739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,211600,271902730,4155,4155,4155,4155,431
|
|
20241030,211500,271902730,4155,4155,4155,4155,0
|
|
20241030,211400,271902730,4155,4155,4155,4155,0
|
|
20241030,211300,271902730,4155,4155,4155,4155,0
|
|
20241030,211200,271902730,4155,4155,4155,4155,0
|
|
20241030,211100,271902730,4155,4155,4155,4155,0
|
|
20241030,211000,271902730,4155,4155,4155,4155,0
|
|
20241030,210900,271902730,4155,4155,4155,4155,0
|
|
20241030,210800,271902730,4155,4155,4155,4155,0
|
|
20241030,210700,271902730,4155,4155,4155,4155,0
|
|
20241030,210600,271902730,4155,4155,4155,4155,0
|
|
20241030,210500,271902730,4155,4155,4155,4155,0
|
|
20241030,210400,271902730,4155,4155,4155,4155,0
|
|
20241030,210300,271902730,4155,4155,4155,4155,0
|
|
20241030,210200,271902730,4155,4155,4155,4155,0
|
|
20241030,210100,271902730,4155,4155,4155,4155,0
|
|
20241030,210000,271902730,4155,4155,4155,4155,0
|
|
20241030,205900,271902730,4155,4155,4155,4155,0
|
|
20241030,205800,271902730,4155,4155,4155,4155,0
|
|
20241030,205700,271902730,4155,4155,4155,4155,0
|
|
20241030,205600,271902730,4155,4155,4155,4155,0
|
|
20241030,205500,271902730,4155,4155,4155,4155,0
|
|
20241030,205400,271902730,4155,4155,4155,4155,0
|
|
20241030,205300,271902730,4155,4155,4155,4155,0
|
|
20241030,205200,271902730,4155,4155,4155,4155,0
|
|
20241030,205100,271902730,4155,4155,4155,4155,0
|
|
20241030,205000,271902730,4155,4155,4155,4155,0
|
|
20241030,204900,271902730,4155,4155,4155,4155,0
|
|
20241030,204800,271902730,4155,4155,4155,4155,0
|
|
20241030,204700,271902730,4155,4155,4155,4155,0
|
|
20241030,204600,271902730,4155,4155,4155,4155,431
|
|
20241030,204500,271902730,4155,4155,4155,4155,0
|
|
20241030,204400,271902730,4155,4155,4155,4155,0
|
|
20241030,204300,271902730,4155,4155,4155,4155,0
|
|
20241030,204200,271902730,4155,4155,4155,4155,0
|
|
20241030,204100,271902730,4155,4155,4155,4155,0
|
|
20241030,204000,271902730,4155,4155,4155,4155,0
|
|
20241030,203900,271902730,4155,4155,4155,4155,0
|
|
20241030,203800,271902730,4155,4155,4155,4155,0
|
|
20241030,203700,271902730,4155,4155,4155,4155,0
|
|
20241030,203600,271902730,4155,4155,4155,4155,0
|
|
20241030,203500,271902730,4155,4155,4155,4155,0
|
|
20241030,203400,271902730,4155,4155,4155,4155,0
|
|
20241030,203300,271902730,4155,4155,4155,4155,0
|
|
20241030,203200,271902730,4155,4155,4155,4155,0
|
|
20241030,203100,271902730,4155,4155,4155,4155,0
|
|
20241030,203000,271902730,4155,4155,4155,4155,0
|
|
20241030,202900,271902730,4155,4155,4155,4155,0
|
|
20241030,202800,271902730,4155,4155,4155,4155,0
|
|
20241030,202700,271902730,4155,4155,4155,4155,0
|
|
20241030,202600,271902730,4155,4155,4155,4155,0
|
|
20241030,202500,271902730,4155,4155,4155,4155,0
|
|
20241030,202400,271902730,4155,4155,4155,4155,0
|
|
20241030,202300,271902730,4155,4155,4155,4155,0
|
|
20241030,202200,271902730,4155,4155,4155,4155,0
|
|
20241030,202100,271902730,4155,4155,4155,4155,0
|
|
20241030,202000,271902730,4155,4155,4155,4155,0
|
|
20241030,201900,271902730,4155,4155,4155,4155,0
|
|
20241030,201800,271902730,4155,4155,4155,4155,0
|
|
20241030,201700,271902730,4155,4155,4155,4155,0
|
|
20241030,201600,271902730,4155,4155,4155,4155,431
|
|
20241030,201500,271902730,4155,4155,4155,4155,0
|
|
20241030,201400,271902730,4155,4155,4155,4155,0
|
|
20241030,201300,271902730,4155,4155,4155,4155,0
|
|
20241030,201200,271902730,4155,4155,4155,4155,0
|
|
20241030,201100,271902730,4155,4155,4155,4155,0
|
|
20241030,201000,271902730,4155,4155,4155,4155,0
|
|
20241030,200900,271902730,4155,4155,4155,4155,0
|
|
20241030,200800,271902730,4155,4155,4155,4155,0
|
|
20241030,200700,271902730,4155,4155,4155,4155,0
|
|
20241030,200600,271902730,4155,4155,4155,4155,0
|
|
20241030,200500,271902730,4155,4155,4155,4155,0
|
|
20241030,200400,271902730,4155,4155,4155,4155,0
|
|
20241030,200300,271902730,4155,4155,4155,4155,0
|
|
20241030,200200,271902730,4155,4155,4155,4155,0
|
|
20241030,200100,271902730,4155,4155,4155,4155,0
|
|
20241030,200000,271902730,4155,4155,4155,4155,0
|
|
20241030,195900,271902730,4155,4155,4155,4155,0
|
|
20241030,195800,271902730,4155,4155,4155,4155,0
|
|
20241030,195700,271902730,4155,4155,4155,4155,0
|
|
20241030,195600,271902730,4155,4155,4155,4155,0
|
|
20241030,195500,271902730,4155,4155,4155,4155,0
|
|
20241030,195400,271902730,4155,4155,4155,4155,0
|
|
20241030,195300,271902730,4155,4155,4155,4155,0
|
|
20241030,195200,271902730,4155,4155,4155,4155,0
|
|
20241030,195100,271902730,4155,4155,4155,4155,0
|
|
20241030,195000,271902730,4155,4155,4155,4155,0
|
|
20241030,194900,271902730,4155,4155,4155,4155,0
|
|
20241030,194800,271902730,4155,4155,4155,4155,0
|
|
20241030,194700,271902730,4155,4155,4155,4155,0
|
|
20241030,194600,271902730,4155,4155,4155,4155,431
|
|
20241030,194500,271902730,4155,4155,4155,4155,0
|
|
20241030,194400,271902730,4155,4155,4155,4155,0
|
|
20241030,194300,271902730,4155,4155,4155,4155,0
|
|
20241030,194200,271902730,4155,4155,4155,4155,0
|
|
20241030,194100,271902730,4155,4155,4155,4155,0
|
|
20241030,194000,271902730,4155,4155,4155,4155,0
|
|
20241030,193900,271902730,4155,4155,4155,4155,0
|
|
20241030,193800,271902730,4155,4155,4155,4155,0
|
|
20241030,193700,271902730,4155,4155,4155,4155,0
|
|
20241030,193600,271902730,4155,4155,4155,4155,0
|
|
20241030,193500,271902730,4155,4155,4155,4155,0
|
|
20241030,193400,271902730,4155,4155,4155,4155,0
|
|
20241030,193300,271902730,4155,4155,4155,4155,0
|
|
20241030,193200,271902730,4155,4155,4155,4155,0
|
|
20241030,193100,271902730,4155,4155,4155,4155,0
|
|
20241030,193000,271902730,4155,4155,4155,4155,0
|
|
20241030,192900,271902730,4155,4155,4155,4155,0
|
|
20241030,192800,271902730,4155,4155,4155,4155,0
|
|
20241030,192700,271902730,4155,4155,4155,4155,0
|
|
20241030,192600,271902730,4155,4155,4155,4155,0
|
|
20241030,192500,271902730,4155,4155,4155,4155,0
|
|
20241030,192400,271902730,4155,4155,4155,4155,0
|
|
20241030,192300,271902730,4155,4155,4155,4155,0
|
|
20241030,192200,271902730,4155,4155,4155,4155,0
|
|
20241030,192100,271902730,4155,4155,4155,4155,0
|
|
20241030,192000,271902730,4155,4155,4155,4155,0
|
|
20241030,191900,271902730,4155,4155,4155,4155,0
|
|
20241030,191800,271902730,4155,4155,4155,4155,0
|
|
20241030,191700,271902730,4155,4155,4155,4155,0
|
|
20241030,191600,271902730,4155,4155,4155,4155,431
|
|
20241030,191500,271902730,4155,4155,4155,4155,0
|
|
20241030,191400,271902730,4155,4155,4155,4155,0
|
|
20241030,191300,271902730,4155,4155,4155,4155,0
|
|
20241030,191200,271902730,4155,4155,4155,4155,0
|
|
20241030,191100,271902730,4155,4155,4155,4155,0
|
|
20241030,191000,271902730,4155,4155,4155,4155,0
|
|
20241030,190900,271902730,4155,4155,4155,4155,0
|
|
20241030,190800,271902730,4155,4155,4155,4155,0
|
|
20241030,190700,271902730,4155,4155,4155,4155,0
|
|
20241030,190600,271902730,4155,4155,4155,4155,0
|
|
20241030,190500,271902730,4155,4155,4155,4155,0
|
|
20241030,190400,271902730,4155,4155,4155,4155,0
|
|
20241030,190300,271902730,4155,4155,4155,4155,0
|
|
20241030,190200,271902730,4155,4155,4155,4155,0
|
|
20241030,190100,271902730,4155,4155,4155,4155,0
|
|
20241030,190000,271902730,4155,4155,4155,4155,0
|
|
20241030,185900,271902730,4155,4155,4155,4155,0
|
|
20241030,185800,271902730,4155,4155,4155,4155,0
|
|
20241030,185700,271902730,4155,4155,4155,4155,0
|
|
20241030,185600,271902730,4155,4155,4155,4155,0
|
|
20241030,185500,271902730,4155,4155,4155,4155,0
|
|
20241030,185400,271902730,4155,4155,4155,4155,0
|
|
20241030,185300,271902730,4155,4155,4155,4155,0
|
|
20241030,185200,271902730,4155,4155,4155,4155,0
|
|
20241030,185100,271902730,4155,4155,4155,4155,0
|
|
20241030,185000,271902730,4155,4155,4155,4155,0
|
|
20241030,184900,271902730,4155,4155,4155,4155,0
|
|
20241030,184800,271902730,4155,4155,4155,4155,0
|
|
20241030,184700,271902730,4155,4155,4155,4155,0
|
|
20241030,184600,271902730,4155,4155,4155,4155,431
|
|
20241030,184500,271902730,4155,4155,4155,4155,0
|
|
20241030,184400,271902730,4155,4155,4155,4155,0
|
|
20241030,184300,271902730,4155,4155,4155,4155,0
|
|
20241030,184200,271902730,4155,4155,4155,4155,0
|
|
20241030,184100,271902730,4155,4155,4155,4155,0
|
|
20241030,184000,271902730,4155,4155,4155,4155,0
|
|
20241030,183900,271902730,4155,4155,4155,4155,0
|
|
20241030,183800,271902730,4155,4155,4155,4155,0
|
|
20241030,183700,271902730,4155,4155,4155,4155,0
|
|
20241030,183600,271902730,4155,4155,4155,4155,0
|
|
20241030,183500,271902730,4155,4155,4155,4155,0
|
|
20241030,183400,271902730,4155,4155,4155,4155,0
|
|
20241030,183300,271902730,4155,4155,4155,4155,0
|
|
20241030,183200,271902730,4155,4155,4155,4155,0
|
|
20241030,183100,271902730,4155,4155,4155,4155,0
|
|
20241030,183000,271902730,4155,4155,4155,4155,0
|
|
20241030,182900,271902730,4155,4155,4155,4155,0
|
|
20241030,182800,271902730,4155,4155,4155,4155,0
|
|
20241030,182700,271902730,4155,4155,4155,4155,0
|
|
20241030,182600,271902730,4155,4155,4155,4155,0
|
|
20241030,182500,271902730,4155,4155,4155,4155,0
|
|
20241030,182400,271902730,4155,4155,4155,4155,0
|
|
20241030,182300,271902730,4155,4155,4155,4155,0
|
|
20241030,182200,271902730,4155,4155,4155,4155,0
|
|
20241030,182100,271902730,4155,4155,4155,4155,0
|
|
20241030,182000,271902730,4155,4155,4155,4155,0
|
|
20241030,181900,271902730,4155,4155,4155,4155,0
|
|
20241030,181800,271902730,4155,4155,4155,4155,0
|
|
20241030,181700,271902730,4155,4155,4155,4155,0
|
|
20241030,181600,271902730,4155,4155,4155,4155,431
|
|
20241030,181500,271902730,4155,4155,4155,4155,0
|
|
20241030,181400,271902730,4155,4155,4155,4155,0
|
|
20241030,181300,271902730,4155,4155,4155,4155,0
|
|
20241030,181200,271902730,4155,4155,4155,4155,0
|
|
20241030,181100,271902730,4155,4155,4155,4155,0
|
|
20241030,181000,271902730,4155,4155,4155,4155,0
|
|
20241030,180900,271902730,4155,4155,4155,4155,0
|
|
20241030,180800,271902730,4155,4155,4155,4155,0
|
|
20241030,180700,271902730,4155,4155,4155,4155,0
|
|
20241030,180600,271902730,4155,4155,4155,4155,0
|
|
20241030,180500,271902730,4155,4155,4155,4155,0
|
|
20241030,180400,271902730,4155,4155,4155,4155,0
|
|
20241030,180300,271902730,4155,4155,4155,4155,0
|
|
20241030,180200,271902730,4155,4155,4155,4155,0
|
|
20241030,180100,271902730,4155,4155,4155,4155,0
|
|
20241030,180000,271902730,4155,4155,4155,4155,0
|
|
20241030,175900,271902730,4155,4155,4155,4155,0
|
|
20241030,175800,271902730,4155,4155,4155,4155,0
|
|
20241030,175700,271902730,4155,4155,4155,4155,0
|
|
20241030,175600,271902730,4155,4155,4155,4155,0
|
|
20241030,175500,271902730,4155,4155,4155,4155,0
|
|
20241030,175400,271902730,4155,4155,4155,4155,0
|
|
20241030,175300,271902730,4155,4155,4155,4155,0
|
|
20241030,175200,271902730,4155,4155,4155,4155,0
|
|
20241030,175100,271902730,4155,4155,4155,4155,0
|
|
20241030,175000,271902730,4155,4155,4155,4155,0
|
|
20241030,174900,271902730,4155,4155,4155,4155,0
|
|
20241030,174800,271902730,4155,4155,4155,4155,0
|
|
20241030,174700,271902730,4155,4155,4155,4155,0
|
|
20241030,174600,271902730,4155,4155,4155,4155,431
|
|
20241030,174500,271902730,4155,4155,4155,4155,0
|
|
20241030,174400,271902730,4155,4155,4155,4155,0
|
|
20241030,174300,271902730,4155,4155,4155,4155,0
|
|
20241030,174200,271902730,4155,4155,4155,4155,0
|
|
20241030,174100,271902730,4155,4155,4155,4155,0
|
|
20241030,174000,271902730,4155,4155,4155,4155,0
|
|
20241030,173900,271902730,4155,4155,4155,4155,0
|
|
20241030,173800,271902730,4155,4155,4155,4155,0
|
|
20241030,173700,271902730,4155,4155,4155,4155,0
|
|
20241030,173600,271902730,4155,4155,4155,4155,0
|
|
20241030,173500,271902730,4155,4155,4155,4155,0
|
|
20241030,173400,271902730,4155,4155,4155,4155,0
|
|
20241030,173300,271902730,4155,4155,4155,4155,0
|
|
20241030,173200,271902730,4155,4155,4155,4155,0
|
|
20241030,173100,271902730,4155,4155,4155,4155,0
|
|
20241030,173000,271902730,4155,4155,4155,4155,0
|
|
20241030,172900,271902730,4155,4155,4155,4155,0
|
|
20241030,172800,271902730,4155,4155,4155,4155,0
|
|
20241030,172700,271902730,4155,4155,4155,4155,0
|
|
20241030,172600,271902730,4155,4155,4155,4155,0
|
|
20241030,172500,271902730,4155,4155,4155,4155,0
|
|
20241030,172400,271902730,4155,4155,4155,4155,0
|
|
20241030,172300,271902730,4155,4155,4155,4155,0
|
|
20241030,172200,271902730,4155,4155,4155,4155,0
|
|
20241030,172100,271902730,4155,4155,4155,4155,0
|
|
20241030,172000,271902730,4155,4155,4155,4155,0
|
|
20241030,171900,271902730,4155,4155,4155,4155,0
|
|
20241030,171800,271902730,4155,4155,4155,4155,0
|
|
20241030,171700,271902730,4155,4155,4155,4155,0
|
|
20241030,171600,271902730,4155,4155,4155,4155,431
|
|
20241030,171500,271902730,4155,4155,4155,4155,0
|
|
20241030,171400,271902730,4155,4155,4155,4155,0
|
|
20241030,171300,271902730,4155,4155,4155,4155,0
|
|
20241030,171200,271902730,4155,4155,4155,4155,0
|
|
20241030,171100,271902730,4155,4155,4155,4155,0
|
|
20241030,171000,271902730,4155,4155,4155,4155,0
|
|
20241030,170900,271902730,4155,4155,4155,4155,0
|
|
20241030,170800,271902730,4155,4155,4155,4155,0
|
|
20241030,170700,271902730,4155,4155,4155,4155,0
|
|
20241030,170600,271902730,4155,4155,4155,4155,0
|
|
20241030,170500,271902730,4155,4155,4155,4155,0
|
|
20241030,170400,271902730,4155,4155,4155,4155,0
|
|
20241030,170300,271902730,4155,4155,4155,4155,0
|
|
20241030,170200,271902730,4155,4155,4155,4155,0
|
|
20241030,170100,271902730,4155,4155,4155,4155,0
|
|
20241030,170000,271902730,4155,4155,4155,4155,0
|
|
20241030,165900,271902730,4155,4155,4155,4155,0
|
|
20241030,165800,271902730,4155,4155,4155,4155,0
|
|
20241030,165700,271902730,4155,4155,4155,4155,0
|
|
20241030,165600,271902730,4155,4155,4155,4155,0
|
|
20241030,165500,271902730,4155,4155,4155,4155,0
|
|
20241030,165400,271902730,4155,4155,4155,4155,0
|
|
20241030,165300,271902730,4155,4155,4155,4155,0
|
|
20241030,165200,271902730,4155,4155,4155,4155,0
|
|
20241030,165100,271902730,4155,4155,4155,4155,0
|
|
20241030,165000,271902730,4155,4155,4155,4155,0
|
|
20241030,164900,271902730,4155,4155,4155,4155,0
|
|
20241030,164800,271902730,4155,4155,4155,4155,0
|
|
20241030,164700,271902730,4155,4155,4155,4155,0
|
|
20241030,164600,271902730,4155,4155,4155,4155,431
|
|
20241030,164500,271902730,4155,4155,4155,4155,0
|
|
20241030,164400,271902730,4155,4155,4155,4155,0
|
|
20241030,164300,271902730,4155,4155,4155,4155,0
|
|
20241030,164200,271902730,4155,4155,4155,4155,0
|
|
20241030,164100,271902730,4155,4155,4155,4155,0
|
|
20241030,164000,271902730,4155,4155,4155,4155,0
|
|
20241030,163900,271902730,4155,4155,4155,4155,0
|
|
20241030,163800,271902730,4155,4155,4155,4155,0
|
|
20241030,163700,271902730,4155,4155,4155,4155,0
|
|
20241030,163600,271902730,4155,4155,4155,4155,0
|
|
20241030,163500,271902730,4155,4155,4155,4155,0
|
|
20241030,163400,271902730,4155,4155,4155,4155,0
|
|
20241030,163300,271902730,4155,4155,4155,4155,0
|
|
20241030,163200,271902730,4155,4155,4155,4155,0
|
|
20241030,163100,271902730,4155,4155,4155,4155,0
|
|
20241030,163000,271902730,4155,4155,4155,4155,0
|
|
20241030,162900,271902730,4155,4155,4155,4155,0
|
|
20241030,162800,271902730,4155,4155,4155,4155,0
|
|
20241030,162700,271902730,4155,4155,4155,4155,0
|
|
20241030,162600,271902730,4155,4155,4155,4155,0
|
|
20241030,162500,271902730,4155,4155,4155,4155,0
|
|
20241030,162400,271902730,4155,4155,4155,4155,0
|
|
20241030,162300,271902730,4155,4155,4155,4155,0
|
|
20241030,162200,271902730,4155,4155,4155,4155,0
|
|
20241030,162100,271902730,4155,4155,4155,4155,0
|
|
20241030,162000,271902730,4155,4155,4155,4155,0
|
|
20241030,161900,271902730,4155,4155,4155,4155,0
|
|
20241030,161800,271902730,4155,4155,4155,4155,0
|
|
20241030,161700,271902730,4155,4155,4155,4155,0
|
|
20241030,161600,271902730,4155,4155,4155,4155,431
|
|
20241030,161500,271902730,4155,4155,4155,4155,0
|
|
20241030,161400,271902730,4155,4155,4155,4155,0
|
|
20241030,161300,271902730,4155,4155,4155,4155,0
|
|
20241030,161200,271902730,4155,4155,4155,4155,0
|
|
20241030,161100,271902730,4155,4155,4155,4155,0
|
|
20241030,161000,271902730,4155,4155,4155,4155,0
|
|
20241030,160900,271902730,4155,4155,4155,4155,0
|
|
20241030,160800,271902730,4155,4155,4155,4155,0
|
|
20241030,160700,271902730,4155,4155,4155,4155,0
|
|
20241030,160600,271902730,4155,4155,4155,4155,0
|
|
20241030,160500,271902730,4155,4155,4155,4155,0
|
|
20241030,160400,271902730,4155,4155,4155,4155,0
|
|
20241030,160300,271902730,4155,4155,4155,4155,0
|
|
20241030,160200,271902730,4155,4155,4155,4155,0
|
|
20241030,160100,271902730,4155,4155,4155,4155,0
|
|
20241030,160000,271902730,4155,4155,4155,4155,0
|
|
20241030,155900,271902730,4155,4155,4155,4155,0
|
|
20241030,155800,271902730,4155,4155,4155,4155,0
|
|
20241030,155700,271902730,4155,4155,4155,4155,0
|
|
20241030,155600,271902730,4155,4155,4155,4155,0
|
|
20241030,155500,271902730,4155,4155,4155,4155,0
|
|
20241030,155400,271902730,4155,4155,4155,4155,0
|
|
20241030,155300,271902730,4155,4155,4155,4155,0
|
|
20241030,155200,271902730,4155,4155,4155,4155,0
|
|
20241030,155100,271902730,4155,4155,4155,4155,0
|
|
20241030,155000,271902730,4155,4155,4155,4155,0
|
|
20241030,154900,271902730,4155,4155,4155,4155,0
|
|
20241030,154800,271902730,4155,4155,4155,4155,0
|
|
20241030,154700,271902730,4155,4155,4155,4155,0
|
|
20241030,154600,271902730,4155,4155,4155,4155,431
|
|
20241030,154500,271902730,4155,4155,4155,4155,0
|
|
20241030,154400,271902730,4155,4155,4155,4155,0
|
|
20241030,154300,271902730,4155,4155,4155,4155,0
|
|
20241030,154200,271902730,4155,4155,4155,4155,0
|
|
20241030,154100,271902730,4155,4155,4155,4155,0
|
|
20241030,154000,271902730,4155,4155,4155,4155,0
|
|
20241030,153900,271902730,4155,4155,4155,4155,0
|
|
20241030,153800,271902730,4155,4155,4155,4155,0
|
|
20241030,153700,271902730,4155,4155,4155,4155,0
|
|
20241030,153600,271902730,4155,4155,4155,4155,0
|
|
20241030,153500,271902730,4155,4155,4155,4155,0
|
|
20241030,153400,271902730,4155,4155,4155,4155,0
|
|
20241030,153300,271902730,4155,4155,4155,4155,0
|
|
20241030,153200,271902730,4155,4155,4155,4155,0
|
|
20241030,153100,271902730,4155,4155,4155,4155,0
|
|
20241030,153000,271902730,4155,4155,4155,4155,431
|
|
20241030,152900,270111925,4175,4175,4175,4175,0
|
|
20241030,152800,270111925,4175,4175,4175,4175,0
|
|
20241030,152700,270111925,4175,4175,4175,4175,0
|
|
20241030,152600,270111925,4175,4175,4175,4175,0
|
|
20241030,152500,270111925,4175,4175,4175,4175,0
|
|
20241030,152400,270111925,4175,4175,4175,4175,0
|
|
20241030,152300,270111925,4175,4175,4175,4175,0
|
|
20241030,152200,270111925,4175,4175,4175,4175,0
|
|
20241030,152100,270111925,4175,4175,4175,4175,0
|
|
20241030,152000,270111925,4175,4175,4175,4175,0
|
|
20241030,151900,270111925,4175,4150,4175,4150,389
|
|
20241030,151800,268495870,4150,4155,4155,4150,1660
|
|
20241030,151700,261605995,4175,4155,4175,4155,11
|
|
20241030,151600,261560250,4155,4160,4165,4155,1202
|
|
20241030,151500,256564355,4170,4160,4170,4160,90
|
|
20241030,151400,256189905,4160,4160,4160,4160,0
|
|
20241030,151300,256189905,4160,4160,4160,4160,0
|
|
20241030,151200,256189905,4160,4165,4165,4160,23
|
|
20241030,151100,256094175,4165,4165,4165,4165,954
|
|
20241030,151000,252120765,4165,4165,4165,4165,0
|
|
20241030,150900,252120765,4165,4165,4165,4165,0
|
|
20241030,150800,252120765,4165,4165,4165,4165,0
|
|
20241030,150700,252120765,4165,4165,4165,4165,0
|
|
20241030,150600,252120765,4165,4165,4165,4165,0
|
|
20241030,150500,252120765,4165,4165,4165,4165,4
|
|
20241030,150400,252104105,4170,4170,4170,4170,0
|
|
20241030,150300,252104105,4170,4170,4170,4170,25
|
|
20241030,150200,251999855,4170,4170,4170,4170,74
|
|
20241030,150100,251691275,4170,4170,4170,4170,0
|
|
20241030,150000,251691275,4170,4170,4170,4170,1
|
|
20241030,145900,251687105,4165,4165,4165,4165,0
|
|
20241030,145800,251687105,4165,4165,4165,4165,200
|
|
20241030,145700,250854105,4165,4165,4165,4165,91
|
|
20241030,145600,250475090,4165,4165,4165,4165,138
|
|
20241030,145500,249900320,4165,4170,4170,4165,1664
|
|
20241030,145400,242968195,4170,4170,4170,4170,38
|
|
20241030,145300,242809735,4165,4165,4165,4165,0
|
|
20241030,145200,242809735,4165,4165,4165,4165,0
|
|
20241030,145100,242809735,4165,4165,4165,4165,0
|
|
20241030,145000,242809735,4165,4165,4165,4165,0
|
|
20241030,144900,242809735,4165,4165,4165,4165,0
|
|
20241030,144800,242809735,4165,4165,4165,4165,0
|
|
20241030,144700,242809735,4165,4165,4165,4165,0
|
|
20241030,144600,242809735,4165,4165,4165,4165,0
|
|
20241030,144500,242809735,4165,4165,4165,4165,0
|
|
20241030,144400,242809735,4165,4180,4180,4165,362
|
|
20241030,144300,241299810,4185,4185,4185,4185,0
|
|
20241030,144200,241299810,4185,4185,4185,4185,1821
|
|
20241030,144100,233678925,4185,4180,4185,4180,330
|
|
20241030,144000,232297880,4185,4185,4185,4185,0
|
|
20241030,143900,232297880,4185,4185,4185,4185,1
|
|
20241030,143800,232293695,4170,4170,4170,4170,12
|
|
20241030,143700,232243655,4170,4170,4170,4170,0
|
|
20241030,143600,232243655,4170,4170,4170,4170,0
|
|
20241030,143500,232243655,4170,4170,4170,4170,0
|
|
20241030,143400,232243655,4170,4170,4170,4170,0
|
|
20241030,143300,232243655,4170,4170,4170,4170,0
|
|
20241030,143200,232243655,4170,4170,4170,4170,0
|
|
20241030,143100,232243655,4170,4170,4170,4170,108
|
|
20241030,143000,231793295,4175,4170,4175,4170,1500
|
|
20241030,142900,225533295,4175,4175,4175,4175,0
|
|
20241030,142800,225533295,4175,4175,4175,4175,0
|
|
20241030,142700,225533295,4175,4175,4175,4175,0
|
|
20241030,142600,225533295,4175,4175,4175,4175,0
|
|
20241030,142500,225533295,4175,4175,4175,4175,0
|
|
20241030,142400,225533295,4175,4175,4175,4175,0
|
|
20241030,142300,225533295,4175,4175,4175,4175,0
|
|
20241030,142200,225533295,4175,4175,4175,4175,0
|
|
20241030,142100,225533295,4175,4175,4175,4175,0
|
|
20241030,142000,225533295,4175,4175,4175,4175,0
|
|
20241030,141900,225533295,4175,4175,4175,4175,13
|
|
20241030,141800,225479020,4170,4170,4170,4170,111
|
|
20241030,141700,225016150,4170,4170,4170,4170,0
|
|
20241030,141600,225016150,4170,4170,4170,4170,0
|
|
20241030,141500,225016150,4170,4170,4170,4170,0
|
|
20241030,141400,225016150,4170,4170,4170,4170,0
|
|
20241030,141300,225016150,4170,4170,4170,4170,0
|
|
20241030,141200,225016150,4170,4170,4170,4170,0
|
|
20241030,141100,225016150,4170,4170,4170,4170,0
|
|
20241030,141000,225016150,4170,4170,4170,4170,0
|
|
20241030,140900,225016150,4170,4170,4170,4170,0
|
|
20241030,140800,225016150,4170,4170,4170,4170,100
|
|
20241030,140700,224599150,4170,4170,4170,4170,0
|
|
20241030,140600,224599150,4170,4170,4170,4170,0
|
|
20241030,140500,224599150,4170,4170,4170,4170,0
|
|
20241030,140400,224599150,4170,4170,4170,4170,0
|
|
20241030,140300,224599150,4170,4170,4170,4170,0
|
|
20241030,140200,224599150,4170,4170,4170,4170,413
|
|
20241030,140100,222876940,4170,4170,4170,4170,2
|
|
20241030,140000,222868600,4175,4175,4175,4175,0
|
|
20241030,135900,222868600,4175,4175,4175,4175,0
|
|
20241030,135800,222868600,4175,4175,4175,4175,0
|
|
20241030,135700,222868600,4175,4175,4175,4175,0
|
|
20241030,135600,222868600,4175,4175,4175,4175,24
|
|
20241030,135500,222768400,4170,4170,4170,4170,0
|
|
20241030,135400,222768400,4170,4170,4170,4170,0
|
|
20241030,135300,222768400,4170,4170,4170,4170,0
|
|
20241030,135200,222768400,4170,4170,4170,4170,0
|
|
20241030,135100,222768400,4170,4170,4170,4170,0
|
|
20241030,135000,222768400,4170,4170,4170,4170,0
|
|
20241030,134900,222768400,4170,4170,4170,4170,0
|
|
20241030,134800,222768400,4170,4170,4170,4170,0
|
|
20241030,134700,222768400,4170,4170,4170,4170,0
|
|
20241030,134600,222768400,4170,4170,4170,4170,0
|
|
20241030,134500,222768400,4170,4170,4170,4170,0
|
|
20241030,134400,222768400,4170,4170,4170,4170,1000
|
|
20241030,134300,218598400,4165,4165,4165,4165,0
|
|
20241030,134200,218598400,4165,4165,4165,4165,0
|
|
20241030,134100,218598400,4165,4165,4165,4165,0
|
|
20241030,134000,218598400,4165,4165,4165,4165,0
|
|
20241030,133900,218598400,4165,4165,4165,4165,0
|
|
20241030,133800,218598400,4165,4165,4165,4165,0
|
|
20241030,133700,218598400,4165,4165,4165,4165,0
|
|
20241030,133600,218598400,4165,4165,4165,4165,0
|
|
20241030,133500,218598400,4165,4165,4165,4165,0
|
|
20241030,133400,218598400,4165,4165,4165,4165,0
|
|
20241030,133300,218598400,4165,4165,4165,4165,0
|
|
20241030,133200,218598400,4165,4165,4165,4165,0
|
|
20241030,133100,218598400,4165,4165,4165,4165,0
|
|
20241030,133000,218598400,4165,4165,4165,4165,0
|
|
20241030,132900,218598400,4165,4165,4165,4165,0
|
|
20241030,132800,218598400,4165,4165,4165,4165,0
|
|
20241030,132700,218598400,4165,4165,4165,4165,0
|
|
20241030,132600,218598400,4165,4165,4165,4165,0
|
|
20241030,132500,218598400,4165,4165,4165,4165,0
|
|
20241030,132400,218598400,4165,4165,4165,4165,0
|
|
20241030,132300,218598400,4165,4165,4165,4165,1
|
|
20241030,132200,218594235,4170,4170,4170,4170,13
|
|
20241030,132100,218540025,4170,4170,4170,4170,0
|
|
20241030,132000,218540025,4170,4170,4170,4170,33
|
|
20241030,131900,218402415,4170,4175,4175,4170,394
|
|
20241030,131800,216758875,4185,4185,4185,4185,0
|
|
20241030,131700,216758875,4185,4185,4185,4185,0
|
|
20241030,131600,216758875,4185,4185,4185,4185,0
|
|
20241030,131500,216758875,4185,4185,4185,4185,13
|
|
20241030,131400,216704470,4170,4170,4170,4170,0
|
|
20241030,131300,216704470,4170,4170,4170,4170,0
|
|
20241030,131200,216704470,4170,4170,4170,4170,0
|
|
20241030,131100,216704470,4170,4170,4170,4170,0
|
|
20241030,131000,216704470,4170,4170,4170,4170,0
|
|
20241030,130900,216704470,4170,4170,4170,4170,481
|
|
20241030,130800,214698700,4170,4170,4170,4170,0
|
|
20241030,130700,214698700,4170,4170,4170,4170,0
|
|
20241030,130600,214698700,4170,4170,4170,4170,0
|
|
20241030,130500,214698700,4170,4170,4170,4170,0
|
|
20241030,130400,214698700,4170,4170,4170,4170,0
|
|
20241030,130300,214698700,4170,4170,4170,4170,0
|
|
20241030,130200,214698700,4170,4170,4170,4170,33
|
|
20241030,130100,214561090,4185,4185,4185,4185,0
|
|
20241030,130000,214561090,4185,4185,4185,4185,0
|
|
20241030,125900,214561090,4185,4185,4185,4185,0
|
|
20241030,125800,214561090,4185,4185,4185,4185,0
|
|
20241030,125700,214561090,4185,4185,4185,4185,0
|
|
20241030,125600,214561090,4185,4185,4185,4185,0
|
|
20241030,125500,214561090,4185,4185,4185,4185,20
|
|
20241030,125400,214477390,4185,4185,4185,4185,3
|
|
20241030,125300,214464835,4155,4155,4155,4155,0
|
|
20241030,125200,214464835,4155,4160,4160,4150,1508
|
|
20241030,125100,208200755,4160,4170,4170,4160,86
|
|
20241030,125000,207842530,4180,4180,4180,4180,0
|
|
20241030,124900,207842530,4180,4180,4180,4180,0
|
|
20241030,124800,207842530,4180,4180,4180,4180,0
|
|
20241030,124700,207842530,4180,4180,4180,4180,1
|
|
20241030,124600,207838350,4170,4170,4170,4170,0
|
|
20241030,124500,207838350,4170,4170,4170,4170,4
|
|
20241030,124400,207821670,4170,4170,4170,4170,2
|
|
20241030,124300,207813330,4170,4170,4170,4170,0
|
|
20241030,124200,207813330,4170,4170,4170,4170,0
|
|
20241030,124100,207813330,4170,4170,4170,4170,0
|
|
20241030,124000,207813330,4170,4170,4170,4170,0
|
|
20241030,123900,207813330,4170,4170,4170,4170,0
|
|
20241030,123800,207813330,4170,4170,4170,4170,3
|
|
20241030,123700,207800820,4170,4170,4170,4170,0
|
|
20241030,123600,207800820,4170,4170,4170,4170,0
|
|
20241030,123500,207800820,4170,4170,4170,4170,0
|
|
20241030,123400,207800820,4170,4170,4170,4170,0
|
|
20241030,123300,207800820,4170,4170,4170,4170,0
|
|
20241030,123200,207800820,4170,4170,4170,4170,0
|
|
20241030,123100,207800820,4170,4170,4170,4170,0
|
|
20241030,123000,207800820,4170,4170,4170,4170,0
|
|
20241030,122900,207800820,4170,4170,4170,4170,0
|
|
20241030,122800,207800820,4170,4170,4170,4170,0
|
|
20241030,122700,207800820,4170,4170,4170,4170,0
|
|
20241030,122600,207800820,4170,4170,4170,4170,2
|
|
20241030,122500,207792480,4155,4155,4155,4155,0
|
|
20241030,122400,207792480,4155,4155,4155,4155,0
|
|
20241030,122300,207792480,4155,4155,4155,4155,0
|
|
20241030,122200,207792480,4155,4155,4155,4155,200
|
|
20241030,122100,206961480,4155,4155,4155,4150,698
|
|
20241030,122000,204062350,4150,4160,4160,4150,189
|
|
20241030,121900,203277770,4160,4165,4165,4160,29
|
|
20241030,121800,203157020,4170,4170,4170,4170,0
|
|
20241030,121700,203157020,4170,4170,4170,4170,24
|
|
20241030,121600,203056940,4170,4170,4170,4170,0
|
|
20241030,121500,203056940,4170,4170,4170,4170,10
|
|
20241030,121400,203015240,4165,4165,4165,4165,0
|
|
20241030,121300,203015240,4165,4165,4165,4165,0
|
|
20241030,121200,203015240,4165,4165,4165,4165,48
|
|
20241030,121100,202815320,4170,4170,4170,4170,0
|
|
20241030,121000,202815320,4170,4170,4170,4170,47
|
|
20241030,120900,202619330,4150,4150,4150,4150,0
|
|
20241030,120800,202619330,4150,4160,4160,4150,137
|
|
20241030,120700,202050760,4160,4160,4160,4160,0
|
|
20241030,120600,202050760,4160,4160,4160,4160,0
|
|
20241030,120500,202050760,4160,4160,4160,4160,0
|
|
20241030,120400,202050760,4160,4160,4160,4160,0
|
|
20241030,120300,202050760,4160,4160,4160,4160,101
|
|
20241030,120200,201630600,4150,4150,4150,4150,0
|
|
20241030,120100,201630600,4150,4155,4155,4150,692
|
|
20241030,120000,198757735,4155,4170,4170,4155,584
|
|
20241030,115900,196327855,4170,4170,4170,4170,0
|
|
20241030,115800,196327855,4170,4170,4170,4170,0
|
|
20241030,115700,196327855,4170,4170,4170,4170,0
|
|
20241030,115600,196327855,4170,4180,4180,4170,172
|
|
20241030,115500,195610495,4180,4180,4180,4180,1
|
|
20241030,115400,195606315,4180,4180,4180,4180,0
|
|
20241030,115300,195606315,4180,4180,4180,4180,0
|
|
20241030,115200,195606315,4180,4180,4180,4180,0
|
|
20241030,115100,195606315,4180,4180,4180,4180,0
|
|
20241030,115000,195606315,4180,4180,4180,4180,0
|
|
20241030,114900,195606315,4180,4180,4180,4180,0
|
|
20241030,114800,195606315,4180,4180,4180,4180,0
|
|
20241030,114700,195606315,4180,4180,4180,4180,0
|
|
20241030,114600,195606315,4180,4180,4180,4180,80
|
|
20241030,114500,195271915,4180,4190,4190,4180,297
|
|
20241030,114400,194030245,4190,4190,4190,4190,0
|
|
20241030,114300,194030245,4190,4190,4190,4190,0
|
|
20241030,114200,194030245,4190,4190,4190,4190,0
|
|
20241030,114100,194030245,4190,4190,4190,4190,0
|
|
20241030,114000,194030245,4190,4190,4190,4190,0
|
|
20241030,113900,194030245,4190,4190,4190,4190,731
|
|
20241030,113800,190967355,4190,4190,4190,4190,0
|
|
20241030,113700,190967355,4190,4190,4190,4190,0
|
|
20241030,113600,190967355,4190,4190,4190,4190,0
|
|
20241030,113500,190967355,4190,4190,4190,4190,0
|
|
20241030,113400,190967355,4190,4190,4190,4190,0
|
|
20241030,113300,190967355,4190,4190,4190,4190,2
|
|
20241030,113200,190958975,4185,4185,4185,4185,490
|
|
20241030,113100,188908325,4185,4185,4185,4185,510
|
|
20241030,113000,186773975,4190,4190,4190,4190,100
|
|
20241030,112900,186354975,4185,4185,4185,4185,0
|
|
20241030,112800,186354975,4185,4185,4185,4185,17
|
|
20241030,112700,186283830,4185,4185,4185,4185,0
|
|
20241030,112600,186283830,4185,4185,4185,4185,0
|
|
20241030,112500,186283830,4185,4185,4185,4185,625
|
|
20241030,112400,183668205,4190,4190,4190,4190,86
|
|
20241030,112300,183307865,4190,4190,4190,4190,0
|
|
20241030,112200,183307865,4190,4190,4190,4190,0
|
|
20241030,112100,183307865,4190,4190,4190,4190,0
|
|
20241030,112000,183307865,4190,4190,4190,4190,2
|
|
20241030,111900,183299485,4185,4185,4185,4185,170
|
|
20241030,111800,182588035,4195,4195,4195,4195,0
|
|
20241030,111700,182588035,4195,4195,4195,4195,0
|
|
20241030,111600,182588035,4195,4195,4195,4195,0
|
|
20241030,111500,182588035,4195,4195,4195,4195,4
|
|
20241030,111400,182571255,4180,4180,4180,4180,0
|
|
20241030,111300,182571255,4180,4180,4180,4180,0
|
|
20241030,111200,182571255,4180,4180,4180,4180,114
|
|
20241030,111100,182094735,4180,4180,4180,4180,0
|
|
20241030,111000,182094735,4180,4180,4180,4180,0
|
|
20241030,110900,182094735,4180,4180,4180,4180,919
|
|
20241030,110800,178253315,4195,4195,4195,4195,1
|
|
20241030,110700,178249120,4180,4180,4180,4180,1
|
|
20241030,110600,178244940,4180,4180,4180,4180,0
|
|
20241030,110500,178244940,4180,4180,4180,4180,0
|
|
20241030,110400,178244940,4180,4180,4180,4180,15
|
|
20241030,110300,178182240,4195,4195,4195,4195,0
|
|
20241030,110200,178182240,4195,4195,4195,4195,0
|
|
20241030,110100,178182240,4195,4195,4195,4195,0
|
|
20241030,110000,178182240,4195,4195,4195,4195,0
|
|
20241030,105900,178182240,4195,4195,4195,4195,0
|
|
20241030,105800,178182240,4195,4195,4195,4195,2
|
|
20241030,105700,178173850,4195,4165,4195,4165,162
|
|
20241030,105600,177498430,4165,4160,4165,4160,104
|
|
20241030,105500,177065555,4170,4170,4170,4170,0
|
|
20241030,105400,177065555,4170,4170,4170,4170,2
|
|
20241030,105300,177057215,4170,4170,4170,4170,0
|
|
20241030,105200,177057215,4170,4170,4170,4170,0
|
|
20241030,105100,177057215,4170,4170,4170,4170,1
|
|
20241030,105000,177053045,4170,4170,4170,4170,0
|
|
20241030,104900,177053045,4170,4170,4170,4170,1
|
|
20241030,104800,177048875,4170,4170,4170,4170,0
|
|
20241030,104700,177048875,4170,4160,4170,4155,1310
|
|
20241030,104600,171594330,4150,4130,4150,4130,51
|
|
20241030,104500,171383620,4130,4200,4200,4120,11906
|
|
20241030,104400,122126910,4180,4185,4185,4170,1951
|
|
20241030,104300,113971315,4200,4200,4200,4200,0
|
|
20241030,104200,113971315,4200,4200,4200,4200,0
|
|
20241030,104100,113971315,4200,4200,4200,4200,0
|
|
20241030,104000,113971315,4200,4200,4200,4200,0
|
|
20241030,103900,113971315,4200,4200,4200,4200,0
|
|
20241030,103800,113971315,4200,4200,4200,4200,0
|
|
20241030,103700,113971315,4200,4200,4200,4200,3
|
|
20241030,103600,113958715,4200,4200,4200,4200,0
|
|
20241030,103500,113958715,4200,4200,4200,4200,0
|
|
20241030,103400,113958715,4200,4200,4200,4200,0
|
|
20241030,103300,113958715,4200,4200,4200,4200,0
|
|
20241030,103200,113958715,4200,4200,4200,4200,3
|
|
20241030,103100,113946115,4185,4185,4185,4185,2
|
|
20241030,103000,113937745,4205,4205,4205,4205,0
|
|
20241030,102900,113937745,4205,4205,4205,4205,0
|
|
20241030,102800,113937745,4205,4205,4205,4205,0
|
|
20241030,102700,113937745,4205,4205,4205,4205,0
|
|
20241030,102600,113937745,4205,4205,4205,4205,10
|
|
20241030,102500,113895695,4210,4185,4210,4185,15
|
|
20241030,102400,113832895,4210,4210,4210,4210,0
|
|
20241030,102300,113832895,4210,4210,4210,4210,0
|
|
20241030,102200,113832895,4210,4210,4210,4210,0
|
|
20241030,102100,113832895,4210,4210,4210,4210,1
|
|
20241030,102000,113828685,4180,4180,4180,4180,0
|
|
20241030,101900,113828685,4180,4180,4180,4180,0
|
|
20241030,101800,113828685,4180,4180,4180,4180,164
|
|
20241030,101700,113143165,4210,4210,4210,4210,2
|
|
20241030,101600,113134745,4185,4185,4185,4185,0
|
|
20241030,101500,113134745,4185,4185,4185,4185,0
|
|
20241030,101400,113134745,4185,4185,4185,4185,30
|
|
20241030,101300,113009195,4190,4190,4190,4190,0
|
|
20241030,101200,113009195,4190,4190,4190,4190,0
|
|
20241030,101100,113009195,4190,4190,4190,4190,809
|
|
20241030,101000,109619485,4210,4190,4210,4190,701
|
|
20241030,100900,106682275,4210,4210,4210,4210,0
|
|
20241030,100800,106682275,4210,4210,4210,4210,0
|
|
20241030,100700,106682275,4210,4210,4210,4210,2
|
|
20241030,100600,106673855,4210,4210,4210,4210,1
|
|
20241030,100500,106669645,4210,4195,4210,4195,720
|
|
20241030,100400,103643220,4195,4195,4195,4195,0
|
|
20241030,100300,103643220,4195,4185,4195,4185,19
|
|
20241030,100200,103563615,4195,4195,4195,4195,315
|
|
20241030,100100,102242190,4195,4180,4195,4180,4
|
|
20241030,100000,102225455,4180,4180,4180,4180,4
|
|
20241030,095900,102208735,4180,4180,4180,4180,107
|
|
20241030,095800,101761475,4180,4180,4180,4180,0
|
|
20241030,095700,101761475,4180,4190,4190,4180,510
|
|
20241030,095600,99625965,4190,4190,4190,4190,0
|
|
20241030,095500,99625965,4190,4190,4190,4190,0
|
|
20241030,095400,99625965,4190,4190,4190,4190,0
|
|
20241030,095300,99625965,4190,4190,4190,4190,0
|
|
20241030,095200,99625965,4190,4190,4190,4190,0
|
|
20241030,095100,99625965,4190,4190,4190,4190,4
|
|
20241030,095000,99609205,4180,4180,4180,4180,50
|
|
20241030,094900,99400205,4180,4180,4180,4180,22
|
|
20241030,094800,99308245,4190,4190,4190,4190,0
|
|
20241030,094700,99308245,4190,4190,4190,4190,9
|
|
20241030,094600,99270535,4190,4190,4190,4190,1
|
|
20241030,094500,99266345,4180,4180,4180,4180,6
|
|
20241030,094400,99241265,4180,4180,4180,4180,1
|
|
20241030,094300,99237085,4180,4180,4180,4180,100
|
|
20241030,094200,98819085,4180,4180,4180,4180,106
|
|
20241030,094100,98376005,4180,4180,4180,4180,4
|
|
20241030,094000,98359285,4180,4180,4180,4180,1
|
|
20241030,093900,98355105,4180,4180,4180,4180,0
|
|
20241030,093800,98355105,4180,4180,4180,4180,0
|
|
20241030,093700,98355105,4180,4180,4180,4180,10
|
|
20241030,093600,98313305,4180,4180,4180,4180,1
|
|
20241030,093500,98309125,4180,4180,4180,4180,0
|
|
20241030,093400,98309125,4180,4180,4185,4180,35
|
|
20241030,093300,98162695,4185,4185,4185,4185,0
|
|
20241030,093200,98162695,4185,4185,4185,4185,20
|
|
20241030,093100,98078995,4185,4185,4185,4185,0
|
|
20241030,093000,98078995,4185,4185,4185,4185,15
|
|
20241030,092900,98016220,4195,4195,4195,4195,0
|
|
20241030,092800,98016220,4195,4195,4195,4195,1
|
|
20241030,092700,98012025,4195,4195,4195,4195,0
|
|
20241030,092600,98012025,4195,4195,4195,4195,0
|
|
20241030,092500,98012025,4195,4195,4195,4195,0
|
|
20241030,092400,98012025,4195,4195,4195,4195,1500
|
|
20241030,092300,91719525,4185,4185,4185,4185,12
|
|
20241030,092200,91669305,4195,4195,4195,4195,1
|
|
20241030,092100,91665110,4190,4165,4190,4165,325
|
|
20241030,092000,90304305,4150,4180,4180,4120,9640
|
|
20241030,091900,50461590,4180,4185,4185,4150,5390
|
|
20241030,091800,28038280,4185,4195,4195,4185,3000
|
|
20241030,091700,15481940,4195,4195,4195,4195,0
|
|
20241030,091600,15481940,4195,4195,4195,4195,100
|
|
20241030,091500,15062440,4195,4195,4195,4195,440
|
|
20241030,091400,13216640,4195,4195,4195,4195,33
|
|
20241030,091300,13078205,4200,4200,4200,4200,46
|
|
20241030,091200,12885005,4205,4205,4205,4205,0
|
|
20241030,091100,12885005,4205,4205,4205,4205,113
|
|
20241030,091000,12409840,4210,4200,4210,4200,248
|
|
20241030,090900,11367640,4200,4200,4200,4200,15
|
|
20241030,090800,11304640,4195,4195,4195,4195,71
|
|
20241030,090700,11006795,4185,4185,4185,4185,0
|
|
20241030,090600,11006795,4185,4185,4185,4185,193
|
|
20241030,090500,10199090,4185,4180,4185,4180,542
|
|
20241030,090400,7932865,4180,4180,4180,4180,5
|
|
20241030,090300,7911965,4180,4180,4180,4180,30
|
|
20241030,090200,7786565,4185,4185,4185,4185,0
|
|
20241030,090100,7786565,4185,4185,4185,4185,0
|
|
20241030,090000,7786565,4185,4150,4185,4150,1876
|