,152755780,4185,4185,4185,4185,0
|
|
20241029,200100,152755780,4185,4185,4185,4185,0
|
|
20241029,200000,152755780,4185,4185,4185,4185,0
|
|
20241029,195900,152755780,4185,4185,4185,4185,0
|
|
20241029,195800,152755780,4185,4185,4185,4185,0
|
|
20241029,195700,152755780,4185,4185,4185,4185,0
|
|
20241029,195600,152755780,4185,4185,4185,4185,0
|
|
20241029,195500,152755780,4185,4185,4185,4185,0
|
|
20241029,195400,152755780,4185,4185,4185,4185,0
|
|
20241029,195300,152755780,4185,4185,4185,4185,0
|
|
20241029,195200,152755780,4185,4185,4185,4185,0
|
|
20241029,195100,152755780,4185,4185,4185,4185,0
|
|
20241029,195000,152755780,4185,4185,4185,4185,0
|
|
20241029,194900,152755780,4185,4185,4185,4185,0
|
|
20241029,194800,152755780,4185,4185,4185,4185,0
|
|
20241029,194700,152755780,4185,4185,4185,4185,0
|
|
20241029,194600,152755780,4185,4185,4185,4185,0
|
|
20241029,194500,152755780,4185,4185,4185,4185,0
|
|
20241029,194400,152755780,4185,4185,4185,4185,0
|
|
20241029,194300,152755780,4185,4185,4185,4185,0
|
|
20241029,194200,152755780,4185,4185,4185,4185,0
|
|
20241029,194100,152755780,4185,4185,4185,4185,1162
|
|
20241029,194000,152755780,4185,4185,4185,4185,0
|
|
20241029,193900,152755780,4185,4185,4185,4185,0
|
|
20241029,193800,152755780,4185,4185,4185,4185,0
|
|
20241029,193700,152755780,4185,4185,4185,4185,0
|
|
20241029,193600,152755780,4185,4185,4185,4185,0
|
|
20241029,193500,152755780,4185,4185,4185,4185,0
|
|
20241029,193400,152755780,4185,4185,4185,4185,0
|
|
20241029,193300,152755780,4185,4185,4185,4185,0
|
|
20241029,193200,152755780,4185,4185,4185,4185,0
|
|
20241029,193100,152755780,4185,4185,4185,4185,0
|
|
20241029,193000,152755780,4185,4185,4185,4185,0
|
|
20241029,192900,152755780,4185,4185,4185,4185,0
|
|
20241029,192800,152755780,4185,4185,4185,4185,0
|
|
20241029,192700,152755780,4185,4185,4185,4185,0
|
|
20241029,192600,152755780,4185,4185,4185,4185,0
|
|
20241029,192500,152755780,4185,4185,4185,4185,0
|
|
20241029,192400,152755780,4185,4185,4185,4185,0
|
|
20241029,192300,152755780,4185,4185,4185,4185,0
|
|
20241029,192200,152755780,4185,4185,4185,4185,0
|
|
20241029,192100,152755780,4185,4185,4185,4185,0
|
|
20241029,192000,152755780,4185,4185,4185,4185,0
|
|
20241029,191900,152755780,4185,4185,4185,4185,0
|
|
20241029,191800,152755780,4185,4185,4185,4185,0
|
|
20241029,191700,152755780,4185,4185,4185,4185,0
|
|
20241029,191600,152755780,4185,4185,4185,4185,0
|
|
20241029,191500,152755780,4185,4185,4185,4185,0
|
|
20241029,191400,152755780,4185,4185,4185,4185,0
|
|
20241029,191300,152755780,4185,4185,4185,4185,0
|
|
20241029,191200,152755780,4185,4185,4185,4185,0
|
|
20241029,191100,152755780,4185,4185,4185,4185,1162
|
|
20241029,191000,152755780,4185,4185,4185,4185,0
|
|
20241029,190900,152755780,4185,4185,4185,4185,0
|
|
20241029,190800,152755780,4185,4185,4185,4185,0
|
|
20241029,190700,152755780,4185,4185,4185,4185,0
|
|
20241029,190600,152755780,4185,4185,4185,4185,0
|
|
20241029,190500,152755780,4185,4185,4185,4185,0
|
|
20241029,190400,152755780,4185,4185,4185,4185,0
|
|
20241029,190300,152755780,4185,4185,4185,4185,0
|
|
20241029,190200,152755780,4185,4185,4185,4185,0
|
|
20241029,190100,152755780,4185,4185,4185,4185,0
|
|
20241029,190000,152755780,4185,4185,4185,4185,0
|
|
20241029,185900,152755780,4185,4185,4185,4185,0
|
|
20241029,185800,152755780,4185,4185,4185,4185,0
|
|
20241029,185700,152755780,4185,4185,4185,4185,0
|
|
20241029,185600,152755780,4185,4185,4185,4185,0
|
|
20241029,185500,152755780,4185,4185,4185,4185,0
|
|
20241029,185400,152755780,4185,4185,4185,4185,0
|
|
20241029,185300,152755780,4185,4185,4185,4185,0
|
|
20241029,185200,152755780,4185,4185,4185,4185,0
|
|
20241029,185100,152755780,4185,4185,4185,4185,0
|
|
20241029,185000,152755780,4185,4185,4185,4185,0
|
|
20241029,184900,152755780,4185,4185,4185,4185,0
|
|
20241029,184800,152755780,4185,4185,4185,4185,0
|
|
20241029,184700,152755780,4185,4185,4185,4185,0
|
|
20241029,184600,152755780,4185,4185,4185,4185,0
|
|
20241029,184500,152755780,4185,4185,4185,4185,0
|
|
20241029,184400,152755780,4185,4185,4185,4185,0
|
|
20241029,184300,152755780,4185,4185,4185,4185,0
|
|
20241029,184200,152755780,4185,4185,4185,4185,0
|
|
20241029,184100,152755780,4185,4185,4185,4185,1162
|
|
20241029,184000,152755780,4185,4185,4185,4185,0
|
|
20241029,183900,152755780,4185,4185,4185,4185,0
|
|
20241029,183800,152755780,4185,4185,4185,4185,0
|
|
20241029,183700,152755780,4185,4185,4185,4185,0
|
|
20241029,183600,152755780,4185,4185,4185,4185,0
|
|
20241029,183500,152755780,4185,4185,4185,4185,0
|
|
20241029,183400,152755780,4185,4185,4185,4185,0
|
|
20241029,183300,152755780,4185,4185,4185,4185,0
|
|
20241029,183200,152755780,4185,4185,4185,4185,0
|
|
20241029,183100,152755780,4185,4185,4185,4185,0
|
|
20241029,183000,152755780,4185,4185,4185,4185,0
|
|
20241029,182900,152755780,4185,4185,4185,4185,0
|
|
20241029,182800,152755780,4185,4185,4185,4185,0
|
|
20241029,182700,152755780,4185,4185,4185,4185,0
|
|
20241029,182600,152755780,4185,4185,4185,4185,0
|
|
20241029,182500,152755780,4185,4185,4185,4185,0
|
|
20241029,182400,152755780,4185,4185,4185,4185,0
|
|
20241029,182300,152755780,4185,4185,4185,4185,0
|
|
20241029,182200,152755780,4185,4185,4185,4185,0
|
|
20241029,182100,152755780,4185,4185,4185,4185,0
|
|
20241029,182000,152755780,4185,4185,4185,4185,0
|
|
20241029,181900,152755780,4185,4185,4185,4185,0
|
|
20241029,181800,152755780,4185,4185,4185,4185,0
|
|
20241029,181700,152755780,4185,4185,4185,4185,0
|
|
20241029,181600,152755780,4185,4185,4185,4185,0
|
|
20241029,181500,152755780,4185,4185,4185,4185,0
|
|
20241029,181400,152755780,4185,4185,4185,4185,0
|
|
20241029,181300,152755780,4185,4185,4185,4185,0
|
|
20241029,181200,152755780,4185,4185,4185,4185,0
|
|
20241029,181100,152755780,4185,4185,4185,4185,1162
|
|
20241029,181000,152755780,4185,4185,4185,4185,0
|
|
20241029,180900,152755780,4185,4185,4185,4185,0
|
|
20241029,180800,152755780,4185,4185,4185,4185,0
|
|
20241029,180700,152755780,4185,4185,4185,4185,0
|
|
20241029,180600,152755780,4185,4185,4185,4185,0
|
|
20241029,180500,152755780,4185,4185,4185,4185,0
|
|
20241029,180400,152755780,4185,4185,4185,4185,0
|
|
20241029,180300,152755780,4185,4185,4185,4185,0
|
|
20241029,180200,152755780,4185,4185,4185,4185,0
|
|
20241029,180100,152755780,4185,4185,4185,4185,0
|
|
20241029,180000,152755780,4185,4185,4185,4185,0
|
|
20241029,175900,152755780,4185,4185,4185,4185,0
|
|
20241029,175800,152755780,4185,4185,4185,4185,0
|
|
20241029,175700,152755780,4185,4185,4185,4185,0
|
|
20241029,175600,152755780,4185,4185,4185,4185,0
|
|
20241029,175500,152755780,4185,4185,4185,4185,0
|
|
20241029,175400,152755780,4185,4185,4185,4185,0
|
|
20241029,175300,152755780,4185,4185,4185,4185,0
|
|
20241029,175200,152755780,4185,4185,4185,4185,0
|
|
20241029,175100,152755780,4185,4185,4185,4185,0
|
|
20241029,175000,152755780,4185,4185,4185,4185,0
|
|
20241029,174900,152755780,4185,4185,4185,4185,0
|
|
20241029,174800,152755780,4185,4185,4185,4185,0
|
|
20241029,174700,152755780,4185,4185,4185,4185,0
|
|
20241029,174600,152755780,4185,4185,4185,4185,0
|
|
20241029,174500,152755780,4185,4185,4185,4185,0
|
|
20241029,174400,152755780,4185,4185,4185,4185,0
|
|
20241029,174300,152755780,4185,4185,4185,4185,0
|
|
20241029,174200,152755780,4185,4185,4185,4185,0
|
|
20241029,174100,152755780,4185,4185,4185,4185,1162
|
|
20241029,174000,152755780,4185,4185,4185,4185,0
|
|
20241029,173900,152755780,4185,4185,4185,4185,0
|
|
20241029,173800,152755780,4185,4185,4185,4185,0
|
|
20241029,173700,152755780,4185,4185,4185,4185,0
|
|
20241029,173600,152755780,4185,4185,4185,4185,0
|
|
20241029,173500,152755780,4185,4185,4185,4185,0
|
|
20241029,173400,152755780,4185,4185,4185,4185,0
|
|
20241029,173300,152755780,4185,4185,4185,4185,0
|
|
20241029,173200,152755780,4185,4185,4185,4185,0
|
|
20241029,173100,152755780,4185,4185,4185,4185,0
|
|
20241029,173000,152755780,4185,4185,4185,4185,0
|
|
20241029,172900,152755780,4185,4185,4185,4185,0
|
|
20241029,172800,152755780,4185,4185,4185,4185,0
|
|
20241029,172700,152755780,4185,4185,4185,4185,0
|
|
20241029,172600,152755780,4185,4185,4185,4185,0
|
|
20241029,172500,152755780,4185,4185,4185,4185,0
|
|
20241029,172400,152755780,4185,4185,4185,4185,0
|
|
20241029,172300,152755780,4185,4185,4185,4185,0
|
|
20241029,172200,152755780,4185,4185,4185,4185,0
|
|
20241029,172100,152755780,4185,4185,4185,4185,0
|
|
20241029,172000,152755780,4185,4185,4185,4185,0
|
|
20241029,171900,152755780,4185,4185,4185,4185,0
|
|
20241029,171800,152755780,4185,4185,4185,4185,0
|
|
20241029,171700,152755780,4185,4185,4185,4185,0
|
|
20241029,171600,152755780,4185,4185,4185,4185,0
|
|
20241029,171500,152755780,4185,4185,4185,4185,0
|
|
20241029,171400,152755780,4185,4185,4185,4185,0
|
|
20241029,171300,152755780,4185,4185,4185,4185,0
|
|
20241029,171200,152755780,4185,4185,4185,4185,0
|
|
20241029,171100,152755780,4185,4185,4185,4185,1162
|
|
20241029,171000,152755780,4185,4185,4185,4185,0
|
|
20241029,170900,152755780,4185,4185,4185,4185,0
|
|
20241029,170800,152755780,4185,4185,4185,4185,0
|
|
20241029,170700,152755780,4185,4185,4185,4185,0
|
|
20241029,170600,152755780,4185,4185,4185,4185,0
|
|
20241029,170500,152755780,4185,4185,4185,4185,0
|
|
20241029,170400,152755780,4185,4185,4185,4185,0
|
|
20241029,170300,152755780,4185,4185,4185,4185,0
|
|
20241029,170200,152755780,4185,4185,4185,4185,0
|
|
20241029,170100,152755780,4185,4185,4185,4185,0
|
|
20241029,170000,152755780,4185,4185,4185,4185,0
|
|
20241029,165900,152755780,4185,4185,4185,4185,0
|
|
20241029,165800,152755780,4185,4185,4185,4185,0
|
|
20241029,165700,152755780,4185,4185,4185,4185,0
|
|
20241029,165600,152755780,4185,4185,4185,4185,0
|
|
20241029,165500,152755780,4185,4185,4185,4185,0
|
|
20241029,165400,152755780,4185,4185,4185,4185,0
|
|
20241029,165300,152755780,4185,4185,4185,4185,0
|
|
20241029,165200,152755780,4185,4185,4185,4185,0
|
|
20241029,165100,152755780,4185,4185,4185,4185,0
|
|
20241029,165000,152755780,4185,4185,4185,4185,0
|
|
20241029,164900,152755780,4185,4185,4185,4185,0
|
|
20241029,164800,152755780,4185,4185,4185,4185,0
|
|
20241029,164700,152755780,4185,4185,4185,4185,0
|
|
20241029,164600,152755780,4185,4185,4185,4185,0
|
|
20241029,164500,152755780,4185,4185,4185,4185,0
|
|
20241029,164400,152755780,4185,4185,4185,4185,0
|
|
20241029,164300,152755780,4185,4185,4185,4185,0
|
|
20241029,164200,152755780,4185,4185,4185,4185,0
|
|
20241029,164100,152755780,4185,4185,4185,4185,1162
|
|
20241029,164000,152755780,4185,4185,4185,4185,0
|
|
20241029,163900,152755780,4185,4185,4185,4185,0
|
|
20241029,163800,152755780,4185,4185,4185,4185,0
|
|
20241029,163700,152755780,4185,4185,4185,4185,0
|
|
20241029,163600,152755780,4185,4185,4185,4185,0
|
|
20241029,163500,152755780,4185,4185,4185,4185,0
|
|
20241029,163400,152755780,4185,4185,4185,4185,0
|
|
20241029,163300,152755780,4185,4185,4185,4185,0
|
|
20241029,163200,152755780,4185,4185,4185,4185,0
|
|
20241029,163100,152755780,4185,4185,4185,4185,0
|
|
20241029,163000,152755780,4185,4185,4185,4185,0
|
|
20241029,162900,152755780,4185,4185,4185,4185,0
|
|
20241029,162800,152755780,4185,4185,4185,4185,0
|
|
20241029,162700,152755780,4185,4185,4185,4185,0
|
|
20241029,162600,152755780,4185,4185,4185,4185,0
|
|
20241029,162500,152755780,4185,4185,4185,4185,0
|
|
20241029,162400,152755780,4185,4185,4185,4185,0
|
|
20241029,162300,152755780,4185,4185,4185,4185,0
|
|
20241029,162200,152755780,4185,4185,4185,4185,0
|
|
20241029,162100,152755780,4185,4185,4185,4185,0
|
|
20241029,162000,152755780,4185,4185,4185,4185,0
|
|
20241029,161900,152755780,4185,4185,4185,4185,0
|
|
20241029,161800,152755780,4185,4185,4185,4185,0
|
|
20241029,161700,152755780,4185,4185,4185,4185,0
|
|
20241029,161600,152755780,4185,4185,4185,4185,0
|
|
20241029,161500,152755780,4185,4185,4185,4185,0
|
|
20241029,161400,152755780,4185,4185,4185,4185,0
|
|
20241029,161300,152755780,4185,4185,4185,4185,0
|
|
20241029,161200,152755780,4185,4185,4185,4185,0
|
|
20241029,161100,152755780,4185,4185,4185,4185,1162
|
|
20241029,161000,152755780,4185,4185,4185,4185,0
|
|
20241029,160900,152755780,4185,4185,4185,4185,0
|
|
20241029,160800,152755780,4185,4185,4185,4185,0
|
|
20241029,160700,152755780,4185,4185,4185,4185,0
|
|
20241029,160600,152755780,4185,4185,4185,4185,0
|
|
20241029,160500,152755780,4185,4185,4185,4185,0
|
|
20241029,160400,152755780,4185,4185,4185,4185,0
|
|
20241029,160300,152755780,4185,4185,4185,4185,0
|
|
20241029,160200,152755780,4185,4185,4185,4185,0
|
|
20241029,160100,152755780,4185,4185,4185,4185,0
|
|
20241029,160000,152755780,4185,4185,4185,4185,0
|
|
20241029,155900,152755780,4185,4185,4185,4185,0
|
|
20241029,155800,152755780,4185,4185,4185,4185,0
|
|
20241029,155700,152755780,4185,4185,4185,4185,0
|
|
20241029,155600,152755780,4185,4185,4185,4185,0
|
|
20241029,155500,152755780,4185,4185,4185,4185,0
|
|
20241029,155400,152755780,4185,4185,4185,4185,0
|
|
20241029,155300,152755780,4185,4185,4185,4185,0
|
|
20241029,155200,152755780,4185,4185,4185,4185,0
|
|
20241029,155100,152755780,4185,4185,4185,4185,0
|
|
20241029,155000,152755780,4185,4185,4185,4185,0
|
|
20241029,154900,152755780,4185,4185,4185,4185,0
|
|
20241029,154800,152755780,4185,4185,4185,4185,0
|
|
20241029,154700,152755780,4185,4185,4185,4185,0
|
|
20241029,154600,152755780,4185,4185,4185,4185,0
|
|
20241029,154500,152755780,4185,4185,4185,4185,0
|
|
20241029,154400,152755780,4185,4185,4185,4185,0
|
|
20241029,154300,152755780,4185,4185,4185,4185,0
|
|
20241029,154200,152755780,4185,4185,4185,4185,0
|
|
20241029,154100,152755780,4185,4185,4185,4185,1162
|
|
20241029,154000,152755780,4185,4185,4185,4185,0
|
|
20241029,153900,152755780,4185,4185,4185,4185,0
|
|
20241029,153800,152755780,4185,4185,4185,4185,0
|
|
20241029,153700,152755780,4185,4185,4185,4185,0
|
|
20241029,153600,152755780,4185,4185,4185,4185,0
|
|
20241029,153500,152755780,4185,4185,4185,4185,0
|
|
20241029,153400,152755780,4185,4185,4185,4185,0
|
|
20241029,153300,152755780,4185,4185,4185,4185,0
|
|
20241029,153200,152755780,4185,4185,4185,4185,0
|
|
20241029,153100,152755780,4185,4185,4185,4185,0
|
|
20241029,153000,152755780,4185,4185,4185,4185,1162
|
|
20241029,152900,147892810,4195,4195,4195,4195,0
|
|
20241029,152800,147892810,4195,4195,4195,4195,0
|
|
20241029,152700,147892810,4195,4195,4195,4195,0
|
|
20241029,152600,147892810,4195,4195,4195,4195,0
|
|
20241029,152500,147892810,4195,4195,4195,4195,0
|
|
20241029,152400,147892810,4195,4195,4195,4195,0
|
|
20241029,152300,147892810,4195,4195,4195,4195,0
|
|
20241029,152200,147892810,4195,4195,4195,4195,0
|
|
20241029,152100,147892810,4195,4195,4195,4195,0
|
|
20241029,152000,147892810,4195,4195,4195,4195,0
|
|
20241029,151900,147892810,4195,4195,4195,4195,37
|
|
20241029,151800,147737595,4195,4195,4195,4195,34
|
|
20241029,151700,147594965,4165,4170,4170,4165,1000
|
|
20241029,151600,143426475,4170,4170,4170,4170,0
|
|
20241029,151500,143426475,4170,4190,4190,4170,800
|
|
20241029,151400,140083135,4195,4195,4195,4195,0
|
|
20241029,151300,140083135,4195,4195,4195,4195,129
|
|
20241029,151200,139541980,4190,4190,4190,4190,0
|
|
20241029,151100,139541980,4190,4190,4190,4190,0
|
|
20241029,151000,139541980,4190,4190,4190,4190,840
|
|
20241029,150900,136022380,4190,4190,4190,4190,0
|
|
20241029,150800,136022380,4190,4190,4190,4190,0
|
|
20241029,150700,136022380,4190,4190,4190,4190,10
|
|
20241029,150600,135980480,4195,4195,4195,4195,1
|
|
20241029,150500,135976285,4195,4195,4195,4195,0
|
|
20241029,150400,135976285,4195,4190,4195,4190,952
|
|
20241029,150300,131986460,4190,4190,4190,4190,0
|
|
20241029,150200,131986460,4190,4190,4190,4190,0
|
|
20241029,150100,131986460,4190,4190,4190,4190,0
|
|
20241029,150000,131986460,4190,4190,4190,4190,0
|
|
20241029,145900,131986460,4190,4190,4190,4190,4
|
|
20241029,145800,131969700,4190,4190,4190,4190,1
|
|
20241029,145700,131965510,4190,4190,4190,4190,2
|
|
20241029,145600,131957130,4190,4190,4190,4190,0
|
|
20241029,145500,131957130,4190,4190,4190,4190,0
|
|
20241029,145400,131957130,4190,4190,4190,4190,0
|
|
20241029,145300,131957130,4190,4190,4190,4190,0
|
|
20241029,145200,131957130,4190,4190,4190,4190,0
|
|
20241029,145100,131957130,4190,4190,4190,4190,0
|
|
20241029,145000,131957130,4190,4190,4190,4190,1
|
|
20241029,144900,131952940,4190,4190,4190,4190,7
|
|
20241029,144800,131923610,4170,4170,4170,4170,0
|
|
20241029,144700,131923610,4170,4170,4170,4170,0
|
|
20241029,144600,131923610,4170,4170,4170,4170,100
|
|
20241029,144500,131506610,4180,4180,4180,4180,0
|
|
20241029,144400,131506610,4180,4180,4180,4180,0
|
|
20241029,144300,131506610,4180,4180,4180,4180,0
|
|
20241029,144200,131506610,4180,4180,4180,4180,0
|
|
20241029,144100,131506610,4180,4180,4180,4180,0
|
|
20241029,144000,131506610,4180,4180,4180,4180,45
|
|
20241029,143900,131318510,4170,4170,4170,4170,700
|
|
20241029,143800,128399510,4170,4170,4170,4170,0
|
|
20241029,143700,128399510,4170,4170,4170,4170,0
|
|
20241029,143600,128399510,4170,4170,4170,4170,0
|
|
20241029,143500,128399510,4170,4170,4170,4170,1
|
|
20241029,143400,128395340,4190,4190,4190,4190,0
|
|
20241029,143300,128395340,4190,4190,4190,4190,0
|
|
20241029,143200,128395340,4190,4190,4190,4190,8
|
|
20241029,143100,128361820,4165,4165,4165,4165,0
|
|
20241029,143000,128361820,4165,4165,4165,4165,0
|
|
20241029,142900,128361820,4165,4165,4165,4165,0
|
|
20241029,142800,128361820,4165,4165,4165,4165,0
|
|
20241029,142700,128361820,4165,4165,4165,4165,0
|
|
20241029,142600,128361820,4165,4165,4165,4165,0
|
|
20241029,142500,128361820,4165,4165,4165,4165,0
|
|
20241029,142400,128361820,4165,4165,4165,4165,0
|
|
20241029,142300,128361820,4165,4165,4165,4165,0
|
|
20241029,142200,128361820,4165,4165,4165,4165,0
|
|
20241029,142100,128361820,4165,4165,4165,4165,0
|
|
20241029,142000,128361820,4165,4165,4165,4165,0
|
|
20241029,141900,128361820,4165,4165,4165,4165,0
|
|
20241029,141800,128361820,4165,4165,4165,4165,1033
|
|
20241029,141700,124059375,4170,4170,4170,4170,10
|
|
20241029,141600,124017675,4165,4165,4165,4165,0
|
|
20241029,141500,124017675,4165,4165,4165,4165,0
|
|
20241029,141400,124017675,4165,4165,4165,4165,0
|
|
20241029,141300,124017675,4165,4165,4165,4165,0
|
|
20241029,141200,124017675,4165,4165,4165,4165,0
|
|
20241029,141100,124017675,4165,4165,4165,4165,478
|
|
20241029,141000,122026805,4165,4165,4165,4165,0
|
|
20241029,140900,122026805,4165,4165,4165,4165,0
|
|
20241029,140800,122026805,4165,4165,4165,4165,0
|
|
20241029,140700,122026805,4165,4170,4170,4165,480
|
|
20241029,140600,120025450,4190,4190,4190,4190,0
|
|
20241029,140500,120025450,4190,4190,4190,4190,0
|
|
20241029,140400,120025450,4190,4190,4190,4190,0
|
|
20241029,140300,120025450,4190,4190,4190,4190,0
|
|
20241029,140200,120025450,4190,4190,4190,4190,0
|
|
20241029,140100,120025450,4190,4190,4190,4190,0
|
|
20241029,140000,120025450,4190,4190,4190,4190,0
|
|
20241029,135900,120025450,4190,4190,4190,4190,0
|
|
20241029,135800,120025450,4190,4190,4190,4190,0
|
|
20241029,135700,120025450,4190,4190,4190,4190,0
|
|
20241029,135600,120025450,4190,4190,4190,4190,0
|
|
20241029,135500,120025450,4190,4190,4190,4190,5
|
|
20241029,135400,120004500,4170,4170,4170,4170,0
|
|
20241029,135300,120004500,4170,4170,4170,4170,0
|
|
20241029,135200,120004500,4170,4170,4170,4170,0
|
|
20241029,135100,120004500,4170,4170,4170,4170,0
|
|
20241029,135000,120004500,4170,4170,4170,4170,0
|
|
20241029,134900,120004500,4170,4170,4170,4170,0
|
|
20241029,134800,120004500,4170,4170,4170,4170,0
|
|
20241029,134700,120004500,4170,4170,4170,4170,0
|
|
20241029,134600,120004500,4170,4170,4170,4170,0
|
|
20241029,134500,120004500,4170,4170,4170,4170,1
|
|
20241029,134400,120000330,4170,4170,4170,4170,0
|
|
20241029,134300,120000330,4170,4170,4170,4170,16
|
|
20241029,134200,119933610,4195,4195,4195,4195,0
|
|
20241029,134100,119933610,4195,4195,4195,4195,0
|
|
20241029,134000,119933610,4195,4195,4195,4195,0
|
|
20241029,133900,119933610,4195,4195,4195,4195,0
|
|
20241029,133800,119933610,4195,4195,4195,4195,0
|
|
20241029,133700,119933610,4195,4195,4195,4195,0
|
|
20241029,133600,119933610,4195,4195,4195,4195,0
|
|
20241029,133500,119933610,4195,4195,4195,4195,0
|
|
20241029,133400,119933610,4195,4195,4195,4195,7
|
|
20241029,133300,119904245,4195,4195,4195,4195,0
|
|
20241029,133200,119904245,4195,4195,4195,4195,0
|
|
20241029,133100,119904245,4195,4195,4195,4195,1
|
|
20241029,133000,119900050,4175,4175,4175,4175,0
|
|
20241029,132900,119900050,4175,4175,4175,4175,0
|
|
20241029,132800,119900050,4175,4175,4175,4175,0
|
|
20241029,132700,119900050,4175,4175,4175,4175,0
|
|
20241029,132600,119900050,4175,4170,4175,4170,420
|
|
20241029,132500,118148500,4175,4175,4175,4175,0
|
|
20241029,132400,118148500,4175,4175,4175,4175,0
|
|
20241029,132300,118148500,4175,4175,4175,4175,0
|
|
20241029,132200,118148500,4175,4175,4175,4175,0
|
|
20241029,132100,118148500,4175,4175,4175,4175,0
|
|
20241029,132000,118148500,4175,4175,4175,4175,10
|
|
20241029,131900,118106750,4170,4170,4170,4170,0
|
|
20241029,131800,118106750,4170,4170,4170,4170,0
|
|
20241029,131700,118106750,4170,4170,4170,4170,1000
|
|
20241029,131600,113936750,4170,4170,4170,4170,1
|
|
20241029,131500,113932580,4175,4175,4175,4175,54
|
|
20241029,131400,113707130,4180,4180,4180,4180,0
|
|
20241029,131300,113707130,4180,4180,4180,4180,34
|
|
20241029,131200,113565010,4185,4185,4185,4185,8
|
|
20241029,131100,113531530,4185,4185,4185,4185,2
|
|
20241029,131000,113523160,4195,4195,4195,4195,0
|
|
20241029,130900,113523160,4195,4195,4195,4195,0
|
|
20241029,130800,113523160,4195,4195,4195,4195,0
|
|
20241029,130700,113523160,4195,4195,4195,4195,0
|
|
20241029,130600,113523160,4195,4195,4195,4195,0
|
|
20241029,130500,113523160,4195,4195,4195,4195,0
|
|
20241029,130400,113523160,4195,4195,4195,4195,0
|
|
20241029,130300,113523160,4195,4195,4195,4195,0
|
|
20241029,130200,113523160,4195,4195,4195,4195,0
|
|
20241029,130100,113523160,4195,4195,4195,4195,4
|
|
20241029,130000,113506380,4180,4180,4180,4180,0
|
|
20241029,125900,113506380,4180,4180,4180,4180,1
|
|
20241029,125800,113502200,4180,4180,4180,4180,0
|
|
20241029,125700,113502200,4180,4180,4180,4180,0
|
|
20241029,125600,113502200,4180,4180,4180,4180,320
|
|
20241029,125500,112164600,4180,4180,4180,4180,0
|
|
20241029,125400,112164600,4180,4180,4180,4180,54
|
|
20241029,125300,111938880,4190,4190,4190,4190,0
|
|
20241029,125200,111938880,4190,4190,4190,4190,0
|
|
20241029,125100,111938880,4190,4190,4190,4190,0
|
|
20241029,125000,111938880,4190,4190,4190,4190,0
|
|
20241029,124900,111938880,4190,4190,4190,4190,0
|
|
20241029,124800,111938880,4190,4190,4190,4190,0
|
|
20241029,124700,111938880,4190,4190,4190,4190,0
|
|
20241029,124600,111938880,4190,4190,4190,4190,0
|
|
20241029,124500,111938880,4190,4190,4190,4190,0
|
|
20241029,124400,111938880,4190,4190,4190,4190,0
|
|
20241029,124300,111938880,4190,4190,4190,4190,0
|
|
20241029,124200,111938880,4190,4190,4190,4190,0
|
|
20241029,124100,111938880,4190,4190,4190,4190,0
|
|
20241029,124000,111938880,4190,4190,4190,4190,0
|
|
20241029,123900,111938880,4190,4190,4190,4190,0
|
|
20241029,123800,111938880,4190,4190,4190,4190,0
|
|
20241029,123700,111938880,4190,4190,4190,4190,0
|
|
20241029,123600,111938880,4190,4190,4190,4190,0
|
|
20241029,123500,111938880,4190,4190,4190,4190,10
|
|
20241029,123400,111896980,4190,4190,4190,4190,0
|
|
20241029,123300,111896980,4190,4190,4190,4190,0
|
|
20241029,123200,111896980,4190,4190,4190,4190,0
|
|
20241029,123100,111896980,4190,4190,4190,4190,1
|
|
20241029,123000,111892790,4165,4165,4165,4165,0
|
|
20241029,122900,111892790,4165,4165,4165,4165,0
|
|
20241029,122800,111892790,4165,4165,4165,4165,0
|
|
20241029,122700,111892790,4165,4165,4165,4165,0
|
|
20241029,122600,111892790,4165,4165,4165,4165,0
|
|
20241029,122500,111892790,4165,4165,4165,4165,0
|
|
20241029,122400,111892790,4165,4165,4165,4165,0
|
|
20241029,122300,111892790,4165,4165,4165,4165,0
|
|
20241029,122200,111892790,4165,4165,4165,4165,0
|
|
20241029,122100,111892790,4165,4165,4165,4165,0
|
|
20241029,122000,111892790,4165,4165,4165,4165,0
|
|
20241029,121900,111892790,4165,4165,4165,4165,0
|
|
20241029,121800,111892790,4165,4165,4165,4165,0
|
|
20241029,121700,111892790,4165,4165,4165,4165,0
|
|
20241029,121600,111892790,4165,4165,4165,4165,0
|
|
20241029,121500,111892790,4165,4175,4175,4165,143
|
|
20241029,121400,111295935,4175,4175,4175,4175,0
|
|
20241029,121300,111295935,4175,4175,4175,4175,0
|
|
20241029,121200,111295935,4175,4175,4175,4175,0
|
|
20241029,121100,111295935,4175,4175,4175,4175,0
|
|
20241029,121000,111295935,4175,4175,4175,4175,0
|
|
20241029,120900,111295935,4175,4175,4175,4175,0
|
|
20241029,120800,111295935,4175,4175,4175,4175,3
|
|
20241029,120700,111283410,4175,4175,4175,4175,44
|
|
20241029,120600,111099710,4170,4170,4170,4170,0
|
|
20241029,120500,111099710,4170,4175,4175,4170,14
|
|
20241029,120400,111041280,4175,4175,4175,4175,0
|
|
20241029,120300,111041280,4175,4175,4175,4175,0
|
|
20241029,120200,111041280,4175,4175,4175,4175,1
|
|
20241029,120100,111037105,4180,4185,4185,4180,422
|
|
20241029,120000,109273120,4190,4190,4190,4190,33
|
|
20241029,115900,109134850,4185,4185,4185,4185,0
|
|
20241029,115800,109134850,4185,4185,4185,4185,0
|
|
20241029,115700,109134850,4185,4185,4185,4185,0
|
|
20241029,115600,109134850,4185,4185,4185,4185,0
|
|
20241029,115500,109134850,4185,4185,4185,4185,0
|
|
20241029,115400,109134850,4185,4185,4185,4185,0
|
|
20241029,115300,109134850,4185,4185,4185,4185,0
|
|
20241029,115200,109134850,4185,4185,4185,4185,0
|
|
20241029,115100,109134850,4185,4185,4185,4185,281
|
|
20241029,115000,107958865,4185,4185,4185,4185,0
|
|
20241029,114900,107958865,4185,4185,4185,4185,0
|
|
20241029,114800,107958865,4185,4185,4185,4185,0
|
|
20241029,114700,107958865,4185,4185,4185,4185,4
|
|
20241029,114600,107942125,4180,4180,4180,4180,84
|
|
20241029,114500,107591005,4180,4180,4180,4180,0
|
|
20241029,114400,107591005,4180,4180,4180,4180,0
|
|
20241029,114300,107591005,4180,4180,4180,4180,0
|
|
20241029,114200,107591005,4180,4180,4180,4180,2
|
|
20241029,114100,107582645,4180,4180,4180,4180,0
|
|
20241029,114000,107582645,4180,4180,4180,4180,0
|
|
20241029,113900,107582645,4180,4180,4180,4180,0
|
|
20241029,113800,107582645,4180,4180,4180,4180,30
|
|
20241029,113700,107457245,4180,4180,4180,4180,0
|
|
20241029,113600,107457245,4180,4180,4180,4180,0
|
|
20241029,113500,107457245,4180,4180,4180,4180,0
|
|
20241029,113400,107457245,4180,4180,4180,4180,0
|
|
20241029,113300,107457245,4180,4180,4180,4180,0
|
|
20241029,113200,107457245,4180,4180,4180,4180,0
|
|
20241029,113100,107457245,4180,4180,4180,4180,8
|
|
20241029,113000,107423805,4180,4180,4180,4180,94
|
|
20241029,112900,107030885,4180,4180,4180,4180,0
|
|
20241029,112800,107030885,4180,4180,4180,4180,184
|
|
20241029,112700,106261765,4180,4180,4180,4180,0
|
|
20241029,112600,106261765,4180,4180,4180,4180,1
|
|
20241029,112500,106257585,4180,4180,4180,4180,0
|
|
20241029,112400,106257585,4180,4180,4180,4180,0
|
|
20241029,112300,106257585,4180,4180,4180,4180,0
|
|
20241029,112200,106257585,4180,4180,4180,4180,0
|
|
20241029,112100,106257585,4180,4180,4180,4180,45
|
|
20241029,112000,106069485,4180,4180,4180,4180,0
|
|
20241029,111900,106069485,4180,4180,4180,4180,0
|
|
20241029,111800,106069485,4180,4180,4180,4180,22
|
|
20241029,111700,105977525,4180,4180,4180,4180,124
|
|
20241029,111600,105459205,4180,4180,4180,4180,475
|
|
20241029,111500,103473705,4180,4180,4180,4180,0
|
|
20241029,111400,103473705,4180,4180,4180,4180,82
|
|
20241029,111300,103130945,4180,4185,4185,4180,88
|
|
20241029,111200,102762755,4180,4180,4180,4180,3077
|
|
20241029,111100,89900895,4180,4180,4180,4180,0
|
|
20241029,111000,89900895,4180,4180,4180,4180,0
|
|
20241029,110900,89900895,4180,4180,4180,4180,0
|
|
20241029,110800,89900895,4180,4180,4180,4180,0
|
|
20241029,110700,89900895,4180,4180,4180,4180,0
|
|
20241029,110600,89900895,4180,4180,4180,4180,1
|
|
20241029,110500,89896715,4160,4160,4160,4160,1
|
|
20241029,110400,89892555,4160,4160,4160,4160,0
|
|
20241029,110300,89892555,4160,4160,4160,4160,0
|
|
20241029,110200,89892555,4160,4160,4160,4160,0
|
|
20241029,110100,89892555,4160,4160,4160,4160,5
|
|
20241029,110000,89871755,4160,4160,4160,4160,2
|
|
20241029,105900,89863435,4155,4155,4155,4155,0
|
|
20241029,105800,89863435,4155,4155,4155,4155,0
|
|
20241029,105700,89863435,4155,4155,4155,4155,0
|
|
20241029,105600,89863435,4155,4155,4155,4155,0
|
|
20241029,105500,89863435,4155,4155,4155,4155,1
|
|
20241029,105400,89859280,4150,4175,4175,4150,5146
|
|
20241029,105300,68439080,4180,4175,4180,4175,362
|
|
20241029,105200,66927130,4175,4175,4175,4175,0
|
|
20241029,105100,66927130,4175,4175,4175,4175,0
|
|
20241029,105000,66927130,4175,4175,4175,4175,0
|
|
20241029,104900,66927130,4175,4175,4175,4175,0
|
|
20241029,104800,66927130,4175,4175,4175,4175,64
|
|
20241029,104700,66659930,4175,4175,4175,4175,0
|
|
20241029,104600,66659930,4175,4175,4175,4175,0
|
|
20241029,104500,66659930,4175,4175,4175,4175,1
|
|
20241029,104400,66655755,4175,4175,4175,4175,136
|
|
20241029,104300,66087955,4175,4175,4175,4175,24
|
|
20241029,104200,65987755,4180,4180,4180,4180,82
|
|
20241029,104100,65644995,4180,4180,4180,4180,0
|
|
20241029,104000,65644995,4180,4180,4180,4180,0
|
|
20241029,103900,65644995,4180,4180,4180,4180,1
|
|
20241029,103800,65640815,4175,4175,4175,4175,0
|
|
20241029,103700,65640815,4175,4175,4175,4175,0
|
|
20241029,103600,65640815,4175,4175,4175,4175,0
|
|
20241029,103500,65640815,4175,4175,4175,4175,0
|
|
20241029,103400,65640815,4175,4175,4175,4175,0
|
|
20241029,103300,65640815,4175,4170,4175,4170,225
|
|
20241029,103200,64702200,4170,4170,4170,4170,300
|
|
20241029,103100,63451200,4170,4170,4170,4170,348
|
|
20241029,103000,62000040,4170,4175,4175,4170,4
|
|
20241029,102900,61983345,4175,4175,4175,4175,0
|
|
20241029,102800,61983345,4175,4175,4175,4175,0
|
|
20241029,102700,61983345,4175,4175,4175,4175,0
|
|
20241029,102600,61983345,4175,4180,4185,4175,71
|
|
20241029,102500,61686900,4175,4180,4180,4175,698
|
|
20241029,102400,58769425,4180,4185,4185,4180,218
|
|
20241029,102300,57858035,4185,4185,4185,4185,0
|
|
20241029,102200,57858035,4185,4185,4185,4185,0
|
|
20241029,102100,57858035,4185,4185,4185,4185,0
|
|
20241029,102000,57858035,4185,4185,4185,4185,0
|
|
20241029,101900,57858035,4185,4185,4185,4185,0
|
|
20241029,101800,57858035,4185,4185,4185,4185,82
|
|
20241029,101700,57514865,4190,4190,4190,4190,0
|
|
20241029,101600,57514865,4190,4190,4190,4190,65
|
|
20241029,101500,57242515,4190,4190,4190,4190,0
|
|
20241029,101400,57242515,4190,4190,4190,4190,0
|
|
20241029,101300,57242515,4190,4190,4190,4190,0
|
|
20241029,101200,57242515,4190,4190,4190,4190,1
|
|
20241029,101100,57238325,4185,4185,4185,4185,0
|
|
20241029,101000,57238325,4185,4185,4185,4185,0
|
|
20241029,100900,57238325,4185,4185,4185,4185,0
|
|
20241029,100800,57238325,4185,4185,4185,4185,118
|
|
20241029,100700,56744495,4185,4185,4185,4185,10
|
|
20241029,100600,56702645,4185,4185,4190,4180,1785
|
|
20241029,100500,49240610,4190,4190,4190,4190,0
|
|
20241029,100400,49240610,4190,4190,4190,4190,0
|
|
20241029,100300,49240610,4190,4190,4190,4190,0
|
|
20241029,100200,49240610,4190,4185,4190,4185,2
|
|
20241029,100100,49232235,4185,4185,4185,4185,0
|
|
20241029,100000,49232235,4185,4185,4185,4185,0
|
|
20241029,095900,49232235,4185,4185,4185,4185,31
|
|
20241029,095800,49102500,4185,4185,4185,4185,244
|
|
20241029,095700,48081360,4190,4190,4190,4190,32
|
|
20241029,095600,47947280,4190,4190,4190,4190,0
|
|
20241029,095500,47947280,4190,4190,4190,4190,0
|
|
20241029,095400,47947280,4190,4190,4190,4190,0
|
|
20241029,095300,47947280,4190,4190,4190,4190,894
|
|
20241029,095200,44201420,4190,4190,4190,4190,0
|
|
20241029,095100,44201420,4190,4190,4190,4190,511
|
|
20241029,095000,42060330,4215,4215,4215,4215,1
|
|
20241029,094900,42056115,4195,4195,4195,4195,0
|
|
20241029,094800,42056115,4195,4195,4195,4195,0
|
|
20241029,094700,42056115,4195,4215,4215,4195,20
|
|
20241029,094600,41972015,4215,4215,4215,4215,0
|
|
20241029,094500,41972015,4215,4215,4215,4215,0
|
|
20241029,094400,41972015,4215,4215,4215,4215,1
|
|
20241029,094300,41967800,4215,4215,4215,4215,246
|
|
20241029,094200,40930910,4215,4215,4215,4215,2
|
|
20241029,094100,40922480,4215,4215,4215,4215,10
|
|
20241029,094000,40880330,4190,4190,4190,4190,0
|
|
20241029,093900,40880330,4190,4190,4190,4190,1
|
|
20241029,093800,40876140,4190,4190,4190,4190,0
|
|
20241029,093700,40876140,4190,4190,4190,4190,768
|
|
20241029,093600,37658220,4185,4200,4200,4185,1000
|
|
20241029,093500,33469020,4185,4185,4185,4185,0
|
|
20241029,093400,33469020,4185,4185,4185,4185,0
|
|
20241029,093300,33469020,4185,4215,4215,4185,644
|
|
20241029,093200,30769320,4215,4215,4215,4215,0
|
|
20241029,093100,30769320,4215,4195,4215,4195,379
|
|
20241029,093000,29177585,4195,4190,4195,4190,256
|
|
20241029,092900,28103835,4185,4185,4185,4185,6
|
|
20241029,092800,28078725,4185,4190,4190,4185,29
|
|
20241029,092700,27957310,4190,4190,4190,4190,0
|
|
20241029,092600,27957310,4190,4190,4190,4190,13
|
|
20241029,092500,27902840,4195,4195,4195,4195,0
|
|
20241029,092400,27902840,4195,4195,4195,4195,0
|
|
20241029,092300,27902840,4195,4195,4195,4195,0
|
|
20241029,092200,27902840,4195,4195,4195,4195,0
|
|
20241029,092100,27902840,4195,4195,4195,4195,0
|
|
20241029,092000,27902840,4195,4195,4195,4195,0
|
|
20241029,091900,27902840,4195,4195,4195,4195,101
|
|
20241029,091800,27479145,4195,4195,4195,4195,2
|
|
20241029,091700,27470755,4195,4195,4195,4195,10
|
|
20241029,091600,27428805,4195,4200,4200,4195,11
|
|
20241029,091500,27382625,4200,4200,4200,4200,3
|
|
20241029,091400,27370025,4175,4175,4175,4175,0
|
|
20241029,091300,27370025,4175,4175,4175,4175,0
|
|
20241029,091200,27370025,4175,4175,4175,4175,0
|
|
20241029,091100,27370025,4175,4175,4175,4175,73
|
|
20241029,091000,27065250,4175,4175,4175,4175,3922
|
|
20241029,090900,10690900,4175,4165,4175,4165,36
|
|
20241029,090800,10540660,4180,4180,4180,4180,1000
|
|
20241029,090700,6360660,4160,4175,4180,4160,467
|
|
20241029,090600,4411785,4175,4180,4180,4175,773
|
|
20241029,090500,1181010,4180,4180,4180,4180,1
|
|
20241029,090400,1176830,4165,4165,4165,4165,0
|
|
20241029,090300,1176830,4165,4190,4190,4165,220
|
|
20241029,090200,257955,4195,4195,4195,4195,1
|
|
20241029,090100,253760,4160,4160,4160,4160,0
|
|
20241029,090000,253760,4160,4160,4160,4160,61
|