738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,211500,247547125,4140,4140,4140,4140,953
|
|
20241031,211400,247547125,4140,4140,4140,4140,0
|
|
20241031,211300,247547125,4140,4140,4140,4140,0
|
|
20241031,211200,247547125,4140,4140,4140,4140,0
|
|
20241031,211100,247547125,4140,4140,4140,4140,0
|
|
20241031,211000,247547125,4140,4140,4140,4140,0
|
|
20241031,210900,247547125,4140,4140,4140,4140,0
|
|
20241031,210800,247547125,4140,4140,4140,4140,0
|
|
20241031,210700,247547125,4140,4140,4140,4140,0
|
|
20241031,210600,247547125,4140,4140,4140,4140,0
|
|
20241031,210500,247547125,4140,4140,4140,4140,0
|
|
20241031,210400,247547125,4140,4140,4140,4140,0
|
|
20241031,210300,247547125,4140,4140,4140,4140,0
|
|
20241031,210200,247547125,4140,4140,4140,4140,0
|
|
20241031,210100,247547125,4140,4140,4140,4140,0
|
|
20241031,210000,247547125,4140,4140,4140,4140,0
|
|
20241031,205900,247547125,4140,4140,4140,4140,0
|
|
20241031,205800,247547125,4140,4140,4140,4140,0
|
|
20241031,205700,247547125,4140,4140,4140,4140,0
|
|
20241031,205600,247547125,4140,4140,4140,4140,0
|
|
20241031,205500,247547125,4140,4140,4140,4140,0
|
|
20241031,205400,247547125,4140,4140,4140,4140,0
|
|
20241031,205300,247547125,4140,4140,4140,4140,0
|
|
20241031,205200,247547125,4140,4140,4140,4140,0
|
|
20241031,205100,247547125,4140,4140,4140,4140,0
|
|
20241031,205000,247547125,4140,4140,4140,4140,0
|
|
20241031,204900,247547125,4140,4140,4140,4140,0
|
|
20241031,204800,247547125,4140,4140,4140,4140,0
|
|
20241031,204700,247547125,4140,4140,4140,4140,0
|
|
20241031,204600,247547125,4140,4140,4140,4140,0
|
|
20241031,204500,247547125,4140,4140,4140,4140,953
|
|
20241031,204400,247547125,4140,4140,4140,4140,0
|
|
20241031,204300,247547125,4140,4140,4140,4140,0
|
|
20241031,204200,247547125,4140,4140,4140,4140,0
|
|
20241031,204100,247547125,4140,4140,4140,4140,0
|
|
20241031,204000,247547125,4140,4140,4140,4140,0
|
|
20241031,203900,247547125,4140,4140,4140,4140,0
|
|
20241031,203800,247547125,4140,4140,4140,4140,0
|
|
20241031,203700,247547125,4140,4140,4140,4140,0
|
|
20241031,203600,247547125,4140,4140,4140,4140,0
|
|
20241031,203500,247547125,4140,4140,4140,4140,0
|
|
20241031,203400,247547125,4140,4140,4140,4140,0
|
|
20241031,203300,247547125,4140,4140,4140,4140,0
|
|
20241031,203200,247547125,4140,4140,4140,4140,0
|
|
20241031,203100,247547125,4140,4140,4140,4140,0
|
|
20241031,203000,247547125,4140,4140,4140,4140,0
|
|
20241031,202900,247547125,4140,4140,4140,4140,0
|
|
20241031,202800,247547125,4140,4140,4140,4140,0
|
|
20241031,202700,247547125,4140,4140,4140,4140,0
|
|
20241031,202600,247547125,4140,4140,4140,4140,0
|
|
20241031,202500,247547125,4140,4140,4140,4140,0
|
|
20241031,202400,247547125,4140,4140,4140,4140,0
|
|
20241031,202300,247547125,4140,4140,4140,4140,0
|
|
20241031,202200,247547125,4140,4140,4140,4140,0
|
|
20241031,202100,247547125,4140,4140,4140,4140,0
|
|
20241031,202000,247547125,4140,4140,4140,4140,0
|
|
20241031,201900,247547125,4140,4140,4140,4140,0
|
|
20241031,201800,247547125,4140,4140,4140,4140,0
|
|
20241031,201700,247547125,4140,4140,4140,4140,0
|
|
20241031,201600,247547125,4140,4140,4140,4140,0
|
|
20241031,201500,247547125,4140,4140,4140,4140,953
|
|
20241031,201400,247547125,4140,4140,4140,4140,0
|
|
20241031,201300,247547125,4140,4140,4140,4140,0
|
|
20241031,201200,247547125,4140,4140,4140,4140,0
|
|
20241031,201100,247547125,4140,4140,4140,4140,0
|
|
20241031,201000,247547125,4140,4140,4140,4140,0
|
|
20241031,200900,247547125,4140,4140,4140,4140,0
|
|
20241031,200800,247547125,4140,4140,4140,4140,0
|
|
20241031,200700,247547125,4140,4140,4140,4140,0
|
|
20241031,200600,247547125,4140,4140,4140,4140,0
|
|
20241031,200500,247547125,4140,4140,4140,4140,0
|
|
20241031,200400,247547125,4140,4140,4140,4140,0
|
|
20241031,200300,247547125,4140,4140,4140,4140,0
|
|
20241031,200200,247547125,4140,4140,4140,4140,0
|
|
20241031,200100,247547125,4140,4140,4140,4140,0
|
|
20241031,200000,247547125,4140,4140,4140,4140,0
|
|
20241031,195900,247547125,4140,4140,4140,4140,0
|
|
20241031,195800,247547125,4140,4140,4140,4140,0
|
|
20241031,195700,247547125,4140,4140,4140,4140,0
|
|
20241031,195600,247547125,4140,4140,4140,4140,0
|
|
20241031,195500,247547125,4140,4140,4140,4140,0
|
|
20241031,195400,247547125,4140,4140,4140,4140,0
|
|
20241031,195300,247547125,4140,4140,4140,4140,0
|
|
20241031,195200,247547125,4140,4140,4140,4140,0
|
|
20241031,195100,247547125,4140,4140,4140,4140,0
|
|
20241031,195000,247547125,4140,4140,4140,4140,0
|
|
20241031,194900,247547125,4140,4140,4140,4140,0
|
|
20241031,194800,247547125,4140,4140,4140,4140,0
|
|
20241031,194700,247547125,4140,4140,4140,4140,0
|
|
20241031,194600,247547125,4140,4140,4140,4140,0
|
|
20241031,194500,247547125,4140,4140,4140,4140,953
|
|
20241031,194400,247547125,4140,4140,4140,4140,0
|
|
20241031,194300,247547125,4140,4140,4140,4140,0
|
|
20241031,194200,247547125,4140,4140,4140,4140,0
|
|
20241031,194100,247547125,4140,4140,4140,4140,0
|
|
20241031,194000,247547125,4140,4140,4140,4140,0
|
|
20241031,193900,247547125,4140,4140,4140,4140,0
|
|
20241031,193800,247547125,4140,4140,4140,4140,0
|
|
20241031,193700,247547125,4140,4140,4140,4140,0
|
|
20241031,193600,247547125,4140,4140,4140,4140,0
|
|
20241031,193500,247547125,4140,4140,4140,4140,0
|
|
20241031,193400,247547125,4140,4140,4140,4140,0
|
|
20241031,193300,247547125,4140,4140,4140,4140,0
|
|
20241031,193200,247547125,4140,4140,4140,4140,0
|
|
20241031,193100,247547125,4140,4140,4140,4140,0
|
|
20241031,193000,247547125,4140,4140,4140,4140,0
|
|
20241031,192900,247547125,4140,4140,4140,4140,0
|
|
20241031,192800,247547125,4140,4140,4140,4140,0
|
|
20241031,192700,247547125,4140,4140,4140,4140,0
|
|
20241031,192600,247547125,4140,4140,4140,4140,0
|
|
20241031,192500,247547125,4140,4140,4140,4140,0
|
|
20241031,192400,247547125,4140,4140,4140,4140,0
|
|
20241031,192300,247547125,4140,4140,4140,4140,0
|
|
20241031,192200,247547125,4140,4140,4140,4140,0
|
|
20241031,192100,247547125,4140,4140,4140,4140,0
|
|
20241031,192000,247547125,4140,4140,4140,4140,0
|
|
20241031,191900,247547125,4140,4140,4140,4140,0
|
|
20241031,191800,247547125,4140,4140,4140,4140,0
|
|
20241031,191700,247547125,4140,4140,4140,4140,0
|
|
20241031,191600,247547125,4140,4140,4140,4140,0
|
|
20241031,191500,247547125,4140,4140,4140,4140,953
|
|
20241031,191400,247547125,4140,4140,4140,4140,0
|
|
20241031,191300,247547125,4140,4140,4140,4140,0
|
|
20241031,191200,247547125,4140,4140,4140,4140,0
|
|
20241031,191100,247547125,4140,4140,4140,4140,0
|
|
20241031,191000,247547125,4140,4140,4140,4140,0
|
|
20241031,190900,247547125,4140,4140,4140,4140,0
|
|
20241031,190800,247547125,4140,4140,4140,4140,0
|
|
20241031,190700,247547125,4140,4140,4140,4140,0
|
|
20241031,190600,247547125,4140,4140,4140,4140,0
|
|
20241031,190500,247547125,4140,4140,4140,4140,0
|
|
20241031,190400,247547125,4140,4140,4140,4140,0
|
|
20241031,190300,247547125,4140,4140,4140,4140,0
|
|
20241031,190200,247547125,4140,4140,4140,4140,0
|
|
20241031,190100,247547125,4140,4140,4140,4140,0
|
|
20241031,190000,247547125,4140,4140,4140,4140,0
|
|
20241031,185900,247547125,4140,4140,4140,4140,0
|
|
20241031,185800,247547125,4140,4140,4140,4140,0
|
|
20241031,185700,247547125,4140,4140,4140,4140,0
|
|
20241031,185600,247547125,4140,4140,4140,4140,0
|
|
20241031,185500,247547125,4140,4140,4140,4140,0
|
|
20241031,185400,247547125,4140,4140,4140,4140,0
|
|
20241031,185300,247547125,4140,4140,4140,4140,0
|
|
20241031,185200,247547125,4140,4140,4140,4140,0
|
|
20241031,185100,247547125,4140,4140,4140,4140,0
|
|
20241031,185000,247547125,4140,4140,4140,4140,0
|
|
20241031,184900,247547125,4140,4140,4140,4140,0
|
|
20241031,184800,247547125,4140,4140,4140,4140,0
|
|
20241031,184700,247547125,4140,4140,4140,4140,0
|
|
20241031,184600,247547125,4140,4140,4140,4140,0
|
|
20241031,184500,247547125,4140,4140,4140,4140,953
|
|
20241031,184400,247547125,4140,4140,4140,4140,0
|
|
20241031,184300,247547125,4140,4140,4140,4140,0
|
|
20241031,184200,247547125,4140,4140,4140,4140,0
|
|
20241031,184100,247547125,4140,4140,4140,4140,0
|
|
20241031,184000,247547125,4140,4140,4140,4140,0
|
|
20241031,183900,247547125,4140,4140,4140,4140,0
|
|
20241031,183800,247547125,4140,4140,4140,4140,0
|
|
20241031,183700,247547125,4140,4140,4140,4140,0
|
|
20241031,183600,247547125,4140,4140,4140,4140,0
|
|
20241031,183500,247547125,4140,4140,4140,4140,0
|
|
20241031,183400,247547125,4140,4140,4140,4140,0
|
|
20241031,183300,247547125,4140,4140,4140,4140,0
|
|
20241031,183200,247547125,4140,4140,4140,4140,0
|
|
20241031,183100,247547125,4140,4140,4140,4140,0
|
|
20241031,183000,247547125,4140,4140,4140,4140,0
|
|
20241031,182900,247547125,4140,4140,4140,4140,0
|
|
20241031,182800,247547125,4140,4140,4140,4140,0
|
|
20241031,182700,247547125,4140,4140,4140,4140,0
|
|
20241031,182600,247547125,4140,4140,4140,4140,0
|
|
20241031,182500,247547125,4140,4140,4140,4140,0
|
|
20241031,182400,247547125,4140,4140,4140,4140,0
|
|
20241031,182300,247547125,4140,4140,4140,4140,0
|
|
20241031,182200,247547125,4140,4140,4140,4140,0
|
|
20241031,182100,247547125,4140,4140,4140,4140,0
|
|
20241031,182000,247547125,4140,4140,4140,4140,0
|
|
20241031,181900,247547125,4140,4140,4140,4140,0
|
|
20241031,181800,247547125,4140,4140,4140,4140,0
|
|
20241031,181700,247547125,4140,4140,4140,4140,0
|
|
20241031,181600,247547125,4140,4140,4140,4140,0
|
|
20241031,181500,247547125,4140,4140,4140,4140,953
|
|
20241031,181400,247547125,4140,4140,4140,4140,0
|
|
20241031,181300,247547125,4140,4140,4140,4140,0
|
|
20241031,181200,247547125,4140,4140,4140,4140,0
|
|
20241031,181100,247547125,4140,4140,4140,4140,0
|
|
20241031,181000,247547125,4140,4140,4140,4140,0
|
|
20241031,180900,247547125,4140,4140,4140,4140,0
|
|
20241031,180800,247547125,4140,4140,4140,4140,0
|
|
20241031,180700,247547125,4140,4140,4140,4140,0
|
|
20241031,180600,247547125,4140,4140,4140,4140,0
|
|
20241031,180500,247547125,4140,4140,4140,4140,0
|
|
20241031,180400,247547125,4140,4140,4140,4140,0
|
|
20241031,180300,247547125,4140,4140,4140,4140,0
|
|
20241031,180200,247547125,4140,4140,4140,4140,0
|
|
20241031,180100,247547125,4140,4140,4140,4140,0
|
|
20241031,180000,247547125,4140,4140,4140,4140,0
|
|
20241031,175900,247547125,4140,4140,4140,4140,0
|
|
20241031,175800,247547125,4140,4140,4140,4140,0
|
|
20241031,175700,247547125,4140,4140,4140,4140,0
|
|
20241031,175600,247547125,4140,4140,4140,4140,0
|
|
20241031,175500,247547125,4140,4140,4140,4140,0
|
|
20241031,175400,247547125,4140,4140,4140,4140,0
|
|
20241031,175300,247547125,4140,4140,4140,4140,0
|
|
20241031,175200,247547125,4140,4140,4140,4140,0
|
|
20241031,175100,247547125,4140,4140,4140,4140,0
|
|
20241031,175000,247547125,4140,4140,4140,4140,0
|
|
20241031,174900,247547125,4140,4140,4140,4140,0
|
|
20241031,174800,247547125,4140,4140,4140,4140,0
|
|
20241031,174700,247547125,4140,4140,4140,4140,0
|
|
20241031,174600,247547125,4140,4140,4140,4140,0
|
|
20241031,174500,247547125,4140,4140,4140,4140,953
|
|
20241031,174400,247547125,4140,4140,4140,4140,0
|
|
20241031,174300,247547125,4140,4140,4140,4140,0
|
|
20241031,174200,247547125,4140,4140,4140,4140,0
|
|
20241031,174100,247547125,4140,4140,4140,4140,0
|
|
20241031,174000,247547125,4140,4140,4140,4140,0
|
|
20241031,173900,247547125,4140,4140,4140,4140,0
|
|
20241031,173800,247547125,4140,4140,4140,4140,0
|
|
20241031,173700,247547125,4140,4140,4140,4140,0
|
|
20241031,173600,247547125,4140,4140,4140,4140,0
|
|
20241031,173500,247547125,4140,4140,4140,4140,0
|
|
20241031,173400,247547125,4140,4140,4140,4140,0
|
|
20241031,173300,247547125,4140,4140,4140,4140,0
|
|
20241031,173200,247547125,4140,4140,4140,4140,0
|
|
20241031,173100,247547125,4140,4140,4140,4140,0
|
|
20241031,173000,247547125,4140,4140,4140,4140,0
|
|
20241031,172900,247547125,4140,4140,4140,4140,0
|
|
20241031,172800,247547125,4140,4140,4140,4140,0
|
|
20241031,172700,247547125,4140,4140,4140,4140,0
|
|
20241031,172600,247547125,4140,4140,4140,4140,0
|
|
20241031,172500,247547125,4140,4140,4140,4140,0
|
|
20241031,172400,247547125,4140,4140,4140,4140,0
|
|
20241031,172300,247547125,4140,4140,4140,4140,0
|
|
20241031,172200,247547125,4140,4140,4140,4140,0
|
|
20241031,172100,247547125,4140,4140,4140,4140,0
|
|
20241031,172000,247547125,4140,4140,4140,4140,0
|
|
20241031,171900,247547125,4140,4140,4140,4140,0
|
|
20241031,171800,247547125,4140,4140,4140,4140,0
|
|
20241031,171700,247547125,4140,4140,4140,4140,0
|
|
20241031,171600,247547125,4140,4140,4140,4140,0
|
|
20241031,171500,247547125,4140,4140,4140,4140,953
|
|
20241031,171400,247547125,4140,4140,4140,4140,0
|
|
20241031,171300,247547125,4140,4140,4140,4140,0
|
|
20241031,171200,247547125,4140,4140,4140,4140,0
|
|
20241031,171100,247547125,4140,4140,4140,4140,0
|
|
20241031,171000,247547125,4140,4140,4140,4140,0
|
|
20241031,170900,247547125,4140,4140,4140,4140,0
|
|
20241031,170800,247547125,4140,4140,4140,4140,0
|
|
20241031,170700,247547125,4140,4140,4140,4140,0
|
|
20241031,170600,247547125,4140,4140,4140,4140,0
|
|
20241031,170500,247547125,4140,4140,4140,4140,0
|
|
20241031,170400,247547125,4140,4140,4140,4140,0
|
|
20241031,170300,247547125,4140,4140,4140,4140,0
|
|
20241031,170200,247547125,4140,4140,4140,4140,0
|
|
20241031,170100,247547125,4140,4140,4140,4140,0
|
|
20241031,170000,247547125,4140,4140,4140,4140,0
|
|
20241031,165900,247547125,4140,4140,4140,4140,0
|
|
20241031,165800,247547125,4140,4140,4140,4140,0
|
|
20241031,165700,247547125,4140,4140,4140,4140,0
|
|
20241031,165600,247547125,4140,4140,4140,4140,0
|
|
20241031,165500,247547125,4140,4140,4140,4140,0
|
|
20241031,165400,247547125,4140,4140,4140,4140,0
|
|
20241031,165300,247547125,4140,4140,4140,4140,0
|
|
20241031,165200,247547125,4140,4140,4140,4140,0
|
|
20241031,165100,247547125,4140,4140,4140,4140,0
|
|
20241031,165000,247547125,4140,4140,4140,4140,0
|
|
20241031,164900,247547125,4140,4140,4140,4140,0
|
|
20241031,164800,247547125,4140,4140,4140,4140,0
|
|
20241031,164700,247547125,4140,4140,4140,4140,0
|
|
20241031,164600,247547125,4140,4140,4140,4140,0
|
|
20241031,164500,247547125,4140,4140,4140,4140,953
|
|
20241031,164400,247547125,4140,4140,4140,4140,0
|
|
20241031,164300,247547125,4140,4140,4140,4140,0
|
|
20241031,164200,247547125,4140,4140,4140,4140,0
|
|
20241031,164100,247547125,4140,4140,4140,4140,0
|
|
20241031,164000,247547125,4140,4140,4140,4140,0
|
|
20241031,163900,247547125,4140,4140,4140,4140,0
|
|
20241031,163800,247547125,4140,4140,4140,4140,0
|
|
20241031,163700,247547125,4140,4140,4140,4140,0
|
|
20241031,163600,247547125,4140,4140,4140,4140,0
|
|
20241031,163500,247547125,4140,4140,4140,4140,0
|
|
20241031,163400,247547125,4140,4140,4140,4140,0
|
|
20241031,163300,247547125,4140,4140,4140,4140,0
|
|
20241031,163200,247547125,4140,4140,4140,4140,0
|
|
20241031,163100,247547125,4140,4140,4140,4140,0
|
|
20241031,163000,247547125,4140,4140,4140,4140,0
|
|
20241031,162900,247547125,4140,4140,4140,4140,0
|
|
20241031,162800,247547125,4140,4140,4140,4140,0
|
|
20241031,162700,247547125,4140,4140,4140,4140,0
|
|
20241031,162600,247547125,4140,4140,4140,4140,0
|
|
20241031,162500,247547125,4140,4140,4140,4140,0
|
|
20241031,162400,247547125,4140,4140,4140,4140,0
|
|
20241031,162300,247547125,4140,4140,4140,4140,0
|
|
20241031,162200,247547125,4140,4140,4140,4140,0
|
|
20241031,162100,247547125,4140,4140,4140,4140,0
|
|
20241031,162000,247547125,4140,4140,4140,4140,0
|
|
20241031,161900,247547125,4140,4140,4140,4140,0
|
|
20241031,161800,247547125,4140,4140,4140,4140,0
|
|
20241031,161700,247547125,4140,4140,4140,4140,0
|
|
20241031,161600,247547125,4140,4140,4140,4140,0
|
|
20241031,161500,247547125,4140,4140,4140,4140,953
|
|
20241031,161400,247547125,4140,4140,4140,4140,0
|
|
20241031,161300,247547125,4140,4140,4140,4140,0
|
|
20241031,161200,247547125,4140,4140,4140,4140,0
|
|
20241031,161100,247547125,4140,4140,4140,4140,0
|
|
20241031,161000,247547125,4140,4140,4140,4140,0
|
|
20241031,160900,247547125,4140,4140,4140,4140,0
|
|
20241031,160800,247547125,4140,4140,4140,4140,0
|
|
20241031,160700,247547125,4140,4140,4140,4140,0
|
|
20241031,160600,247547125,4140,4140,4140,4140,0
|
|
20241031,160500,247547125,4140,4140,4140,4140,0
|
|
20241031,160400,247547125,4140,4140,4140,4140,0
|
|
20241031,160300,247547125,4140,4140,4140,4140,0
|
|
20241031,160200,247547125,4140,4140,4140,4140,0
|
|
20241031,160100,247547125,4140,4140,4140,4140,0
|
|
20241031,160000,247547125,4140,4140,4140,4140,0
|
|
20241031,155900,247547125,4140,4140,4140,4140,0
|
|
20241031,155800,247547125,4140,4140,4140,4140,0
|
|
20241031,155700,247547125,4140,4140,4140,4140,0
|
|
20241031,155600,247547125,4140,4140,4140,4140,0
|
|
20241031,155500,247547125,4140,4140,4140,4140,0
|
|
20241031,155400,247547125,4140,4140,4140,4140,0
|
|
20241031,155300,247547125,4140,4140,4140,4140,0
|
|
20241031,155200,247547125,4140,4140,4140,4140,0
|
|
20241031,155100,247547125,4140,4140,4140,4140,0
|
|
20241031,155000,247547125,4140,4140,4140,4140,0
|
|
20241031,154900,247547125,4140,4140,4140,4140,0
|
|
20241031,154800,247547125,4140,4140,4140,4140,0
|
|
20241031,154700,247547125,4140,4140,4140,4140,0
|
|
20241031,154600,247547125,4140,4140,4140,4140,0
|
|
20241031,154500,247547125,4140,4140,4140,4140,953
|
|
20241031,154400,247547125,4140,4140,4140,4140,0
|
|
20241031,154300,247547125,4140,4140,4140,4140,0
|
|
20241031,154200,247547125,4140,4140,4140,4140,0
|
|
20241031,154100,247547125,4140,4140,4140,4140,0
|
|
20241031,154000,247547125,4140,4140,4140,4140,0
|
|
20241031,153900,247547125,4140,4140,4140,4140,0
|
|
20241031,153800,247547125,4140,4140,4140,4140,0
|
|
20241031,153700,247547125,4140,4140,4140,4140,0
|
|
20241031,153600,247547125,4140,4140,4140,4140,0
|
|
20241031,153500,247547125,4140,4140,4140,4140,0
|
|
20241031,153400,247547125,4140,4140,4140,4140,0
|
|
20241031,153300,247547125,4140,4140,4140,4140,0
|
|
20241031,153200,247547125,4140,4140,4140,4140,0
|
|
20241031,153100,247547125,4140,4140,4140,4140,0
|
|
20241031,153000,247547125,4140,4140,4140,4140,953
|
|
20241031,152900,243601705,4140,4140,4140,4140,0
|
|
20241031,152800,243601705,4140,4140,4140,4140,0
|
|
20241031,152700,243601705,4140,4140,4140,4140,0
|
|
20241031,152600,243601705,4140,4140,4140,4140,0
|
|
20241031,152500,243601705,4140,4140,4140,4140,0
|
|
20241031,152400,243601705,4140,4140,4140,4140,0
|
|
20241031,152300,243601705,4140,4140,4140,4140,0
|
|
20241031,152200,243601705,4140,4140,4140,4140,0
|
|
20241031,152100,243601705,4140,4140,4140,4140,0
|
|
20241031,152000,243601705,4140,4140,4140,4140,0
|
|
20241031,151900,243601705,4140,4155,4155,4140,12
|
|
20241031,151800,243551910,4140,4140,4140,4140,0
|
|
20241031,151700,243551910,4140,4140,4140,4140,0
|
|
20241031,151600,243551910,4140,4130,4140,4130,971
|
|
20241031,151500,239540210,4130,4130,4130,4115,1311
|
|
20241031,151400,234132710,4140,4140,4140,4140,1
|
|
20241031,151300,234128570,4115,4115,4115,4115,128
|
|
20241031,151200,233601850,4115,4120,4120,4115,416
|
|
20241031,151100,231888830,4130,4130,4130,4130,0
|
|
20241031,151000,231888830,4130,4130,4130,4130,10
|
|
20241031,150900,231847530,4120,4120,4120,4120,0
|
|
20241031,150800,231847530,4120,4120,4120,4120,0
|
|
20241031,150700,231847530,4120,4120,4120,4120,885
|
|
20241031,150600,228201330,4145,4145,4145,4145,0
|
|
20241031,150500,228201330,4145,4145,4145,4145,0
|
|
20241031,150400,228201330,4145,4145,4145,4145,0
|
|
20241031,150300,228201330,4145,4145,4145,4145,1
|
|
20241031,150200,228197185,4120,4130,4130,4120,577
|
|
20241031,150100,225819015,4130,4130,4130,4130,1
|
|
20241031,150000,225814885,4130,4130,4130,4130,2
|
|
20241031,145900,225806625,4130,4130,4130,4130,0
|
|
20241031,145800,225806625,4130,4130,4130,4130,26
|
|
20241031,145700,225699245,4130,4130,4130,4130,0
|
|
20241031,145600,225699245,4130,4150,4150,4130,400
|
|
20241031,145500,224042760,4150,4150,4150,4150,0
|
|
20241031,145400,224042760,4150,4150,4150,4150,0
|
|
20241031,145300,224042760,4150,4150,4150,4150,0
|
|
20241031,145200,224042760,4150,4140,4150,4135,650
|
|
20241031,145100,221353375,4150,4150,4150,4150,0
|
|
20241031,145000,221353375,4150,4150,4150,4150,0
|
|
20241031,144900,221353375,4150,4150,4150,4150,0
|
|
20241031,144800,221353375,4150,4150,4150,4150,190
|
|
20241031,144700,220564875,4150,4150,4150,4150,0
|
|
20241031,144600,220564875,4150,4150,4150,4150,0
|
|
20241031,144500,220564875,4150,4150,4150,4150,100
|
|
20241031,144400,220149875,4150,4150,4150,4150,200
|
|
20241031,144300,219319875,4150,4150,4150,4150,1
|
|
20241031,144200,219315725,4150,4150,4150,4150,0
|
|
20241031,144100,219315725,4150,4150,4150,4150,0
|
|
20241031,144000,219315725,4150,4150,4150,4150,0
|
|
20241031,143900,219315725,4150,4145,4150,4145,100
|
|
20241031,143800,218900770,4155,4155,4155,4155,0
|
|
20241031,143700,218900770,4155,4135,4155,4135,3230
|
|
20241031,143600,205513480,4135,4130,4135,4130,45
|
|
20241031,143500,205327610,4130,4130,4130,4130,44
|
|
20241031,143400,205145890,4120,4120,4120,4120,315
|
|
20241031,143300,203848090,4125,4125,4125,4125,272
|
|
20241031,143200,202726090,4130,4130,4130,4130,0
|
|
20241031,143100,202726090,4130,4130,4130,4130,249
|
|
20241031,143000,201697720,4135,4135,4135,4135,0
|
|
20241031,142900,201697720,4135,4135,4135,4135,38
|
|
20241031,142800,201540590,4135,4135,4135,4135,0
|
|
20241031,142700,201540590,4135,4135,4135,4135,60
|
|
20241031,142600,201292490,4135,4135,4135,4135,0
|
|
20241031,142500,201292490,4135,4135,4135,4135,0
|
|
20241031,142400,201292490,4135,4135,4135,4135,0
|
|
20241031,142300,201292490,4135,4135,4135,4135,0
|
|
20241031,142200,201292490,4135,4135,4135,4135,20
|
|
20241031,142100,201209790,4135,4135,4135,4135,0
|
|
20241031,142000,201209790,4135,4135,4135,4135,0
|
|
20241031,141900,201209790,4135,4135,4135,4135,0
|
|
20241031,141800,201209790,4135,4135,4135,4135,0
|
|
20241031,141700,201209790,4135,4135,4135,4135,0
|
|
20241031,141600,201209790,4135,4135,4135,4135,0
|
|
20241031,141500,201209790,4135,4135,4135,4135,0
|
|
20241031,141400,201209790,4135,4135,4135,4135,29
|
|
20241031,141300,201089875,4140,4140,4140,4140,20
|
|
20241031,141200,201007075,4140,4140,4140,4140,0
|
|
20241031,141100,201007075,4140,4140,4140,4140,0
|
|
20241031,141000,201007075,4140,4140,4140,4140,0
|
|
20241031,140900,201007075,4140,4140,4140,4140,0
|
|
20241031,140800,201007075,4140,4140,4140,4140,0
|
|
20241031,140700,201007075,4140,4140,4140,4140,102
|
|
20241031,140600,200584795,4140,4140,4140,4140,0
|
|
20241031,140500,200584795,4140,4140,4140,4140,0
|
|
20241031,140400,200584795,4140,4140,4140,4140,10
|
|
20241031,140300,200543395,4140,4140,4140,4140,33
|
|
20241031,140200,200406775,4140,4140,4140,4140,0
|
|
20241031,140100,200406775,4140,4140,4140,4140,155
|
|
20241031,140000,199765075,4140,4140,4140,4140,300
|
|
20241031,135900,198523075,4140,4140,4140,4140,5
|
|
20241031,135800,198502375,4140,4140,4140,4140,10
|
|
20241031,135700,198460975,4140,4140,4140,4140,20
|
|
20241031,135600,198378175,4140,4140,4140,4140,0
|
|
20241031,135500,198378175,4140,4140,4140,4140,0
|
|
20241031,135400,198378175,4140,4140,4140,4140,20
|
|
20241031,135300,198295375,4135,4135,4135,4135,0
|
|
20241031,135200,198295375,4135,4135,4135,4135,0
|
|
20241031,135100,198295375,4135,4135,4135,4135,240
|
|
20241031,135000,197302975,4135,4135,4135,4135,3
|
|
20241031,134900,197290570,4130,4130,4130,4130,0
|
|
20241031,134800,197290570,4130,4130,4130,4130,0
|
|
20241031,134700,197290570,4130,4130,4130,4130,0
|
|
20241031,134600,197290570,4130,4130,4130,4130,849
|
|
20241031,134500,193784200,4130,4130,4130,4130,0
|
|
20241031,134400,193784200,4130,4130,4130,4130,0
|
|
20241031,134300,193784200,4130,4130,4130,4130,100
|
|
20241031,134200,193371200,4130,4130,4130,4130,0
|
|
20241031,134100,193371200,4130,4130,4130,4130,0
|
|
20241031,134000,193371200,4130,4130,4130,4130,0
|
|
20241031,133900,193371200,4130,4130,4130,4130,0
|
|
20241031,133800,193371200,4130,4130,4130,4130,0
|
|
20241031,133700,193371200,4130,4130,4130,4130,60
|
|
20241031,133600,193123400,4130,4130,4130,4130,73
|
|
20241031,133500,192821910,4130,4130,4130,4130,0
|
|
20241031,133400,192821910,4130,4130,4130,4130,0
|
|
20241031,133300,192821910,4130,4130,4130,4130,0
|
|
20241031,133200,192821910,4130,4130,4130,4130,310
|
|
20241031,133100,191541610,4135,4135,4135,4135,0
|
|
20241031,133000,191541610,4135,4135,4135,4135,0
|
|
20241031,132900,191541610,4135,4135,4135,4135,0
|
|
20241031,132800,191541610,4135,4135,4135,4135,0
|
|
20241031,132700,191541610,4135,4135,4135,4135,33
|
|
20241031,132600,191405155,4135,4135,4135,4135,110
|
|
20241031,132500,190950305,4140,4140,4140,4140,0
|
|
20241031,132400,190950305,4140,4140,4140,4140,0
|
|
20241031,132300,190950305,4140,4140,4140,4140,0
|
|
20241031,132200,190950305,4140,4140,4140,4140,0
|
|
20241031,132100,190950305,4140,4140,4140,4140,0
|
|
20241031,132000,190950305,4140,4140,4140,4140,0
|
|
20241031,131900,190950305,4140,4140,4140,4140,0
|
|
20241031,131800,190950305,4140,4140,4140,4140,0
|
|
20241031,131700,190950305,4140,4140,4140,4140,40
|
|
20241031,131600,190784705,4140,4140,4140,4140,0
|
|
20241031,131500,190784705,4140,4140,4140,4140,7
|
|
20241031,131400,190755725,4140,4140,4140,4140,0
|
|
20241031,131300,190755725,4140,4140,4140,4140,0
|
|
20241031,131200,190755725,4140,4140,4140,4140,0
|
|
20241031,131100,190755725,4140,4140,4140,4140,13
|
|
20241031,131000,190701905,4140,4140,4140,4140,1
|
|
20241031,130900,190697765,4140,4140,4140,4140,39
|
|
20241031,130800,190536305,4140,4140,4140,4140,0
|
|
20241031,130700,190536305,4140,4140,4140,4140,18
|
|
20241031,130600,190461785,4140,4140,4140,4140,0
|
|
20241031,130500,190461785,4140,4140,4140,4140,0
|
|
20241031,130400,190461785,4140,4140,4140,4140,0
|
|
20241031,130300,190461785,4140,4140,4140,4140,0
|
|
20241031,130200,190461785,4140,4140,4140,4140,0
|
|
20241031,130100,190461785,4140,4140,4140,4140,0
|
|
20241031,130000,190461785,4140,4135,4140,4135,1161
|
|
20241031,125900,185658500,4130,4130,4130,4130,388
|
|
20241031,125800,184056060,4135,4135,4135,4135,50
|
|
20241031,125700,183849310,4130,4130,4130,4130,130
|
|
20241031,125600,183312410,4130,4130,4130,4130,0
|
|
20241031,125500,183312410,4130,4130,4130,4130,0
|
|
20241031,125400,183312410,4130,4130,4130,4130,0
|
|
20241031,125300,183312410,4130,4130,4130,4130,0
|
|
20241031,125200,183312410,4130,4130,4130,4130,0
|
|
20241031,125100,183312410,4130,4130,4130,4130,0
|
|
20241031,125000,183312410,4130,4125,4130,4125,300
|
|
20241031,124900,182073520,4120,4120,4120,4120,0
|
|
20241031,124800,182073520,4120,4120,4120,4120,0
|
|
20241031,124700,182073520,4120,4120,4120,4120,0
|
|
20241031,124600,182073520,4120,4120,4120,4120,104
|
|
20241031,124500,181645040,4125,4125,4125,4125,78
|
|
20241031,124400,181323290,4125,4125,4125,4125,0
|
|
20241031,124300,181323290,4125,4125,4125,4125,131
|
|
20241031,124200,180782915,4130,4130,4130,4130,0
|
|
20241031,124100,180782915,4130,4130,4130,4130,0
|
|
20241031,124000,180782915,4130,4130,4130,4130,0
|
|
20241031,123900,180782915,4130,4130,4130,4130,5
|
|
20241031,123800,180762265,4125,4125,4125,4125,0
|
|
20241031,123700,180762265,4125,4125,4125,4125,0
|
|
20241031,123600,180762265,4125,4125,4125,4125,0
|
|
20241031,123500,180762265,4125,4125,4125,4125,0
|
|
20241031,123400,180762265,4125,4125,4125,4125,0
|
|
20241031,123300,180762265,4125,4125,4125,4125,25
|
|
20241031,123200,180659140,4130,4130,4130,4130,1
|
|
20241031,123100,180655010,4130,4130,4130,4130,5
|
|
20241031,123000,180634360,4130,4130,4130,4130,133
|
|
20241031,122900,180085070,4130,4130,4130,4130,4
|
|
20241031,122800,180068550,4125,4125,4125,4125,109
|
|
20241031,122700,179618925,4130,4130,4130,4130,0
|
|
20241031,122600,179618925,4130,4130,4130,4130,0
|
|
20241031,122500,179618925,4130,4130,4130,4130,0
|
|
20241031,122400,179618925,4130,4130,4130,4130,0
|
|
20241031,122300,179618925,4130,4130,4130,4130,0
|
|
20241031,122200,179618925,4130,4130,4130,4130,0
|
|
20241031,122100,179618925,4130,4130,4130,4130,0
|
|
20241031,122000,179618925,4130,4130,4130,4130,0
|
|
20241031,121900,179618925,4130,4130,4130,4130,0
|
|
20241031,121800,179618925,4130,4130,4130,4130,0
|
|
20241031,121700,179618925,4130,4130,4130,4130,0
|
|
20241031,121600,179618925,4130,4130,4130,4130,0
|
|
20241031,121500,179618925,4130,4130,4130,4130,0
|
|
20241031,121400,179618925,4130,4130,4130,4130,86
|
|
20241031,121300,179263745,4130,4130,4130,4130,33
|
|
20241031,121200,179127455,4130,4130,4130,4130,0
|
|
20241031,121100,179127455,4130,4130,4130,4130,0
|
|
20241031,121000,179127455,4130,4130,4130,4130,215
|
|
20241031,120900,178239505,4130,4130,4130,4130,0
|
|
20241031,120800,178239505,4130,4130,4130,4130,0
|
|
20241031,120700,178239505,4130,4130,4130,4130,0
|
|
20241031,120600,178239505,4130,4130,4130,4130,0
|
|
20241031,120500,178239505,4130,4130,4130,4130,196
|
|
20241031,120400,177430025,4110,4110,4110,4110,0
|
|
20241031,120300,177430025,4110,4110,4110,4110,0
|
|
20241031,120200,177430025,4110,4110,4110,4110,0
|
|
20241031,120100,177430025,4110,4110,4110,4110,2140
|
|
20241031,120000,168634625,4110,4110,4110,4110,0
|
|
20241031,115900,168634625,4110,4110,4110,4110,0
|
|
20241031,115800,168634625,4110,4110,4110,4110,0
|
|
20241031,115700,168634625,4110,4110,4110,4110,0
|
|
20241031,115600,168634625,4110,4115,4115,4110,30
|
|
20241031,115500,168511265,4110,4110,4110,4110,1
|
|
20241031,115400,168507155,4115,4115,4115,4115,501
|
|
20241031,115300,166445540,4115,4115,4115,4115,1
|
|
20241031,115200,166441425,4115,4115,4115,4115,0
|
|
20241031,115100,166441425,4115,4115,4115,4115,0
|
|
20241031,115000,166441425,4115,4120,4120,4115,1276
|
|
20241031,114900,161188185,4120,4120,4120,4120,0
|
|
20241031,114800,161188185,4120,4120,4120,4120,33
|
|
20241031,114700,161052225,4120,4120,4120,4120,0
|
|
20241031,114600,161052225,4120,4120,4120,4120,5
|
|
20241031,114500,161031625,4120,4120,4120,4120,0
|
|
20241031,114400,161031625,4120,4120,4120,4120,0
|
|
20241031,114300,161031625,4120,4125,4125,4120,342
|
|
20241031,114200,159621075,4120,4120,4120,4120,29
|
|
20241031,114100,159501595,4115,4115,4115,4115,931
|
|
20241031,114000,155670530,4105,4105,4105,4105,0
|
|
20241031,113900,155670530,4105,4105,4105,4105,0
|
|
20241031,113800,155670530,4105,4105,4105,4105,0
|
|
20241031,113700,155670530,4105,4105,4105,4105,0
|
|
20241031,113600,155670530,4105,4105,4105,4105,0
|
|
20241031,113500,155670530,4105,4105,4105,4105,0
|
|
20241031,113400,155670530,4105,4105,4105,4105,0
|
|
20241031,113300,155670530,4105,4100,4105,4100,1005
|
|
20241031,113200,151546475,4105,4105,4105,4105,0
|
|
20241031,113100,151546475,4105,4105,4105,4105,0
|
|
20241031,113000,151546475,4105,4105,4105,4105,0
|
|
20241031,112900,151546475,4105,4105,4105,4105,53
|
|
20241031,112800,151328910,4105,4105,4105,4105,100
|
|
20241031,112700,150918410,4105,4105,4105,4105,12
|
|
20241031,112600,150869150,4105,4105,4105,4105,0
|
|
20241031,112500,150869150,4105,4105,4105,4105,1
|
|
20241031,112400,150865045,4105,4105,4105,4105,0
|
|
20241031,112300,150865045,4105,4105,4105,4105,0
|
|
20241031,112200,150865045,4105,4105,4105,4105,366
|
|
20241031,112100,149362615,4115,4115,4115,4115,0
|
|
20241031,112000,149362615,4115,4115,4115,4115,0
|
|
20241031,111900,149362615,4115,4115,4115,4115,0
|
|
20241031,111800,149362615,4115,4115,4115,4115,0
|
|
20241031,111700,149362615,4115,4115,4115,4115,0
|
|
20241031,111600,149362615,4115,4115,4115,4115,0
|
|
20241031,111500,149362615,4115,4115,4115,4115,0
|
|
20241031,111400,149362615,4115,4115,4115,4115,791
|
|
20241031,111300,146107650,4105,4110,4110,4105,582
|
|
20241031,111200,143718390,4115,4115,4115,4115,3
|
|
20241031,111100,143706045,4115,4115,4115,4115,1025
|
|
20241031,111000,139488170,4115,4115,4115,4115,1
|
|
20241031,110900,139484055,4110,4110,4110,4110,0
|
|
20241031,110800,139484055,4110,4110,4110,4110,60
|
|
20241031,110700,139237455,4115,4115,4115,4115,0
|
|
20241031,110600,139237455,4115,4115,4115,4115,0
|
|
20241031,110500,139237455,4115,4115,4115,4115,10
|
|
20241031,110400,139196305,4115,4115,4115,4115,8
|
|
20241031,110300,139163385,4115,4115,4115,4115,0
|
|
20241031,110200,139163385,4115,4115,4115,4115,40
|
|
20241031,110100,138998785,4115,4115,4115,4115,0
|
|
20241031,110000,138998785,4115,4115,4115,4115,0
|
|
20241031,105900,138998785,4115,4115,4115,4115,0
|
|
20241031,105800,138998785,4115,4115,4115,4115,0
|
|
20241031,105700,138998785,4115,4115,4115,4115,0
|
|
20241031,105600,138998785,4115,4115,4115,4115,78
|
|
20241031,105500,138677815,4115,4115,4115,4115,0
|
|
20241031,105400,138677815,4115,4115,4115,4115,0
|
|
20241031,105300,138677815,4115,4115,4115,4115,0
|
|
20241031,105200,138677815,4115,4115,4115,4115,0
|
|
20241031,105100,138677815,4115,4115,4115,4115,0
|
|
20241031,105000,138677815,4115,4110,4115,4110,5000
|
|
20241031,104900,118102990,4110,4110,4110,4110,0
|
|
20241031,104800,118102990,4110,4110,4110,4110,0
|
|
20241031,104700,118102990,4110,4110,4110,4110,1
|
|
20241031,104600,118098880,4115,4115,4115,4115,0
|
|
20241031,104500,118098880,4115,4115,4115,4115,0
|
|
20241031,104400,118098880,4115,4115,4115,4115,1
|
|
20241031,104300,118094765,4105,4105,4105,4105,0
|
|
20241031,104200,118094765,4105,4105,4105,4105,0
|
|
20241031,104100,118094765,4105,4105,4105,4105,52
|
|
20241031,104000,117881305,4110,4110,4110,4110,40
|
|
20241031,103900,117716905,4110,4110,4110,4110,357
|
|
20241031,103800,116249635,4110,4110,4110,4110,0
|
|
20241031,103700,116249635,4110,4110,4110,4110,0
|
|
20241031,103600,116249635,4110,4110,4110,4110,0
|
|
20241031,103500,116249635,4110,4110,4110,4110,0
|
|
20241031,103400,116249635,4110,4110,4110,4110,35
|
|
20241031,103300,116105785,4115,4115,4115,4115,0
|
|
20241031,103200,116105785,4115,4110,4115,4110,51
|
|
20241031,103100,115896170,4110,4110,4110,4110,0
|
|
20241031,103000,115896170,4110,4110,4110,4110,80
|
|
20241031,102900,115567370,4110,4110,4110,4110,100
|
|
20241031,102800,115156370,4110,4110,4110,4110,11
|
|
20241031,102700,115111160,4080,4105,4105,4080,2000
|
|
20241031,102600,106928835,4100,4100,4110,4100,499
|
|
20241031,102500,104882465,4100,4100,4100,4100,63
|
|
20241031,102400,104624165,4080,4080,4080,4080,0
|
|
20241031,102300,104624165,4080,4080,4080,4080,0
|
|
20241031,102200,104624165,4080,4080,4080,4080,0
|
|
20241031,102100,104624165,4080,4090,4090,4080,1815
|
|
20241031,102000,97215690,4085,4085,4085,4085,0
|
|
20241031,101900,97215690,4085,4095,4095,4085,3000
|
|
20241031,101800,84951270,4095,4095,4095,4095,80
|
|
20241031,101700,84623670,4095,4105,4105,4095,2583
|
|
20241031,101600,74036200,4100,4100,4100,4100,152
|
|
20241031,101500,73413000,4100,4100,4100,4100,30
|
|
20241031,101400,73290000,4105,4105,4105,4105,27
|
|
20241031,101300,73179165,4105,4105,4105,4105,0
|
|
20241031,101200,73179165,4105,4105,4105,4105,583
|
|
20241031,101100,70785950,4105,4110,4110,4105,369
|
|
20241031,101000,69271035,4105,4105,4105,4105,13
|
|
20241031,100900,69217670,4120,4120,4120,4120,20
|
|
20241031,100800,69135270,4105,4105,4105,4105,0
|
|
20241031,100700,69135270,4105,4125,4125,4105,206
|
|
20241031,100600,68289020,4125,4125,4125,4125,1
|
|
20241031,100500,68284895,4120,4120,4120,4120,900
|
|
20241031,100400,64576895,4120,4120,4120,4120,0
|
|
20241031,100300,64576895,4120,4120,4120,4120,0
|
|
20241031,100200,64576895,4120,4120,4120,4120,1
|
|
20241031,100100,64572775,4110,4110,4110,4110,0
|
|
20241031,100000,64572775,4110,4110,4110,4110,0
|
|
20241031,095900,64572775,4110,4115,4115,4110,533
|
|
20241031,095800,62380145,4110,4110,4110,4110,0
|
|
20241031,095700,62380145,4110,4110,4110,4110,0
|
|
20241031,095600,62380145,4110,4110,4110,4110,0
|
|
20241031,095500,62380145,4110,4110,4110,4110,0
|
|
20241031,095400,62380145,4110,4110,4110,4110,0
|
|
20241031,095300,62380145,4110,4110,4110,4110,0
|
|
20241031,095200,62380145,4110,4110,4110,4110,0
|
|
20241031,095100,62380145,4110,4110,4110,4110,11
|
|
20241031,095000,62334935,4110,4110,4110,4110,0
|
|
20241031,094900,62334935,4110,4110,4110,4110,0
|
|
20241031,094800,62334935,4110,4110,4110,4110,0
|
|
20241031,094700,62334935,4110,4110,4110,4110,0
|
|
20241031,094600,62334935,4110,4110,4110,4110,0
|
|
20241031,094500,62334935,4110,4110,4110,4110,0
|
|
20241031,094400,62334935,4110,4110,4110,4110,84
|
|
20241031,094300,61989695,4110,4110,4110,4110,1
|
|
20241031,094200,61985585,4110,4110,4110,4110,0
|
|
20241031,094100,61985585,4110,4100,4110,4100,364
|
|
20241031,094000,60493145,4100,4100,4100,4100,1
|
|
20241031,093900,60489045,4095,4095,4095,4095,0
|
|
20241031,093800,60489045,4095,4100,4100,4095,1775
|
|
20241031,093700,53218510,4100,4100,4100,4100,345
|
|
20241031,093600,51804010,4100,4105,4105,4100,1464
|
|
20241031,093500,45801500,4105,4115,4115,4105,758
|
|
20241031,093400,42689110,4125,4125,4125,4125,1
|
|
20241031,093300,42684985,4110,4110,4110,4110,0
|
|
20241031,093200,42684985,4110,4110,4110,4110,0
|
|
20241031,093100,42684985,4110,4110,4110,4110,34
|
|
20241031,093000,42545245,4105,4110,4110,4105,114
|
|
20241031,092900,42077175,4110,4110,4110,4110,0
|
|
20241031,092800,42077175,4110,4120,4120,4110,4789
|
|
20241031,092700,22373455,4125,4125,4125,4125,0
|
|
20241031,092600,22373455,4125,4125,4125,4125,10
|
|
20241031,092500,22332205,4125,4125,4125,4125,49
|
|
20241031,092400,22130080,4125,4125,4125,4125,36
|
|
20241031,092300,21981580,4125,4130,4130,4125,50
|
|
20241031,092200,21775205,4130,4140,4140,4130,9
|
|
20241031,092100,21737985,4120,4120,4120,4120,0
|
|
20241031,092000,21737985,4120,4120,4120,4120,0
|
|
20241031,091900,21737985,4120,4120,4120,4120,20
|
|
20241031,091800,21655585,4120,4120,4120,4120,0
|
|
20241031,091700,21655585,4120,4130,4130,4120,60
|
|
20241031,091600,21408375,4130,4120,4140,4120,518
|
|
20241031,091500,19274055,4140,4140,4140,4140,10
|
|
20241031,091400,19232655,4140,4140,4140,4140,12
|
|
20241031,091300,19182975,4120,4120,4120,4120,100
|
|
20241031,091200,18770975,4115,4115,4115,4115,1000
|
|
20241031,091100,14655975,4115,4120,4125,4115,1353
|
|
20241031,091000,9084950,4120,4120,4120,4120,0
|
|
20241031,090900,9084950,4120,4120,4120,4120,18
|
|
20241031,090800,9010790,4125,4125,4125,4125,191
|
|
20241031,090700,8222915,4125,4125,4125,4125,0
|
|
20241031,090600,8222915,4125,4125,4125,4125,556
|
|
20241031,090500,5929415,4135,4135,4135,4130,780
|
|
20241031,090400,2707065,4160,4160,4160,4160,0
|
|
20241031,090300,2707065,4160,4160,4160,4160,11
|
|
20241031,090200,2661305,4180,4180,4180,4180,0
|
|
20241031,090100,2661305,4180,4160,4180,4160,200
|
|
20241031,090000,1825385,4180,4120,4180,4120,443
|