725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210200,246027425,4075,4075,4075,4075,2594
|
|
20241101,210100,246027425,4075,4075,4075,4075,0
|
|
20241101,210000,246027425,4075,4075,4075,4075,0
|
|
20241101,205900,246027425,4075,4075,4075,4075,0
|
|
20241101,205800,246027425,4075,4075,4075,4075,0
|
|
20241101,205700,246027425,4075,4075,4075,4075,0
|
|
20241101,205600,246027425,4075,4075,4075,4075,0
|
|
20241101,205500,246027425,4075,4075,4075,4075,0
|
|
20241101,205400,246027425,4075,4075,4075,4075,0
|
|
20241101,205300,246027425,4075,4075,4075,4075,0
|
|
20241101,205200,246027425,4075,4075,4075,4075,0
|
|
20241101,205100,246027425,4075,4075,4075,4075,0
|
|
20241101,205000,246027425,4075,4075,4075,4075,0
|
|
20241101,204900,246027425,4075,4075,4075,4075,0
|
|
20241101,204800,246027425,4075,4075,4075,4075,0
|
|
20241101,204700,246027425,4075,4075,4075,4075,0
|
|
20241101,204600,246027425,4075,4075,4075,4075,0
|
|
20241101,204500,246027425,4075,4075,4075,4075,0
|
|
20241101,204400,246027425,4075,4075,4075,4075,0
|
|
20241101,204300,246027425,4075,4075,4075,4075,0
|
|
20241101,204200,246027425,4075,4075,4075,4075,0
|
|
20241101,204100,246027425,4075,4075,4075,4075,0
|
|
20241101,204000,246027425,4075,4075,4075,4075,0
|
|
20241101,203900,246027425,4075,4075,4075,4075,0
|
|
20241101,203800,246027425,4075,4075,4075,4075,0
|
|
20241101,203700,246027425,4075,4075,4075,4075,0
|
|
20241101,203600,246027425,4075,4075,4075,4075,0
|
|
20241101,203500,246027425,4075,4075,4075,4075,0
|
|
20241101,203400,246027425,4075,4075,4075,4075,0
|
|
20241101,203300,246027425,4075,4075,4075,4075,0
|
|
20241101,203200,246027425,4075,4075,4075,4075,2594
|
|
20241101,203100,246027425,4075,4075,4075,4075,0
|
|
20241101,203000,246027425,4075,4075,4075,4075,0
|
|
20241101,202900,246027425,4075,4075,4075,4075,0
|
|
20241101,202800,246027425,4075,4075,4075,4075,0
|
|
20241101,202700,246027425,4075,4075,4075,4075,0
|
|
20241101,202600,246027425,4075,4075,4075,4075,0
|
|
20241101,202500,246027425,4075,4075,4075,4075,0
|
|
20241101,202400,246027425,4075,4075,4075,4075,0
|
|
20241101,202300,246027425,4075,4075,4075,4075,0
|
|
20241101,202200,246027425,4075,4075,4075,4075,0
|
|
20241101,202100,246027425,4075,4075,4075,4075,0
|
|
20241101,202000,246027425,4075,4075,4075,4075,0
|
|
20241101,201900,246027425,4075,4075,4075,4075,0
|
|
20241101,201800,246027425,4075,4075,4075,4075,0
|
|
20241101,201700,246027425,4075,4075,4075,4075,0
|
|
20241101,201600,246027425,4075,4075,4075,4075,0
|
|
20241101,201500,246027425,4075,4075,4075,4075,0
|
|
20241101,201400,246027425,4075,4075,4075,4075,0
|
|
20241101,201300,246027425,4075,4075,4075,4075,0
|
|
20241101,201200,246027425,4075,4075,4075,4075,0
|
|
20241101,201100,246027425,4075,4075,4075,4075,0
|
|
20241101,201000,246027425,4075,4075,4075,4075,0
|
|
20241101,200900,246027425,4075,4075,4075,4075,0
|
|
20241101,200800,246027425,4075,4075,4075,4075,0
|
|
20241101,200700,246027425,4075,4075,4075,4075,0
|
|
20241101,200600,246027425,4075,4075,4075,4075,0
|
|
20241101,200500,246027425,4075,4075,4075,4075,0
|
|
20241101,200400,246027425,4075,4075,4075,4075,0
|
|
20241101,200300,246027425,4075,4075,4075,4075,0
|
|
20241101,200200,246027425,4075,4075,4075,4075,2594
|
|
20241101,200100,246027425,4075,4075,4075,4075,0
|
|
20241101,200000,246027425,4075,4075,4075,4075,0
|
|
20241101,195900,246027425,4075,4075,4075,4075,0
|
|
20241101,195800,246027425,4075,4075,4075,4075,0
|
|
20241101,195700,246027425,4075,4075,4075,4075,0
|
|
20241101,195600,246027425,4075,4075,4075,4075,0
|
|
20241101,195500,246027425,4075,4075,4075,4075,0
|
|
20241101,195400,246027425,4075,4075,4075,4075,0
|
|
20241101,195300,246027425,4075,4075,4075,4075,0
|
|
20241101,195200,246027425,4075,4075,4075,4075,0
|
|
20241101,195100,246027425,4075,4075,4075,4075,0
|
|
20241101,195000,246027425,4075,4075,4075,4075,0
|
|
20241101,194900,246027425,4075,4075,4075,4075,0
|
|
20241101,194800,246027425,4075,4075,4075,4075,0
|
|
20241101,194700,246027425,4075,4075,4075,4075,0
|
|
20241101,194600,246027425,4075,4075,4075,4075,0
|
|
20241101,194500,246027425,4075,4075,4075,4075,0
|
|
20241101,194400,246027425,4075,4075,4075,4075,0
|
|
20241101,194300,246027425,4075,4075,4075,4075,0
|
|
20241101,194200,246027425,4075,4075,4075,4075,0
|
|
20241101,194100,246027425,4075,4075,4075,4075,0
|
|
20241101,194000,246027425,4075,4075,4075,4075,0
|
|
20241101,193900,246027425,4075,4075,4075,4075,0
|
|
20241101,193800,246027425,4075,4075,4075,4075,0
|
|
20241101,193700,246027425,4075,4075,4075,4075,0
|
|
20241101,193600,246027425,4075,4075,4075,4075,0
|
|
20241101,193500,246027425,4075,4075,4075,4075,0
|
|
20241101,193400,246027425,4075,4075,4075,4075,0
|
|
20241101,193300,246027425,4075,4075,4075,4075,0
|
|
20241101,193200,246027425,4075,4075,4075,4075,2594
|
|
20241101,193100,246027425,4075,4075,4075,4075,0
|
|
20241101,193000,246027425,4075,4075,4075,4075,0
|
|
20241101,192900,246027425,4075,4075,4075,4075,0
|
|
20241101,192800,246027425,4075,4075,4075,4075,0
|
|
20241101,192700,246027425,4075,4075,4075,4075,0
|
|
20241101,192600,246027425,4075,4075,4075,4075,0
|
|
20241101,192500,246027425,4075,4075,4075,4075,0
|
|
20241101,192400,246027425,4075,4075,4075,4075,0
|
|
20241101,192300,246027425,4075,4075,4075,4075,0
|
|
20241101,192200,246027425,4075,4075,4075,4075,0
|
|
20241101,192100,246027425,4075,4075,4075,4075,0
|
|
20241101,192000,246027425,4075,4075,4075,4075,0
|
|
20241101,191900,246027425,4075,4075,4075,4075,0
|
|
20241101,191800,246027425,4075,4075,4075,4075,0
|
|
20241101,191700,246027425,4075,4075,4075,4075,0
|
|
20241101,191600,246027425,4075,4075,4075,4075,0
|
|
20241101,191500,246027425,4075,4075,4075,4075,0
|
|
20241101,191400,246027425,4075,4075,4075,4075,0
|
|
20241101,191300,246027425,4075,4075,4075,4075,0
|
|
20241101,191200,246027425,4075,4075,4075,4075,0
|
|
20241101,191100,246027425,4075,4075,4075,4075,0
|
|
20241101,191000,246027425,4075,4075,4075,4075,0
|
|
20241101,190900,246027425,4075,4075,4075,4075,0
|
|
20241101,190800,246027425,4075,4075,4075,4075,0
|
|
20241101,190700,246027425,4075,4075,4075,4075,0
|
|
20241101,190600,246027425,4075,4075,4075,4075,0
|
|
20241101,190500,246027425,4075,4075,4075,4075,0
|
|
20241101,190400,246027425,4075,4075,4075,4075,0
|
|
20241101,190300,246027425,4075,4075,4075,4075,0
|
|
20241101,190200,246027425,4075,4075,4075,4075,2594
|
|
20241101,190100,246027425,4075,4075,4075,4075,0
|
|
20241101,190000,246027425,4075,4075,4075,4075,0
|
|
20241101,185900,246027425,4075,4075,4075,4075,0
|
|
20241101,185800,246027425,4075,4075,4075,4075,0
|
|
20241101,185700,246027425,4075,4075,4075,4075,0
|
|
20241101,185600,246027425,4075,4075,4075,4075,0
|
|
20241101,185500,246027425,4075,4075,4075,4075,0
|
|
20241101,185400,246027425,4075,4075,4075,4075,0
|
|
20241101,185300,246027425,4075,4075,4075,4075,0
|
|
20241101,185200,246027425,4075,4075,4075,4075,0
|
|
20241101,185100,246027425,4075,4075,4075,4075,0
|
|
20241101,185000,246027425,4075,4075,4075,4075,0
|
|
20241101,184900,246027425,4075,4075,4075,4075,0
|
|
20241101,184800,246027425,4075,4075,4075,4075,0
|
|
20241101,184700,246027425,4075,4075,4075,4075,0
|
|
20241101,184600,246027425,4075,4075,4075,4075,0
|
|
20241101,184500,246027425,4075,4075,4075,4075,0
|
|
20241101,184400,246027425,4075,4075,4075,4075,0
|
|
20241101,184300,246027425,4075,4075,4075,4075,0
|
|
20241101,184200,246027425,4075,4075,4075,4075,0
|
|
20241101,184100,246027425,4075,4075,4075,4075,0
|
|
20241101,184000,246027425,4075,4075,4075,4075,0
|
|
20241101,183900,246027425,4075,4075,4075,4075,0
|
|
20241101,183800,246027425,4075,4075,4075,4075,0
|
|
20241101,183700,246027425,4075,4075,4075,4075,0
|
|
20241101,183600,246027425,4075,4075,4075,4075,0
|
|
20241101,183500,246027425,4075,4075,4075,4075,0
|
|
20241101,183400,246027425,4075,4075,4075,4075,0
|
|
20241101,183300,246027425,4075,4075,4075,4075,0
|
|
20241101,183200,246027425,4075,4075,4075,4075,2594
|
|
20241101,183100,246027425,4075,4075,4075,4075,0
|
|
20241101,183000,246027425,4075,4075,4075,4075,0
|
|
20241101,182900,246027425,4075,4075,4075,4075,0
|
|
20241101,182800,246027425,4075,4075,4075,4075,0
|
|
20241101,182700,246027425,4075,4075,4075,4075,0
|
|
20241101,182600,246027425,4075,4075,4075,4075,0
|
|
20241101,182500,246027425,4075,4075,4075,4075,0
|
|
20241101,182400,246027425,4075,4075,4075,4075,0
|
|
20241101,182300,246027425,4075,4075,4075,4075,0
|
|
20241101,182200,246027425,4075,4075,4075,4075,0
|
|
20241101,182100,246027425,4075,4075,4075,4075,0
|
|
20241101,182000,246027425,4075,4075,4075,4075,0
|
|
20241101,181900,246027425,4075,4075,4075,4075,0
|
|
20241101,181800,246027425,4075,4075,4075,4075,0
|
|
20241101,181700,246027425,4075,4075,4075,4075,0
|
|
20241101,181600,246027425,4075,4075,4075,4075,0
|
|
20241101,181500,246027425,4075,4075,4075,4075,0
|
|
20241101,181400,246027425,4075,4075,4075,4075,0
|
|
20241101,181300,246027425,4075,4075,4075,4075,0
|
|
20241101,181200,246027425,4075,4075,4075,4075,0
|
|
20241101,181100,246027425,4075,4075,4075,4075,0
|
|
20241101,181000,246027425,4075,4075,4075,4075,0
|
|
20241101,180900,246027425,4075,4075,4075,4075,0
|
|
20241101,180800,246027425,4075,4075,4075,4075,0
|
|
20241101,180700,246027425,4075,4075,4075,4075,0
|
|
20241101,180600,246027425,4075,4075,4075,4075,0
|
|
20241101,180500,246027425,4075,4075,4075,4075,0
|
|
20241101,180400,246027425,4075,4075,4075,4075,0
|
|
20241101,180300,246027425,4075,4075,4075,4075,0
|
|
20241101,180200,246027425,4075,4075,4075,4075,2594
|
|
20241101,180100,246027425,4075,4075,4075,4075,0
|
|
20241101,180000,246027425,4075,4075,4075,4075,0
|
|
20241101,175900,246027425,4075,4075,4075,4075,0
|
|
20241101,175800,246027425,4075,4075,4075,4075,0
|
|
20241101,175700,246027425,4075,4075,4075,4075,0
|
|
20241101,175600,246027425,4075,4075,4075,4075,0
|
|
20241101,175500,246027425,4075,4075,4075,4075,0
|
|
20241101,175400,246027425,4075,4075,4075,4075,0
|
|
20241101,175300,246027425,4075,4075,4075,4075,0
|
|
20241101,175200,246027425,4075,4075,4075,4075,0
|
|
20241101,175100,246027425,4075,4075,4075,4075,0
|
|
20241101,175000,246027425,4075,4075,4075,4075,0
|
|
20241101,174900,246027425,4075,4075,4075,4075,0
|
|
20241101,174800,246027425,4075,4075,4075,4075,0
|
|
20241101,174700,246027425,4075,4075,4075,4075,0
|
|
20241101,174600,246027425,4075,4075,4075,4075,0
|
|
20241101,174500,246027425,4075,4075,4075,4075,0
|
|
20241101,174400,246027425,4075,4075,4075,4075,0
|
|
20241101,174300,246027425,4075,4075,4075,4075,0
|
|
20241101,174200,246027425,4075,4075,4075,4075,0
|
|
20241101,174100,246027425,4075,4075,4075,4075,0
|
|
20241101,174000,246027425,4075,4075,4075,4075,0
|
|
20241101,173900,246027425,4075,4075,4075,4075,0
|
|
20241101,173800,246027425,4075,4075,4075,4075,0
|
|
20241101,173700,246027425,4075,4075,4075,4075,0
|
|
20241101,173600,246027425,4075,4075,4075,4075,0
|
|
20241101,173500,246027425,4075,4075,4075,4075,0
|
|
20241101,173400,246027425,4075,4075,4075,4075,0
|
|
20241101,173300,246027425,4075,4075,4075,4075,0
|
|
20241101,173200,246027425,4075,4075,4075,4075,2594
|
|
20241101,173100,246027425,4075,4075,4075,4075,0
|
|
20241101,173000,246027425,4075,4075,4075,4075,0
|
|
20241101,172900,246027425,4075,4075,4075,4075,0
|
|
20241101,172800,246027425,4075,4075,4075,4075,0
|
|
20241101,172700,246027425,4075,4075,4075,4075,0
|
|
20241101,172600,246027425,4075,4075,4075,4075,0
|
|
20241101,172500,246027425,4075,4075,4075,4075,0
|
|
20241101,172400,246027425,4075,4075,4075,4075,0
|
|
20241101,172300,246027425,4075,4075,4075,4075,0
|
|
20241101,172200,246027425,4075,4075,4075,4075,0
|
|
20241101,172100,246027425,4075,4075,4075,4075,0
|
|
20241101,172000,246027425,4075,4075,4075,4075,0
|
|
20241101,171900,246027425,4075,4075,4075,4075,0
|
|
20241101,171800,246027425,4075,4075,4075,4075,0
|
|
20241101,171700,246027425,4075,4075,4075,4075,0
|
|
20241101,171600,246027425,4075,4075,4075,4075,0
|
|
20241101,171500,246027425,4075,4075,4075,4075,0
|
|
20241101,171400,246027425,4075,4075,4075,4075,0
|
|
20241101,171300,246027425,4075,4075,4075,4075,0
|
|
20241101,171200,246027425,4075,4075,4075,4075,0
|
|
20241101,171100,246027425,4075,4075,4075,4075,0
|
|
20241101,171000,246027425,4075,4075,4075,4075,0
|
|
20241101,170900,246027425,4075,4075,4075,4075,0
|
|
20241101,170800,246027425,4075,4075,4075,4075,0
|
|
20241101,170700,246027425,4075,4075,4075,4075,0
|
|
20241101,170600,246027425,4075,4075,4075,4075,0
|
|
20241101,170500,246027425,4075,4075,4075,4075,0
|
|
20241101,170400,246027425,4075,4075,4075,4075,0
|
|
20241101,170300,246027425,4075,4075,4075,4075,0
|
|
20241101,170200,246027425,4075,4075,4075,4075,2594
|
|
20241101,170100,246027425,4075,4075,4075,4075,0
|
|
20241101,170000,246027425,4075,4075,4075,4075,0
|
|
20241101,165900,246027425,4075,4075,4075,4075,0
|
|
20241101,165800,246027425,4075,4075,4075,4075,0
|
|
20241101,165700,246027425,4075,4075,4075,4075,0
|
|
20241101,165600,246027425,4075,4075,4075,4075,0
|
|
20241101,165500,246027425,4075,4075,4075,4075,0
|
|
20241101,165400,246027425,4075,4075,4075,4075,0
|
|
20241101,165300,246027425,4075,4075,4075,4075,0
|
|
20241101,165200,246027425,4075,4075,4075,4075,0
|
|
20241101,165100,246027425,4075,4075,4075,4075,0
|
|
20241101,165000,246027425,4075,4075,4075,4075,0
|
|
20241101,164900,246027425,4075,4075,4075,4075,0
|
|
20241101,164800,246027425,4075,4075,4075,4075,0
|
|
20241101,164700,246027425,4075,4075,4075,4075,0
|
|
20241101,164600,246027425,4075,4075,4075,4075,0
|
|
20241101,164500,246027425,4075,4075,4075,4075,0
|
|
20241101,164400,246027425,4075,4075,4075,4075,0
|
|
20241101,164300,246027425,4075,4075,4075,4075,0
|
|
20241101,164200,246027425,4075,4075,4075,4075,0
|
|
20241101,164100,246027425,4075,4075,4075,4075,0
|
|
20241101,164000,246027425,4075,4075,4075,4075,0
|
|
20241101,163900,246027425,4075,4075,4075,4075,0
|
|
20241101,163800,246027425,4075,4075,4075,4075,0
|
|
20241101,163700,246027425,4075,4075,4075,4075,0
|
|
20241101,163600,246027425,4075,4075,4075,4075,0
|
|
20241101,163500,246027425,4075,4075,4075,4075,0
|
|
20241101,163400,246027425,4075,4075,4075,4075,0
|
|
20241101,163300,246027425,4075,4075,4075,4075,0
|
|
20241101,163200,246027425,4075,4075,4075,4075,2594
|
|
20241101,163100,246027425,4075,4075,4075,4075,0
|
|
20241101,163000,246027425,4075,4075,4075,4075,0
|
|
20241101,162900,246027425,4075,4075,4075,4075,0
|
|
20241101,162800,246027425,4075,4075,4075,4075,0
|
|
20241101,162700,246027425,4075,4075,4075,4075,0
|
|
20241101,162600,246027425,4075,4075,4075,4075,0
|
|
20241101,162500,246027425,4075,4075,4075,4075,0
|
|
20241101,162400,246027425,4075,4075,4075,4075,0
|
|
20241101,162300,246027425,4075,4075,4075,4075,0
|
|
20241101,162200,246027425,4075,4075,4075,4075,0
|
|
20241101,162100,246027425,4075,4075,4075,4075,0
|
|
20241101,162000,246027425,4075,4075,4075,4075,0
|
|
20241101,161900,246027425,4075,4075,4075,4075,0
|
|
20241101,161800,246027425,4075,4075,4075,4075,0
|
|
20241101,161700,246027425,4075,4075,4075,4075,0
|
|
20241101,161600,246027425,4075,4075,4075,4075,0
|
|
20241101,161500,246027425,4075,4075,4075,4075,0
|
|
20241101,161400,246027425,4075,4075,4075,4075,0
|
|
20241101,161300,246027425,4075,4075,4075,4075,0
|
|
20241101,161200,246027425,4075,4075,4075,4075,0
|
|
20241101,161100,246027425,4075,4075,4075,4075,0
|
|
20241101,161000,246027425,4075,4075,4075,4075,0
|
|
20241101,160900,246027425,4075,4075,4075,4075,0
|
|
20241101,160800,246027425,4075,4075,4075,4075,0
|
|
20241101,160700,246027425,4075,4075,4075,4075,0
|
|
20241101,160600,246027425,4075,4075,4075,4075,0
|
|
20241101,160500,246027425,4075,4075,4075,4075,0
|
|
20241101,160400,246027425,4075,4075,4075,4075,0
|
|
20241101,160300,246027425,4075,4075,4075,4075,0
|
|
20241101,160200,246027425,4075,4075,4075,4075,2594
|
|
20241101,160100,246027425,4075,4075,4075,4075,0
|
|
20241101,160000,246027425,4075,4075,4075,4075,0
|
|
20241101,155900,246027425,4075,4075,4075,4075,0
|
|
20241101,155800,246027425,4075,4075,4075,4075,0
|
|
20241101,155700,246027425,4075,4075,4075,4075,0
|
|
20241101,155600,246027425,4075,4075,4075,4075,0
|
|
20241101,155500,246027425,4075,4075,4075,4075,0
|
|
20241101,155400,246027425,4075,4075,4075,4075,0
|
|
20241101,155300,246027425,4075,4075,4075,4075,0
|
|
20241101,155200,246027425,4075,4075,4075,4075,0
|
|
20241101,155100,246027425,4075,4075,4075,4075,0
|
|
20241101,155000,246027425,4075,4075,4075,4075,0
|
|
20241101,154900,246027425,4075,4075,4075,4075,0
|
|
20241101,154800,246027425,4075,4075,4075,4075,0
|
|
20241101,154700,246027425,4075,4075,4075,4075,0
|
|
20241101,154600,246027425,4075,4075,4075,4075,0
|
|
20241101,154500,246027425,4075,4075,4075,4075,0
|
|
20241101,154400,246027425,4075,4075,4075,4075,0
|
|
20241101,154300,246027425,4075,4075,4075,4075,0
|
|
20241101,154200,246027425,4075,4075,4075,4075,0
|
|
20241101,154100,246027425,4075,4075,4075,4075,0
|
|
20241101,154000,246027425,4075,4075,4075,4075,0
|
|
20241101,153900,246027425,4075,4075,4075,4075,0
|
|
20241101,153800,246027425,4075,4075,4075,4075,0
|
|
20241101,153700,246027425,4075,4075,4075,4075,0
|
|
20241101,153600,246027425,4075,4075,4075,4075,0
|
|
20241101,153500,246027425,4075,4075,4075,4075,0
|
|
20241101,153400,246027425,4075,4075,4075,4075,0
|
|
20241101,153300,246027425,4075,4075,4075,4075,0
|
|
20241101,153200,246027425,4075,4075,4075,4075,2594
|
|
20241101,153100,246027425,4075,4075,4075,4075,0
|
|
20241101,153000,246027425,4075,4075,4075,4075,2594
|
|
20241101,152900,235456875,4080,4080,4080,4080,0
|
|
20241101,152800,235456875,4080,4080,4080,4080,0
|
|
20241101,152700,235456875,4080,4080,4080,4080,0
|
|
20241101,152600,235456875,4080,4080,4080,4080,0
|
|
20241101,152500,235456875,4080,4080,4080,4080,0
|
|
20241101,152400,235456875,4080,4080,4080,4080,0
|
|
20241101,152300,235456875,4080,4080,4080,4080,0
|
|
20241101,152200,235456875,4080,4080,4080,4080,0
|
|
20241101,152100,235456875,4080,4080,4080,4080,0
|
|
20241101,152000,235456875,4080,4080,4080,4080,0
|
|
20241101,151900,235456875,4080,4075,4080,4070,96
|
|
20241101,151800,235065790,4075,4075,4075,4075,789
|
|
20241101,151700,231850615,4075,4075,4075,4075,354
|
|
20241101,151600,230408065,4075,4075,4075,4075,469
|
|
20241101,151500,228496890,4080,4080,4080,4075,368
|
|
20241101,151400,226997030,4075,4075,4075,4075,30
|
|
20241101,151300,226874780,4080,4080,4080,4080,25
|
|
20241101,151200,226772780,4080,4080,4080,4080,73
|
|
20241101,151100,226474940,4080,4080,4080,4080,0
|
|
20241101,151000,226474940,4080,4080,4080,4080,0
|
|
20241101,150900,226474940,4080,4080,4080,4080,0
|
|
20241101,150800,226474940,4080,4080,4080,4080,10
|
|
20241101,150700,226434140,4080,4080,4080,4080,1
|
|
20241101,150600,226430060,4075,4075,4075,4075,0
|
|
20241101,150500,226430060,4075,4075,4075,4075,0
|
|
20241101,150400,226430060,4075,4075,4075,4075,120
|
|
20241101,150300,225941060,4075,4075,4075,4075,1271
|
|
20241101,150200,220761735,4075,4080,4080,4075,220
|
|
20241101,150100,219865135,4075,4075,4075,4075,200
|
|
20241101,150000,219050135,4075,4075,4075,4075,0
|
|
20241101,145900,219050135,4075,4075,4075,4075,5
|
|
20241101,145800,219029760,4075,4075,4075,4075,100
|
|
20241101,145700,218622260,4080,4080,4080,4080,30
|
|
20241101,145600,218499860,4080,4080,4080,4080,0
|
|
20241101,145500,218499860,4080,4080,4080,4080,0
|
|
20241101,145400,218499860,4080,4080,4080,4080,300
|
|
20241101,145300,217275860,4080,4080,4080,4080,0
|
|
20241101,145200,217275860,4080,4080,4080,4080,0
|
|
20241101,145100,217275860,4080,4080,4080,4080,0
|
|
20241101,145000,217275860,4080,4080,4080,4080,0
|
|
20241101,144900,217275860,4080,4080,4080,4080,0
|
|
20241101,144800,217275860,4080,4075,4080,4075,1188
|
|
20241101,144700,212433370,4080,4080,4080,4080,0
|
|
20241101,144600,212433370,4080,4070,4080,4070,39
|
|
20241101,144500,212274465,4070,4070,4070,4070,0
|
|
20241101,144400,212274465,4070,4070,4070,4070,0
|
|
20241101,144300,212274465,4070,4085,4085,4070,2099
|
|
20241101,144200,203722250,4080,4080,4080,4080,0
|
|
20241101,144100,203722250,4080,4080,4080,4075,5555
|
|
20241101,144000,181085415,4080,4080,4080,4080,0
|
|
20241101,143900,181085415,4080,4080,4080,4080,0
|
|
20241101,143800,181085415,4080,4080,4080,4080,0
|
|
20241101,143700,181085415,4080,4080,4080,4080,23
|
|
20241101,143600,180991575,4080,4080,4080,4080,2354
|
|
20241101,143500,171387255,4085,4085,4085,4085,4
|
|
20241101,143400,171370915,4090,4090,4090,4090,8
|
|
20241101,143300,171338195,4090,4090,4090,4090,0
|
|
20241101,143200,171338195,4090,4090,4090,4090,2
|
|
20241101,143100,171330015,4090,4090,4090,4090,0
|
|
20241101,143000,171330015,4090,4090,4090,4090,0
|
|
20241101,142900,171330015,4090,4090,4090,4090,0
|
|
20241101,142800,171330015,4090,4090,4090,4090,0
|
|
20241101,142700,171330015,4090,4090,4090,4090,0
|
|
20241101,142600,171330015,4090,4090,4090,4090,501
|
|
20241101,142500,169280925,4090,4090,4090,4090,0
|
|
20241101,142400,169280925,4090,4090,4090,4090,0
|
|
20241101,142300,169280925,4090,4090,4090,4090,0
|
|
20241101,142200,169280925,4090,4090,4090,4090,8
|
|
20241101,142100,169248205,4080,4080,4080,4080,1629
|
|
20241101,142000,162601885,4085,4085,4085,4085,3
|
|
20241101,141900,162589630,4085,4085,4085,4085,56
|
|
20241101,141800,162360870,4085,4085,4085,4085,237
|
|
20241101,141700,161392725,4085,4085,4085,4085,0
|
|
20241101,141600,161392725,4085,4085,4085,4085,0
|
|
20241101,141500,161392725,4085,4085,4085,4085,0
|
|
20241101,141400,161392725,4085,4085,4085,4085,6
|
|
20241101,141300,161368215,4085,4085,4085,4085,346
|
|
20241101,141200,159954805,4090,4090,4090,4090,0
|
|
20241101,141100,159954805,4090,4090,4090,4090,1
|
|
20241101,141000,159950715,4090,4090,4090,4090,1
|
|
20241101,140900,159946625,4090,4090,4090,4090,0
|
|
20241101,140800,159946625,4090,4090,4090,4090,0
|
|
20241101,140700,159946625,4090,4090,4090,4090,1
|
|
20241101,140600,159942535,4085,4085,4085,4085,20
|
|
20241101,140500,159860835,4085,4085,4085,4085,0
|
|
20241101,140400,159860835,4085,4085,4085,4085,20
|
|
20241101,140300,159779135,4085,4085,4085,4085,0
|
|
20241101,140200,159779135,4085,4085,4085,4085,1402
|
|
20241101,140100,154051965,4090,4090,4090,4090,2
|
|
20241101,140000,154043785,4090,4090,4090,4090,0
|
|
20241101,135900,154043785,4090,4090,4090,4090,0
|
|
20241101,135800,154043785,4090,4090,4090,4090,0
|
|
20241101,135700,154043785,4090,4090,4090,4090,0
|
|
20241101,135600,154043785,4090,4090,4090,4090,0
|
|
20241101,135500,154043785,4090,4090,4090,4090,5
|
|
20241101,135400,154023335,4090,4090,4090,4090,0
|
|
20241101,135300,154023335,4090,4090,4090,4090,0
|
|
20241101,135200,154023335,4090,4090,4090,4090,0
|
|
20241101,135100,154023335,4090,4090,4090,4090,35
|
|
20241101,135000,153880185,4090,4090,4090,4090,0
|
|
20241101,134900,153880185,4090,4090,4090,4090,15
|
|
20241101,134800,153818835,4090,4090,4090,4090,0
|
|
20241101,134700,153818835,4090,4090,4090,4090,0
|
|
20241101,134600,153818835,4090,4090,4090,4090,0
|
|
20241101,134500,153818835,4090,4090,4090,4090,0
|
|
20241101,134400,153818835,4090,4090,4090,4090,640
|
|
20241101,134300,151201235,4100,4100,4100,4100,0
|
|
20241101,134200,151201235,4100,4100,4100,4100,0
|
|
20241101,134100,151201235,4100,4100,4100,4100,0
|
|
20241101,134000,151201235,4100,4100,4100,4100,0
|
|
20241101,133900,151201235,4100,4100,4100,4100,0
|
|
20241101,133800,151201235,4100,4100,4100,4100,0
|
|
20241101,133700,151201235,4100,4100,4100,4100,0
|
|
20241101,133600,151201235,4100,4100,4100,4100,1000
|
|
20241101,133500,147101235,4090,4090,4090,4090,0
|
|
20241101,133400,147101235,4090,4090,4090,4090,666
|
|
20241101,133300,144377295,4100,4100,4100,4100,0
|
|
20241101,133200,144377295,4100,4100,4100,4100,0
|
|
20241101,133100,144377295,4100,4100,4100,4100,0
|
|
20241101,133000,144377295,4100,4100,4100,4100,0
|
|
20241101,132900,144377295,4100,4100,4100,4100,146
|
|
20241101,132800,143778695,4110,4110,4110,4110,0
|
|
20241101,132700,143778695,4110,4110,4110,4110,100
|
|
20241101,132600,143367695,4110,4110,4110,4110,2
|
|
20241101,132500,143359475,4110,4110,4110,4110,0
|
|
20241101,132400,143359475,4110,4110,4110,4110,0
|
|
20241101,132300,143359475,4110,4110,4110,4110,0
|
|
20241101,132200,143359475,4110,4110,4110,4110,0
|
|
20241101,132100,143359475,4110,4110,4110,4110,0
|
|
20241101,132000,143359475,4110,4110,4110,4110,0
|
|
20241101,131900,143359475,4110,4110,4110,4110,0
|
|
20241101,131800,143359475,4110,4110,4110,4110,0
|
|
20241101,131700,143359475,4110,4110,4110,4110,0
|
|
20241101,131600,143359475,4110,4110,4110,4110,25
|
|
20241101,131500,143256725,4110,4110,4110,4110,0
|
|
20241101,131400,143256725,4110,4110,4110,4110,0
|
|
20241101,131300,143256725,4110,4110,4110,4110,0
|
|
20241101,131200,143256725,4110,4110,4110,4110,0
|
|
20241101,131100,143256725,4110,4110,4110,4110,0
|
|
20241101,131000,143256725,4110,4110,4110,4110,441
|
|
20241101,130900,141444215,4115,4115,4115,4115,0
|
|
20241101,130800,141444215,4115,4115,4115,4115,0
|
|
20241101,130700,141444215,4115,4115,4115,4115,0
|
|
20241101,130600,141444215,4115,4115,4115,4115,1
|
|
20241101,130500,141440100,4115,4115,4115,4115,0
|
|
20241101,130400,141440100,4115,4115,4115,4115,1
|
|
20241101,130300,141435985,4115,4115,4115,4115,0
|
|
20241101,130200,141435985,4115,4115,4115,4115,20
|
|
20241101,130100,141353685,4090,4090,4090,4090,0
|
|
20241101,130000,141353685,4090,4090,4090,4090,0
|
|
20241101,125900,141353685,4090,4090,4090,4090,0
|
|
20241101,125800,141353685,4090,4090,4090,4090,0
|
|
20241101,125700,141353685,4090,4090,4090,4090,0
|
|
20241101,125600,141353685,4090,4090,4090,4090,0
|
|
20241101,125500,141353685,4090,4090,4090,4090,0
|
|
20241101,125400,141353685,4090,4090,4090,4090,0
|
|
20241101,125300,141353685,4090,4090,4090,4090,0
|
|
20241101,125200,141353685,4090,4090,4090,4090,0
|
|
20241101,125100,141353685,4090,4090,4090,4090,0
|
|
20241101,125000,141353685,4090,4100,4100,4090,100
|
|
20241101,124900,140944670,4105,4105,4105,4105,0
|
|
20241101,124800,140944670,4105,4105,4105,4105,0
|
|
20241101,124700,140944670,4105,4105,4105,4105,1
|
|
20241101,124600,140940565,4090,4090,4090,4090,0
|
|
20241101,124500,140940565,4090,4100,4100,4090,109
|
|
20241101,124400,140494740,4090,4090,4090,4090,0
|
|
20241101,124300,140494740,4090,4090,4090,4090,10
|
|
20241101,124200,140453840,4090,4090,4090,4090,0
|
|
20241101,124100,140453840,4090,4090,4090,4090,863
|
|
20241101,124000,136924170,4090,4090,4090,4090,0
|
|
20241101,123900,136924170,4090,4090,4090,4090,0
|
|
20241101,123800,136924170,4090,4090,4090,4090,103
|
|
20241101,123700,136502900,4090,4090,4090,4090,0
|
|
20241101,123600,136502900,4090,4090,4090,4090,10
|
|
20241101,123500,136462000,4090,4090,4090,4090,2
|
|
20241101,123400,136453820,4090,4090,4090,4090,7
|
|
20241101,123300,136425190,4090,4090,4090,4090,0
|
|
20241101,123200,136425190,4090,4090,4090,4090,915
|
|
20241101,123100,132682840,4090,4090,4090,4090,0
|
|
20241101,123000,132682840,4090,4090,4090,4090,0
|
|
20241101,122900,132682840,4090,4090,4090,4090,0
|
|
20241101,122800,132682840,4090,4090,4090,4090,0
|
|
20241101,122700,132682840,4090,4090,4090,4090,0
|
|
20241101,122600,132682840,4090,4090,4090,4090,0
|
|
20241101,122500,132682840,4090,4090,4090,4090,0
|
|
20241101,122400,132682840,4090,4090,4090,4090,0
|
|
20241101,122300,132682840,4090,4090,4090,4090,0
|
|
20241101,122200,132682840,4090,4095,4095,4090,408
|
|
20241101,122100,131013515,4095,4095,4095,4095,0
|
|
20241101,122000,131013515,4095,4095,4095,4095,0
|
|
20241101,121900,131013515,4095,4095,4095,4095,0
|
|
20241101,121800,131013515,4095,4095,4095,4095,0
|
|
20241101,121700,131013515,4095,4095,4095,4095,0
|
|
20241101,121600,131013515,4095,4095,4095,4095,0
|
|
20241101,121500,131013515,4095,4095,4095,4095,0
|
|
20241101,121400,131013515,4095,4095,4095,4095,0
|
|
20241101,121300,131013515,4095,4095,4095,4095,0
|
|
20241101,121200,131013515,4095,4095,4095,4095,0
|
|
20241101,121100,131013515,4095,4095,4095,4095,0
|
|
20241101,121000,131013515,4095,4095,4095,4095,0
|
|
20241101,120900,131013515,4095,4095,4095,4095,0
|
|
20241101,120800,131013515,4095,4100,4100,4095,57
|
|
20241101,120700,130780040,4100,4100,4100,4100,0
|
|
20241101,120600,130780040,4100,4100,4100,4100,0
|
|
20241101,120500,130780040,4100,4100,4100,4100,0
|
|
20241101,120400,130780040,4100,4100,4100,4100,0
|
|
20241101,120300,130780040,4100,4100,4100,4100,0
|
|
20241101,120200,130780040,4100,4100,4100,4100,0
|
|
20241101,120100,130780040,4100,4100,4100,4100,0
|
|
20241101,120000,130780040,4100,4100,4100,4100,0
|
|
20241101,115900,130780040,4100,4100,4100,4100,0
|
|
20241101,115800,130780040,4100,4100,4100,4100,0
|
|
20241101,115700,130780040,4100,4100,4100,4100,0
|
|
20241101,115600,130780040,4100,4100,4100,4100,0
|
|
20241101,115500,130780040,4100,4100,4100,4100,1
|
|
20241101,115400,130775940,4105,4105,4105,4105,0
|
|
20241101,115300,130775940,4105,4105,4105,4105,0
|
|
20241101,115200,130775940,4105,4105,4105,4105,0
|
|
20241101,115100,130775940,4105,4105,4105,4105,0
|
|
20241101,115000,130775940,4105,4105,4105,4105,0
|
|
20241101,114900,130775940,4105,4105,4105,4105,12
|
|
20241101,114800,130726680,4115,4115,4115,4115,0
|
|
20241101,114700,130726680,4115,4115,4115,4115,0
|
|
20241101,114600,130726680,4115,4115,4115,4115,0
|
|
20241101,114500,130726680,4115,4115,4115,4115,0
|
|
20241101,114400,130726680,4115,4115,4115,4115,24
|
|
20241101,114300,130627920,4110,4110,4110,4110,0
|
|
20241101,114200,130627920,4110,4110,4110,4110,0
|
|
20241101,114100,130627920,4110,4110,4110,4110,0
|
|
20241101,114000,130627920,4110,4110,4110,4110,0
|
|
20241101,113900,130627920,4110,4110,4110,4110,0
|
|
20241101,113800,130627920,4110,4110,4110,4110,0
|
|
20241101,113700,130627920,4110,4110,4110,4110,0
|
|
20241101,113600,130627920,4110,4110,4110,4110,2430
|
|
20241101,113500,120640620,4110,4110,4110,4110,0
|
|
20241101,113400,120640620,4110,4110,4110,4110,0
|
|
20241101,113300,120640620,4110,4110,4110,4110,0
|
|
20241101,113200,120640620,4110,4110,4110,4110,0
|
|
20241101,113100,120640620,4110,4110,4110,4110,0
|
|
20241101,113000,120640620,4110,4110,4110,4110,0
|
|
20241101,112900,120640620,4110,4110,4110,4110,0
|
|
20241101,112800,120640620,4110,4110,4110,4110,0
|
|
20241101,112700,120640620,4110,4110,4110,4110,0
|
|
20241101,112600,120640620,4110,4110,4110,4110,0
|
|
20241101,112500,120640620,4110,4110,4110,4110,0
|
|
20241101,112400,120640620,4110,4110,4110,4110,0
|
|
20241101,112300,120640620,4110,4110,4110,4110,0
|
|
20241101,112200,120640620,4110,4110,4110,4110,0
|
|
20241101,112100,120640620,4110,4110,4110,4110,0
|
|
20241101,112000,120640620,4110,4110,4110,4110,0
|
|
20241101,111900,120640620,4110,4110,4110,4110,0
|
|
20241101,111800,120640620,4110,4110,4110,4110,0
|
|
20241101,111700,120640620,4110,4110,4110,4110,0
|
|
20241101,111600,120640620,4110,4110,4110,4090,674
|
|
20241101,111500,117883860,4095,4095,4095,4095,0
|
|
20241101,111400,117883860,4095,4095,4095,4095,0
|
|
20241101,111300,117883860,4095,4095,4095,4095,0
|
|
20241101,111200,117883860,4095,4095,4095,4095,0
|
|
20241101,111100,117883860,4095,4095,4095,4095,2
|
|
20241101,111000,117875670,4090,4090,4090,4090,674
|
|
20241101,110900,115119010,4095,4095,4095,4095,0
|
|
20241101,110800,115119010,4095,4095,4095,4095,0
|
|
20241101,110700,115119010,4095,4095,4095,4095,0
|
|
20241101,110600,115119010,4095,4100,4100,4095,653
|
|
20241101,110500,112444945,4100,4100,4100,4100,0
|
|
20241101,110400,112444945,4100,4100,4100,4100,0
|
|
20241101,110300,112444945,4100,4100,4100,4100,0
|
|
20241101,110200,112444945,4100,4100,4100,4100,0
|
|
20241101,110100,112444945,4100,4100,4100,4100,519
|
|
20241101,110000,110317045,4105,4100,4105,4100,594
|
|
20241101,105900,107881595,4115,4115,4115,4115,0
|
|
20241101,105800,107881595,4115,4115,4115,4115,0
|
|
20241101,105700,107881595,4115,4115,4115,4115,3
|
|
20241101,105600,107869250,4100,4100,4100,4100,0
|
|
20241101,105500,107869250,4100,4100,4100,4100,0
|
|
20241101,105400,107869250,4100,4100,4100,4100,0
|
|
20241101,105300,107869250,4100,4100,4100,4100,0
|
|
20241101,105200,107869250,4100,4100,4100,4100,0
|
|
20241101,105100,107869250,4100,4100,4100,4100,3
|
|
20241101,105000,107856950,4100,4100,4100,4100,1
|
|
20241101,104900,107852850,4100,4100,4100,4100,3
|
|
20241101,104800,107840550,4100,4100,4100,4100,1
|
|
20241101,104700,107836450,4100,4100,4100,4100,2
|
|
20241101,104600,107828250,4100,4100,4100,4100,0
|
|
20241101,104500,107828250,4100,4100,4100,4100,0
|
|
20241101,104400,107828250,4100,4100,4100,4100,48
|
|
20241101,104300,107631450,4100,4100,4100,4100,0
|
|
20241101,104200,107631450,4100,4100,4100,4100,0
|
|
20241101,104100,107631450,4100,4100,4100,4100,0
|
|
20241101,104000,107631450,4100,4100,4100,4100,0
|
|
20241101,103900,107631450,4100,4100,4100,4100,0
|
|
20241101,103800,107631450,4100,4100,4100,4100,27
|
|
20241101,103700,107520750,4110,4110,4110,4110,0
|
|
20241101,103600,107520750,4110,4090,4110,4090,247
|
|
20241101,103500,106507280,4095,4095,4095,4095,5
|
|
20241101,103400,106486805,4095,4095,4095,4095,0
|
|
20241101,103300,106486805,4095,4095,4095,4095,0
|
|
20241101,103200,106486805,4095,4095,4095,4095,0
|
|
20241101,103100,106486805,4095,4095,4095,4095,0
|
|
20241101,103000,106486805,4095,4095,4095,4095,0
|
|
20241101,102900,106486805,4095,4095,4095,4095,0
|
|
20241101,102800,106486805,4095,4095,4095,4095,0
|
|
20241101,102700,106486805,4095,4095,4095,4095,0
|
|
20241101,102600,106486805,4095,4095,4095,4095,115
|
|
20241101,102500,106015880,4095,4095,4095,4095,4
|
|
20241101,102400,105999500,4090,4090,4090,4090,51
|
|
20241101,102300,105790910,4090,4090,4090,4090,118
|
|
20241101,102200,105308290,4090,4090,4090,4090,0
|
|
20241101,102100,105308290,4090,4090,4090,4090,0
|
|
20241101,102000,105308290,4090,4110,4110,4090,206
|
|
20241101,101900,104465730,4110,4110,4110,4110,0
|
|
20241101,101800,104465730,4110,4110,4110,4110,0
|
|
20241101,101700,104465730,4110,4090,4110,4090,2
|
|
20241101,101600,104457530,4090,4090,4090,4090,0
|
|
20241101,101500,104457530,4090,4090,4095,4090,1988
|
|
20241101,101400,96326215,4115,4115,4115,4115,1
|
|
20241101,101300,96322100,4095,4095,4095,4095,0
|
|
20241101,101200,96322100,4095,4115,4115,4095,674
|
|
20241101,101100,93562050,4095,4095,4095,4095,61
|
|
20241101,101000,93312255,4100,4100,4100,4100,0
|
|
20241101,100900,93312255,4100,4100,4100,4100,0
|
|
20241101,100800,93312255,4100,4100,4100,4100,10
|
|
20241101,100700,93271255,4120,4120,4120,4120,0
|
|
20241101,100600,93271255,4120,4120,4120,4120,4
|
|
20241101,100500,93254775,4100,4100,4100,4100,0
|
|
20241101,100400,93254775,4100,4100,4100,4100,0
|
|
20241101,100300,93254775,4100,4100,4100,4100,0
|
|
20241101,100200,93254775,4100,4100,4100,4100,0
|
|
20241101,100100,93254775,4100,4100,4100,4100,0
|
|
20241101,100000,93254775,4100,4100,4100,4100,0
|
|
20241101,095900,93254775,4100,4100,4100,4100,115
|
|
20241101,095800,92783275,4100,4100,4100,4100,0
|
|
20241101,095700,92783275,4100,4100,4100,4100,0
|
|
20241101,095600,92783275,4100,4100,4100,4100,2
|
|
20241101,095500,92775075,4090,4090,4090,4090,0
|
|
20241101,095400,92775075,4090,4090,4090,4090,0
|
|
20241101,095300,92775075,4090,4095,4095,4090,50
|
|
20241101,095200,92570335,4120,4120,4120,4120,0
|
|
20241101,095100,92570335,4120,4120,4120,4120,2
|
|
20241101,095000,92562095,4120,4120,4120,4120,0
|
|
20241101,094900,92562095,4120,4120,4120,4120,4
|
|
20241101,094800,92545615,4120,4120,4120,4120,1
|
|
20241101,094700,92541495,4120,4120,4120,4120,2
|
|
20241101,094600,92533255,4120,4120,4120,4120,4
|
|
20241101,094500,92516775,4120,4120,4120,4120,3
|
|
20241101,094400,92504415,4095,4100,4100,4095,113
|
|
20241101,094300,92041575,4130,4130,4130,4130,0
|
|
20241101,094200,92041575,4130,4130,4130,4130,0
|
|
20241101,094100,92041575,4130,4130,4130,4130,0
|
|
20241101,094000,92041575,4130,4130,4130,4130,10
|
|
20241101,093900,92000275,4130,4130,4130,4130,0
|
|
20241101,093800,92000275,4130,4130,4130,4130,0
|
|
20241101,093700,92000275,4130,4130,4130,4130,0
|
|
20241101,093600,92000275,4130,4130,4130,4130,0
|
|
20241101,093500,92000275,4130,4130,4130,4130,0
|
|
20241101,093400,92000275,4130,4130,4130,4130,0
|
|
20241101,093300,92000275,4130,4130,4130,4130,376
|
|
20241101,093200,90447395,4130,4130,4130,4130,200
|
|
20241101,093100,89621395,4130,4115,4130,4115,1130
|
|
20241101,093000,84955465,4115,4090,4115,4090,2
|
|
20241101,092900,84947260,4080,4110,4110,4080,773
|
|
20241101,092800,81787400,4100,4085,4100,4085,474
|
|
20241101,092700,79846060,4080,4080,4080,4080,24
|
|
20241101,092600,79748140,4070,4070,4070,4070,0
|
|
20241101,092500,79748140,4070,4075,4075,4070,271
|
|
20241101,092400,78644970,4070,4080,4080,4070,1252
|
|
20241101,092300,73547540,4085,4085,4085,4085,1
|
|
20241101,092200,73543455,4075,4090,4090,4075,10
|
|
20241101,092100,73502675,4070,4080,4080,4070,193
|
|
20241101,092000,72716315,4070,4105,4105,4070,4580
|
|
20241101,091900,53989285,4130,4130,4130,4130,0
|
|
20241101,091800,53989285,4130,4130,4130,4130,0
|
|
20241101,091700,53989285,4130,4130,4130,4130,0
|
|
20241101,091600,53989285,4130,4130,4130,4130,1
|
|
20241101,091500,53985155,4130,4130,4130,4130,110
|
|
20241101,091400,53530855,4130,4110,4130,4090,2037
|
|
20241101,091300,45179085,4135,4135,4135,4135,93
|
|
20241101,091200,44794530,4105,4105,4105,4105,0
|
|
20241101,091100,44794530,4105,4105,4105,4105,0
|
|
20241101,091000,44794530,4105,4105,4105,4105,117
|
|
20241101,090900,44314245,4110,4130,4130,4110,21
|
|
20241101,090800,44227795,4125,4125,4125,4125,0
|
|
20241101,090700,44227795,4125,4125,4125,4125,1
|
|
20241101,090600,44223670,4130,4145,4145,4110,879
|
|
20241101,090500,40597835,4145,4125,4210,4125,2564
|
|
20241101,090400,29856445,4100,4090,4100,4080,4373
|
|
20241101,090300,11979135,4090,4115,4115,4090,2085
|
|
20241101,090200,3414960,4115,4115,4115,4115,0
|
|
20241101,090100,3414960,4115,4135,4135,4115,629
|
|
20241101,090000,819720,4140,4140,4140,4140,198
|