726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210300,243560735,4105,4105,4105,4105,1579
|
|
20241104,210200,243560735,4105,4105,4105,4105,0
|
|
20241104,210100,243560735,4105,4105,4105,4105,0
|
|
20241104,210000,243560735,4105,4105,4105,4105,0
|
|
20241104,205900,243560735,4105,4105,4105,4105,0
|
|
20241104,205800,243560735,4105,4105,4105,4105,0
|
|
20241104,205700,243560735,4105,4105,4105,4105,0
|
|
20241104,205600,243560735,4105,4105,4105,4105,0
|
|
20241104,205500,243560735,4105,4105,4105,4105,0
|
|
20241104,205400,243560735,4105,4105,4105,4105,0
|
|
20241104,205300,243560735,4105,4105,4105,4105,0
|
|
20241104,205200,243560735,4105,4105,4105,4105,0
|
|
20241104,205100,243560735,4105,4105,4105,4105,0
|
|
20241104,205000,243560735,4105,4105,4105,4105,0
|
|
20241104,204900,243560735,4105,4105,4105,4105,0
|
|
20241104,204800,243560735,4105,4105,4105,4105,0
|
|
20241104,204700,243560735,4105,4105,4105,4105,0
|
|
20241104,204600,243560735,4105,4105,4105,4105,0
|
|
20241104,204500,243560735,4105,4105,4105,4105,0
|
|
20241104,204400,243560735,4105,4105,4105,4105,0
|
|
20241104,204300,243560735,4105,4105,4105,4105,0
|
|
20241104,204200,243560735,4105,4105,4105,4105,0
|
|
20241104,204100,243560735,4105,4105,4105,4105,0
|
|
20241104,204000,243560735,4105,4105,4105,4105,0
|
|
20241104,203900,243560735,4105,4105,4105,4105,0
|
|
20241104,203800,243560735,4105,4105,4105,4105,0
|
|
20241104,203700,243560735,4105,4105,4105,4105,0
|
|
20241104,203600,243560735,4105,4105,4105,4105,0
|
|
20241104,203500,243560735,4105,4105,4105,4105,0
|
|
20241104,203400,243560735,4105,4105,4105,4105,0
|
|
20241104,203300,243560735,4105,4105,4105,4105,1579
|
|
20241104,203200,243560735,4105,4105,4105,4105,0
|
|
20241104,203100,243560735,4105,4105,4105,4105,0
|
|
20241104,203000,243560735,4105,4105,4105,4105,0
|
|
20241104,202900,243560735,4105,4105,4105,4105,0
|
|
20241104,202800,243560735,4105,4105,4105,4105,0
|
|
20241104,202700,243560735,4105,4105,4105,4105,0
|
|
20241104,202600,243560735,4105,4105,4105,4105,0
|
|
20241104,202500,243560735,4105,4105,4105,4105,0
|
|
20241104,202400,243560735,4105,4105,4105,4105,0
|
|
20241104,202300,243560735,4105,4105,4105,4105,0
|
|
20241104,202200,243560735,4105,4105,4105,4105,0
|
|
20241104,202100,243560735,4105,4105,4105,4105,0
|
|
20241104,202000,243560735,4105,4105,4105,4105,0
|
|
20241104,201900,243560735,4105,4105,4105,4105,0
|
|
20241104,201800,243560735,4105,4105,4105,4105,0
|
|
20241104,201700,243560735,4105,4105,4105,4105,0
|
|
20241104,201600,243560735,4105,4105,4105,4105,0
|
|
20241104,201500,243560735,4105,4105,4105,4105,0
|
|
20241104,201400,243560735,4105,4105,4105,4105,0
|
|
20241104,201300,243560735,4105,4105,4105,4105,0
|
|
20241104,201200,243560735,4105,4105,4105,4105,0
|
|
20241104,201100,243560735,4105,4105,4105,4105,0
|
|
20241104,201000,243560735,4105,4105,4105,4105,0
|
|
20241104,200900,243560735,4105,4105,4105,4105,0
|
|
20241104,200800,243560735,4105,4105,4105,4105,0
|
|
20241104,200700,243560735,4105,4105,4105,4105,0
|
|
20241104,200600,243560735,4105,4105,4105,4105,0
|
|
20241104,200500,243560735,4105,4105,4105,4105,0
|
|
20241104,200400,243560735,4105,4105,4105,4105,0
|
|
20241104,200300,243560735,4105,4105,4105,4105,1579
|
|
20241104,200200,243560735,4105,4105,4105,4105,0
|
|
20241104,200100,243560735,4105,4105,4105,4105,0
|
|
20241104,200000,243560735,4105,4105,4105,4105,0
|
|
20241104,195900,243560735,4105,4105,4105,4105,0
|
|
20241104,195800,243560735,4105,4105,4105,4105,0
|
|
20241104,195700,243560735,4105,4105,4105,4105,0
|
|
20241104,195600,243560735,4105,4105,4105,4105,0
|
|
20241104,195500,243560735,4105,4105,4105,4105,0
|
|
20241104,195400,243560735,4105,4105,4105,4105,0
|
|
20241104,195300,243560735,4105,4105,4105,4105,0
|
|
20241104,195200,243560735,4105,4105,4105,4105,0
|
|
20241104,195100,243560735,4105,4105,4105,4105,0
|
|
20241104,195000,243560735,4105,4105,4105,4105,0
|
|
20241104,194900,243560735,4105,4105,4105,4105,0
|
|
20241104,194800,243560735,4105,4105,4105,4105,0
|
|
20241104,194700,243560735,4105,4105,4105,4105,0
|
|
20241104,194600,243560735,4105,4105,4105,4105,0
|
|
20241104,194500,243560735,4105,4105,4105,4105,0
|
|
20241104,194400,243560735,4105,4105,4105,4105,0
|
|
20241104,194300,243560735,4105,4105,4105,4105,0
|
|
20241104,194200,243560735,4105,4105,4105,4105,0
|
|
20241104,194100,243560735,4105,4105,4105,4105,0
|
|
20241104,194000,243560735,4105,4105,4105,4105,0
|
|
20241104,193900,243560735,4105,4105,4105,4105,0
|
|
20241104,193800,243560735,4105,4105,4105,4105,0
|
|
20241104,193700,243560735,4105,4105,4105,4105,0
|
|
20241104,193600,243560735,4105,4105,4105,4105,0
|
|
20241104,193500,243560735,4105,4105,4105,4105,0
|
|
20241104,193400,243560735,4105,4105,4105,4105,0
|
|
20241104,193300,243560735,4105,4105,4105,4105,1579
|
|
20241104,193200,243560735,4105,4105,4105,4105,0
|
|
20241104,193100,243560735,4105,4105,4105,4105,0
|
|
20241104,193000,243560735,4105,4105,4105,4105,0
|
|
20241104,192900,243560735,4105,4105,4105,4105,0
|
|
20241104,192800,243560735,4105,4105,4105,4105,0
|
|
20241104,192700,243560735,4105,4105,4105,4105,0
|
|
20241104,192600,243560735,4105,4105,4105,4105,0
|
|
20241104,192500,243560735,4105,4105,4105,4105,0
|
|
20241104,192400,243560735,4105,4105,4105,4105,0
|
|
20241104,192300,243560735,4105,4105,4105,4105,0
|
|
20241104,192200,243560735,4105,4105,4105,4105,0
|
|
20241104,192100,243560735,4105,4105,4105,4105,0
|
|
20241104,192000,243560735,4105,4105,4105,4105,0
|
|
20241104,191900,243560735,4105,4105,4105,4105,0
|
|
20241104,191800,243560735,4105,4105,4105,4105,0
|
|
20241104,191700,243560735,4105,4105,4105,4105,0
|
|
20241104,191600,243560735,4105,4105,4105,4105,0
|
|
20241104,191500,243560735,4105,4105,4105,4105,0
|
|
20241104,191400,243560735,4105,4105,4105,4105,0
|
|
20241104,191300,243560735,4105,4105,4105,4105,0
|
|
20241104,191200,243560735,4105,4105,4105,4105,0
|
|
20241104,191100,243560735,4105,4105,4105,4105,0
|
|
20241104,191000,243560735,4105,4105,4105,4105,0
|
|
20241104,190900,243560735,4105,4105,4105,4105,0
|
|
20241104,190800,243560735,4105,4105,4105,4105,0
|
|
20241104,190700,243560735,4105,4105,4105,4105,0
|
|
20241104,190600,243560735,4105,4105,4105,4105,0
|
|
20241104,190500,243560735,4105,4105,4105,4105,0
|
|
20241104,190400,243560735,4105,4105,4105,4105,0
|
|
20241104,190300,243560735,4105,4105,4105,4105,1579
|
|
20241104,190200,243560735,4105,4105,4105,4105,0
|
|
20241104,190100,243560735,4105,4105,4105,4105,0
|
|
20241104,190000,243560735,4105,4105,4105,4105,0
|
|
20241104,185900,243560735,4105,4105,4105,4105,0
|
|
20241104,185800,243560735,4105,4105,4105,4105,0
|
|
20241104,185700,243560735,4105,4105,4105,4105,0
|
|
20241104,185600,243560735,4105,4105,4105,4105,0
|
|
20241104,185500,243560735,4105,4105,4105,4105,0
|
|
20241104,185400,243560735,4105,4105,4105,4105,0
|
|
20241104,185300,243560735,4105,4105,4105,4105,0
|
|
20241104,185200,243560735,4105,4105,4105,4105,0
|
|
20241104,185100,243560735,4105,4105,4105,4105,0
|
|
20241104,185000,243560735,4105,4105,4105,4105,0
|
|
20241104,184900,243560735,4105,4105,4105,4105,0
|
|
20241104,184800,243560735,4105,4105,4105,4105,0
|
|
20241104,184700,243560735,4105,4105,4105,4105,0
|
|
20241104,184600,243560735,4105,4105,4105,4105,0
|
|
20241104,184500,243560735,4105,4105,4105,4105,0
|
|
20241104,184400,243560735,4105,4105,4105,4105,0
|
|
20241104,184300,243560735,4105,4105,4105,4105,0
|
|
20241104,184200,243560735,4105,4105,4105,4105,0
|
|
20241104,184100,243560735,4105,4105,4105,4105,0
|
|
20241104,184000,243560735,4105,4105,4105,4105,0
|
|
20241104,183900,243560735,4105,4105,4105,4105,0
|
|
20241104,183800,243560735,4105,4105,4105,4105,0
|
|
20241104,183700,243560735,4105,4105,4105,4105,0
|
|
20241104,183600,243560735,4105,4105,4105,4105,0
|
|
20241104,183500,243560735,4105,4105,4105,4105,0
|
|
20241104,183400,243560735,4105,4105,4105,4105,0
|
|
20241104,183300,243560735,4105,4105,4105,4105,1579
|
|
20241104,183200,243560735,4105,4105,4105,4105,0
|
|
20241104,183100,243560735,4105,4105,4105,4105,0
|
|
20241104,183000,243560735,4105,4105,4105,4105,0
|
|
20241104,182900,243560735,4105,4105,4105,4105,0
|
|
20241104,182800,243560735,4105,4105,4105,4105,0
|
|
20241104,182700,243560735,4105,4105,4105,4105,0
|
|
20241104,182600,243560735,4105,4105,4105,4105,0
|
|
20241104,182500,243560735,4105,4105,4105,4105,0
|
|
20241104,182400,243560735,4105,4105,4105,4105,0
|
|
20241104,182300,243560735,4105,4105,4105,4105,0
|
|
20241104,182200,243560735,4105,4105,4105,4105,0
|
|
20241104,182100,243560735,4105,4105,4105,4105,0
|
|
20241104,182000,243560735,4105,4105,4105,4105,0
|
|
20241104,181900,243560735,4105,4105,4105,4105,0
|
|
20241104,181800,243560735,4105,4105,4105,4105,0
|
|
20241104,181700,243560735,4105,4105,4105,4105,0
|
|
20241104,181600,243560735,4105,4105,4105,4105,0
|
|
20241104,181500,243560735,4105,4105,4105,4105,0
|
|
20241104,181400,243560735,4105,4105,4105,4105,0
|
|
20241104,181300,243560735,4105,4105,4105,4105,0
|
|
20241104,181200,243560735,4105,4105,4105,4105,0
|
|
20241104,181100,243560735,4105,4105,4105,4105,0
|
|
20241104,181000,243560735,4105,4105,4105,4105,0
|
|
20241104,180900,243560735,4105,4105,4105,4105,0
|
|
20241104,180800,243560735,4105,4105,4105,4105,0
|
|
20241104,180700,243560735,4105,4105,4105,4105,0
|
|
20241104,180600,243560735,4105,4105,4105,4105,0
|
|
20241104,180500,243560735,4105,4105,4105,4105,0
|
|
20241104,180400,243560735,4105,4105,4105,4105,0
|
|
20241104,180300,243560735,4105,4105,4105,4105,1579
|
|
20241104,180200,243560735,4105,4105,4105,4105,0
|
|
20241104,180100,243560735,4105,4105,4105,4105,0
|
|
20241104,180000,243560735,4105,4105,4105,4105,0
|
|
20241104,175900,243560735,4105,4105,4105,4105,0
|
|
20241104,175800,243560735,4105,4105,4105,4105,0
|
|
20241104,175700,243560735,4105,4105,4105,4105,0
|
|
20241104,175600,243560735,4105,4105,4105,4105,0
|
|
20241104,175500,243560735,4105,4105,4105,4105,0
|
|
20241104,175400,243560735,4105,4105,4105,4105,0
|
|
20241104,175300,243560735,4105,4105,4105,4105,0
|
|
20241104,175200,243560735,4105,4105,4105,4105,0
|
|
20241104,175100,243560735,4105,4105,4105,4105,0
|
|
20241104,175000,243560735,4105,4105,4105,4105,0
|
|
20241104,174900,243560735,4105,4105,4105,4105,0
|
|
20241104,174800,243560735,4105,4105,4105,4105,0
|
|
20241104,174700,243560735,4105,4105,4105,4105,0
|
|
20241104,174600,243560735,4105,4105,4105,4105,0
|
|
20241104,174500,243560735,4105,4105,4105,4105,0
|
|
20241104,174400,243560735,4105,4105,4105,4105,0
|
|
20241104,174300,243560735,4105,4105,4105,4105,0
|
|
20241104,174200,243560735,4105,4105,4105,4105,0
|
|
20241104,174100,243560735,4105,4105,4105,4105,0
|
|
20241104,174000,243560735,4105,4105,4105,4105,0
|
|
20241104,173900,243560735,4105,4105,4105,4105,0
|
|
20241104,173800,243560735,4105,4105,4105,4105,0
|
|
20241104,173700,243560735,4105,4105,4105,4105,0
|
|
20241104,173600,243560735,4105,4105,4105,4105,0
|
|
20241104,173500,243560735,4105,4105,4105,4105,0
|
|
20241104,173400,243560735,4105,4105,4105,4105,0
|
|
20241104,173300,243560735,4105,4105,4105,4105,1579
|
|
20241104,173200,243560735,4105,4105,4105,4105,0
|
|
20241104,173100,243560735,4105,4105,4105,4105,0
|
|
20241104,173000,243560735,4105,4105,4105,4105,0
|
|
20241104,172900,243560735,4105,4105,4105,4105,0
|
|
20241104,172800,243560735,4105,4105,4105,4105,0
|
|
20241104,172700,243560735,4105,4105,4105,4105,0
|
|
20241104,172600,243560735,4105,4105,4105,4105,0
|
|
20241104,172500,243560735,4105,4105,4105,4105,0
|
|
20241104,172400,243560735,4105,4105,4105,4105,0
|
|
20241104,172300,243560735,4105,4105,4105,4105,0
|
|
20241104,172200,243560735,4105,4105,4105,4105,0
|
|
20241104,172100,243560735,4105,4105,4105,4105,0
|
|
20241104,172000,243560735,4105,4105,4105,4105,0
|
|
20241104,171900,243560735,4105,4105,4105,4105,0
|
|
20241104,171800,243560735,4105,4105,4105,4105,0
|
|
20241104,171700,243560735,4105,4105,4105,4105,0
|
|
20241104,171600,243560735,4105,4105,4105,4105,0
|
|
20241104,171500,243560735,4105,4105,4105,4105,0
|
|
20241104,171400,243560735,4105,4105,4105,4105,0
|
|
20241104,171300,243560735,4105,4105,4105,4105,0
|
|
20241104,171200,243560735,4105,4105,4105,4105,0
|
|
20241104,171100,243560735,4105,4105,4105,4105,0
|
|
20241104,171000,243560735,4105,4105,4105,4105,0
|
|
20241104,170900,243560735,4105,4105,4105,4105,0
|
|
20241104,170800,243560735,4105,4105,4105,4105,0
|
|
20241104,170700,243560735,4105,4105,4105,4105,0
|
|
20241104,170600,243560735,4105,4105,4105,4105,0
|
|
20241104,170500,243560735,4105,4105,4105,4105,0
|
|
20241104,170400,243560735,4105,4105,4105,4105,0
|
|
20241104,170300,243560735,4105,4105,4105,4105,1579
|
|
20241104,170200,243560735,4105,4105,4105,4105,0
|
|
20241104,170100,243560735,4105,4105,4105,4105,0
|
|
20241104,170000,243560735,4105,4105,4105,4105,0
|
|
20241104,165900,243560735,4105,4105,4105,4105,0
|
|
20241104,165800,243560735,4105,4105,4105,4105,0
|
|
20241104,165700,243560735,4105,4105,4105,4105,0
|
|
20241104,165600,243560735,4105,4105,4105,4105,0
|
|
20241104,165500,243560735,4105,4105,4105,4105,0
|
|
20241104,165400,243560735,4105,4105,4105,4105,0
|
|
20241104,165300,243560735,4105,4105,4105,4105,0
|
|
20241104,165200,243560735,4105,4105,4105,4105,0
|
|
20241104,165100,243560735,4105,4105,4105,4105,0
|
|
20241104,165000,243560735,4105,4105,4105,4105,0
|
|
20241104,164900,243560735,4105,4105,4105,4105,0
|
|
20241104,164800,243560735,4105,4105,4105,4105,0
|
|
20241104,164700,243560735,4105,4105,4105,4105,0
|
|
20241104,164600,243560735,4105,4105,4105,4105,0
|
|
20241104,164500,243560735,4105,4105,4105,4105,0
|
|
20241104,164400,243560735,4105,4105,4105,4105,0
|
|
20241104,164300,243560735,4105,4105,4105,4105,0
|
|
20241104,164200,243560735,4105,4105,4105,4105,0
|
|
20241104,164100,243560735,4105,4105,4105,4105,0
|
|
20241104,164000,243560735,4105,4105,4105,4105,0
|
|
20241104,163900,243560735,4105,4105,4105,4105,0
|
|
20241104,163800,243560735,4105,4105,4105,4105,0
|
|
20241104,163700,243560735,4105,4105,4105,4105,0
|
|
20241104,163600,243560735,4105,4105,4105,4105,0
|
|
20241104,163500,243560735,4105,4105,4105,4105,0
|
|
20241104,163400,243560735,4105,4105,4105,4105,0
|
|
20241104,163300,243560735,4105,4105,4105,4105,1579
|
|
20241104,163200,243560735,4105,4105,4105,4105,0
|
|
20241104,163100,243560735,4105,4105,4105,4105,0
|
|
20241104,163000,243560735,4105,4105,4105,4105,0
|
|
20241104,162900,243560735,4105,4105,4105,4105,0
|
|
20241104,162800,243560735,4105,4105,4105,4105,0
|
|
20241104,162700,243560735,4105,4105,4105,4105,0
|
|
20241104,162600,243560735,4105,4105,4105,4105,0
|
|
20241104,162500,243560735,4105,4105,4105,4105,0
|
|
20241104,162400,243560735,4105,4105,4105,4105,0
|
|
20241104,162300,243560735,4105,4105,4105,4105,0
|
|
20241104,162200,243560735,4105,4105,4105,4105,0
|
|
20241104,162100,243560735,4105,4105,4105,4105,0
|
|
20241104,162000,243560735,4105,4105,4105,4105,0
|
|
20241104,161900,243560735,4105,4105,4105,4105,0
|
|
20241104,161800,243560735,4105,4105,4105,4105,0
|
|
20241104,161700,243560735,4105,4105,4105,4105,0
|
|
20241104,161600,243560735,4105,4105,4105,4105,0
|
|
20241104,161500,243560735,4105,4105,4105,4105,0
|
|
20241104,161400,243560735,4105,4105,4105,4105,0
|
|
20241104,161300,243560735,4105,4105,4105,4105,0
|
|
20241104,161200,243560735,4105,4105,4105,4105,0
|
|
20241104,161100,243560735,4105,4105,4105,4105,0
|
|
20241104,161000,243560735,4105,4105,4105,4105,0
|
|
20241104,160900,243560735,4105,4105,4105,4105,0
|
|
20241104,160800,243560735,4105,4105,4105,4105,0
|
|
20241104,160700,243560735,4105,4105,4105,4105,0
|
|
20241104,160600,243560735,4105,4105,4105,4105,0
|
|
20241104,160500,243560735,4105,4105,4105,4105,0
|
|
20241104,160400,243560735,4105,4105,4105,4105,0
|
|
20241104,160300,243560735,4105,4105,4105,4105,1579
|
|
20241104,160200,243560735,4105,4105,4105,4105,0
|
|
20241104,160100,243560735,4105,4105,4105,4105,0
|
|
20241104,160000,243560735,4105,4105,4105,4105,0
|
|
20241104,155900,243560735,4105,4105,4105,4105,0
|
|
20241104,155800,243560735,4105,4105,4105,4105,0
|
|
20241104,155700,243560735,4105,4105,4105,4105,0
|
|
20241104,155600,243560735,4105,4105,4105,4105,0
|
|
20241104,155500,243560735,4105,4105,4105,4105,0
|
|
20241104,155400,243560735,4105,4105,4105,4105,0
|
|
20241104,155300,243560735,4105,4105,4105,4105,0
|
|
20241104,155200,243560735,4105,4105,4105,4105,0
|
|
20241104,155100,243560735,4105,4105,4105,4105,0
|
|
20241104,155000,243560735,4105,4105,4105,4105,0
|
|
20241104,154900,243560735,4105,4105,4105,4105,0
|
|
20241104,154800,243560735,4105,4105,4105,4105,0
|
|
20241104,154700,243560735,4105,4105,4105,4105,0
|
|
20241104,154600,243560735,4105,4105,4105,4105,0
|
|
20241104,154500,243560735,4105,4105,4105,4105,0
|
|
20241104,154400,243560735,4105,4105,4105,4105,0
|
|
20241104,154300,243560735,4105,4105,4105,4105,0
|
|
20241104,154200,243560735,4105,4105,4105,4105,0
|
|
20241104,154100,243560735,4105,4105,4105,4105,0
|
|
20241104,154000,243560735,4105,4105,4105,4105,0
|
|
20241104,153900,243560735,4105,4105,4105,4105,0
|
|
20241104,153800,243560735,4105,4105,4105,4105,0
|
|
20241104,153700,243560735,4105,4105,4105,4105,0
|
|
20241104,153600,243560735,4105,4105,4105,4105,0
|
|
20241104,153500,243560735,4105,4105,4105,4105,0
|
|
20241104,153400,243560735,4105,4105,4105,4105,0
|
|
20241104,153300,243560735,4105,4105,4105,4105,1579
|
|
20241104,153200,243560735,4105,4105,4105,4105,0
|
|
20241104,153100,243560735,4105,4105,4105,4105,0
|
|
20241104,153000,243560735,4105,4105,4105,4105,1579
|
|
20241104,152900,237078940,4125,4125,4125,4125,0
|
|
20241104,152800,237078940,4125,4125,4125,4125,0
|
|
20241104,152700,237078940,4125,4125,4125,4125,0
|
|
20241104,152600,237078940,4125,4125,4125,4125,0
|
|
20241104,152500,237078940,4125,4125,4125,4125,0
|
|
20241104,152400,237078940,4125,4125,4125,4125,0
|
|
20241104,152300,237078940,4125,4125,4125,4125,0
|
|
20241104,152200,237078940,4125,4125,4125,4125,0
|
|
20241104,152100,237078940,4125,4125,4125,4125,0
|
|
20241104,152000,237078940,4125,4125,4125,4125,0
|
|
20241104,151900,237078940,4125,4125,4125,4125,0
|
|
20241104,151800,237078940,4125,4125,4125,4125,0
|
|
20241104,151700,237078940,4125,4125,4125,4125,0
|
|
20241104,151600,237078940,4125,4125,4125,4125,0
|
|
20241104,151500,237078940,4125,4125,4125,4125,189
|
|
20241104,151400,236299315,4100,4100,4100,4100,0
|
|
20241104,151300,236299315,4100,4105,4105,4100,500
|
|
20241104,151200,234249270,4100,4100,4100,4100,0
|
|
20241104,151100,234249270,4100,4100,4100,4100,0
|
|
20241104,151000,234249270,4100,4100,4100,4100,0
|
|
20241104,150900,234249270,4100,4100,4100,4100,100
|
|
20241104,150800,233839270,4100,4100,4100,4100,0
|
|
20241104,150700,233839270,4100,4100,4100,4100,0
|
|
20241104,150600,233839270,4100,4115,4115,4100,96
|
|
20241104,150500,233445405,4120,4120,4120,4120,14
|
|
20241104,150400,233387725,4120,4120,4120,4120,0
|
|
20241104,150300,233387725,4120,4120,4120,4120,0
|
|
20241104,150200,233387725,4120,4120,4120,4120,103
|
|
20241104,150100,232963365,4125,4125,4125,4125,27
|
|
20241104,150000,232851990,4125,4125,4125,4125,0
|
|
20241104,145900,232851990,4125,4125,4125,4125,0
|
|
20241104,145800,232851990,4125,4125,4125,4125,0
|
|
20241104,145700,232851990,4125,4125,4125,4125,98
|
|
20241104,145600,232447740,4125,4125,4125,4125,0
|
|
20241104,145500,232447740,4125,4125,4125,4125,0
|
|
20241104,145400,232447740,4125,4125,4125,4125,0
|
|
20241104,145300,232447740,4125,4125,4125,4125,0
|
|
20241104,145200,232447740,4125,4125,4125,4125,0
|
|
20241104,145100,232447740,4125,4125,4125,4125,0
|
|
20241104,145000,232447740,4125,4125,4125,4125,0
|
|
20241104,144900,232447740,4125,4125,4125,4125,22
|
|
20241104,144800,232356990,4125,4125,4125,4125,40
|
|
20241104,144700,232191990,4125,4125,4125,4125,1067
|
|
20241104,144600,227790615,4130,4130,4130,4130,31
|
|
20241104,144500,227662585,4130,4130,4130,4130,10
|
|
20241104,144400,227621285,4130,4130,4130,4130,0
|
|
20241104,144300,227621285,4130,4130,4130,4130,1
|
|
20241104,144200,227617155,4130,4130,4130,4130,200
|
|
20241104,144100,226791155,4125,4125,4125,4125,0
|
|
20241104,144000,226791155,4125,4130,4130,4125,11
|
|
20241104,143900,226745730,4130,4125,4130,4125,13
|
|
20241104,143800,226692055,4130,4130,4130,4130,0
|
|
20241104,143700,226692055,4130,4125,4130,4125,86
|
|
20241104,143600,226337005,4130,4130,4130,4130,2
|
|
20241104,143500,226328745,4130,4130,4130,4130,4
|
|
20241104,143400,226312225,4125,4125,4125,4125,231
|
|
20241104,143300,225359350,4125,4125,4125,4125,5
|
|
20241104,143200,225338725,4125,4125,4125,4125,2
|
|
20241104,143100,225330475,4125,4125,4125,4125,2
|
|
20241104,143000,225322225,4130,4125,4130,4125,10
|
|
20241104,142900,225280970,4125,4125,4125,4125,0
|
|
20241104,142800,225280970,4125,4125,4125,4125,10
|
|
20241104,142700,225239720,4130,4125,4130,4125,22
|
|
20241104,142600,225148880,4135,4135,4135,4135,0
|
|
20241104,142500,225148880,4135,4135,4135,4135,1
|
|
20241104,142400,225144745,4135,4135,4135,4135,0
|
|
20241104,142300,225144745,4135,4135,4135,4135,0
|
|
20241104,142200,225144745,4135,4135,4135,4135,0
|
|
20241104,142100,225144745,4135,4135,4135,4135,0
|
|
20241104,142000,225144745,4135,4130,4135,4130,320
|
|
20241104,141900,223823130,4130,4130,4130,4130,4
|
|
20241104,141800,223806610,4130,4105,4130,4105,4954
|
|
20241104,141700,203420225,4105,4105,4105,4105,2572
|
|
20241104,141600,192862165,4095,4095,4095,4095,2
|
|
20241104,141500,192853975,4110,4110,4110,4110,600
|
|
20241104,141400,190387975,4100,4100,4100,4100,0
|
|
20241104,141300,190387975,4100,4100,4100,4100,4
|
|
20241104,141200,190371575,4100,4100,4100,4100,0
|
|
20241104,141100,190371575,4100,4100,4100,4100,80
|
|
20241104,141000,190043575,4100,4100,4100,4100,300
|
|
20241104,140900,188813575,4105,4105,4105,4105,0
|
|
20241104,140800,188813575,4105,4105,4105,4105,0
|
|
20241104,140700,188813575,4105,4105,4105,4105,0
|
|
20241104,140600,188813575,4105,4105,4105,4105,500
|
|
20241104,140500,186761075,4105,4115,4115,4105,390
|
|
20241104,140400,185159225,4115,4110,4115,4110,1382
|
|
20241104,140300,179477515,4105,4105,4105,4105,1687
|
|
20241104,140200,172552380,4105,4105,4105,4105,0
|
|
20241104,140100,172552380,4105,4105,4105,4105,1
|
|
20241104,140000,172548275,4095,4095,4095,4095,256
|
|
20241104,135900,171499955,4110,4110,4110,4110,72
|
|
20241104,135800,171204035,4110,4110,4110,4110,1
|
|
20241104,135700,171199925,4100,4100,4100,4100,0
|
|
20241104,135600,171199925,4100,4100,4105,4100,4169
|
|
20241104,135500,154093430,4100,4100,4100,4100,0
|
|
20241104,135400,154093430,4100,4100,4100,4100,0
|
|
20241104,135300,154093430,4100,4100,4100,4100,4
|
|
20241104,135200,154077030,4095,4095,4095,4095,51
|
|
20241104,135100,153868185,4095,4095,4095,4095,49
|
|
20241104,135000,153667530,4095,4095,4095,4095,0
|
|
20241104,134900,153667530,4095,4095,4095,4095,0
|
|
20241104,134800,153667530,4095,4095,4095,4095,0
|
|
20241104,134700,153667530,4095,4095,4095,4095,0
|
|
20241104,134600,153667530,4095,4095,4095,4095,0
|
|
20241104,134500,153667530,4095,4095,4095,4095,299
|
|
20241104,134400,152443125,4095,4095,4095,4095,0
|
|
20241104,134300,152443125,4095,4095,4095,4095,0
|
|
20241104,134200,152443125,4095,4095,4095,4095,0
|
|
20241104,134100,152443125,4095,4095,4095,4095,0
|
|
20241104,134000,152443125,4095,4095,4095,4095,0
|
|
20241104,133900,152443125,4095,4095,4095,4095,10
|
|
20241104,133800,152402175,4095,4095,4095,4095,0
|
|
20241104,133700,152402175,4095,4095,4095,4095,0
|
|
20241104,133600,152402175,4095,4095,4095,4095,0
|
|
20241104,133500,152402175,4095,4095,4095,4095,0
|
|
20241104,133400,152402175,4095,4090,4095,4090,1032
|
|
20241104,133300,148180935,4090,4090,4090,4090,0
|
|
20241104,133200,148180935,4090,4090,4090,4090,0
|
|
20241104,133100,148180935,4090,4090,4090,4090,0
|
|
20241104,133000,148180935,4090,4090,4090,4090,0
|
|
20241104,132900,148180935,4090,4090,4090,4090,202
|
|
20241104,132800,147354755,4095,4095,4095,4095,0
|
|
20241104,132700,147354755,4095,4095,4095,4095,0
|
|
20241104,132600,147354755,4095,4095,4095,4095,5
|
|
20241104,132500,147334280,4095,4095,4095,4095,0
|
|
20241104,132400,147334280,4095,4095,4095,4095,0
|
|
20241104,132300,147334280,4095,4095,4095,4095,0
|
|
20241104,132200,147334280,4095,4095,4095,4095,0
|
|
20241104,132100,147334280,4095,4095,4095,4095,0
|
|
20241104,132000,147334280,4095,4095,4095,4095,0
|
|
20241104,131900,147334280,4095,4095,4095,4095,0
|
|
20241104,131800,147334280,4095,4095,4095,4095,0
|
|
20241104,131700,147334280,4095,4095,4095,4095,0
|
|
20241104,131600,147334280,4095,4095,4095,4095,0
|
|
20241104,131500,147334280,4095,4095,4095,4095,0
|
|
20241104,131400,147334280,4095,4095,4095,4095,0
|
|
20241104,131300,147334280,4095,4095,4095,4095,0
|
|
20241104,131200,147334280,4095,4095,4095,4095,30
|
|
20241104,131100,147211430,4095,4095,4095,4095,0
|
|
20241104,131000,147211430,4095,4095,4095,4095,10
|
|
20241104,130900,147170480,4085,4085,4085,4085,0
|
|
20241104,130800,147170480,4085,4085,4085,4085,0
|
|
20241104,130700,147170480,4085,4085,4085,4085,0
|
|
20241104,130600,147170480,4085,4085,4085,4085,0
|
|
20241104,130500,147170480,4085,4085,4085,4085,0
|
|
20241104,130400,147170480,4085,4085,4085,4085,0
|
|
20241104,130300,147170480,4085,4085,4085,4085,10
|
|
20241104,130200,147129630,4085,4085,4085,4085,0
|
|
20241104,130100,147129630,4085,4095,4095,4085,2290
|
|
20241104,130000,137762650,4095,4095,4095,4095,0
|
|
20241104,125900,137762650,4095,4095,4095,4095,0
|
|
20241104,125800,137762650,4095,4095,4095,4095,0
|
|
20241104,125700,137762650,4095,4095,4095,4095,0
|
|
20241104,125600,137762650,4095,4095,4095,4095,0
|
|
20241104,125500,137762650,4095,4095,4095,4095,0
|
|
20241104,125400,137762650,4095,4095,4095,4095,0
|
|
20241104,125300,137762650,4095,4095,4095,4095,2
|
|
20241104,125200,137754460,4095,4095,4095,4095,326
|
|
20241104,125100,136419490,4095,4095,4095,4095,0
|
|
20241104,125000,136419490,4095,4095,4095,4095,0
|
|
20241104,124900,136419490,4095,4095,4095,4095,0
|
|
20241104,124800,136419490,4095,4095,4095,4095,0
|
|
20241104,124700,136419490,4095,4095,4095,4095,105
|
|
20241104,124600,135989515,4095,4095,4095,4095,150
|
|
20241104,124500,135375265,4095,4095,4095,4095,0
|
|
20241104,124400,135375265,4095,4095,4095,4095,1
|
|
20241104,124300,135371170,4095,4095,4095,4095,1
|
|
20241104,124200,135367075,4095,4095,4095,4095,47
|
|
20241104,124100,135174610,4100,4100,4100,4100,0
|
|
20241104,124000,135174610,4100,4100,4100,4100,200
|
|
20241104,123900,134354610,4100,4100,4100,4100,0
|
|
20241104,123800,134354610,4100,4100,4100,4100,0
|
|
20241104,123700,134354610,4100,4100,4100,4100,0
|
|
20241104,123600,134354610,4100,4100,4100,4100,0
|
|
20241104,123500,134354610,4100,4100,4100,4100,100
|
|
20241104,123400,133944610,4095,4095,4095,4095,0
|
|
20241104,123300,133944610,4095,4095,4095,4095,175
|
|
20241104,123200,133227985,4100,4100,4100,4100,0
|
|
20241104,123100,133227985,4100,4100,4100,4100,0
|
|
20241104,123000,133227985,4100,4100,4100,4100,0
|
|
20241104,122900,133227985,4100,4100,4100,4100,0
|
|
20241104,122800,133227985,4100,4100,4100,4100,0
|
|
20241104,122700,133227985,4100,4100,4100,4100,0
|
|
20241104,122600,133227985,4100,4100,4100,4100,0
|
|
20241104,122500,133227985,4100,4100,4100,4100,0
|
|
20241104,122400,133227985,4100,4100,4100,4100,1
|
|
20241104,122300,133223885,4095,4095,4095,4095,0
|
|
20241104,122200,133223885,4095,4095,4095,4095,0
|
|
20241104,122100,133223885,4095,4095,4095,4095,0
|
|
20241104,122000,133223885,4095,4095,4095,4095,0
|
|
20241104,121900,133223885,4095,4095,4095,4095,0
|
|
20241104,121800,133223885,4095,4095,4095,4095,0
|
|
20241104,121700,133223885,4095,4095,4095,4095,0
|
|
20241104,121600,133223885,4095,4095,4095,4095,0
|
|
20241104,121500,133223885,4095,4095,4095,4095,0
|
|
20241104,121400,133223885,4095,4095,4095,4095,2
|
|
20241104,121300,133215695,4095,4095,4095,4095,1
|
|
20241104,121200,133211600,4095,4095,4095,4095,1
|
|
20241104,121100,133207505,4095,4095,4095,4095,1
|
|
20241104,121000,133203410,4095,4095,4095,4095,67
|
|
20241104,120900,132929045,4095,4095,4095,4095,0
|
|
20241104,120800,132929045,4095,4095,4095,4095,0
|
|
20241104,120700,132929045,4095,4095,4095,4095,0
|
|
20241104,120600,132929045,4095,4095,4095,4095,3
|
|
20241104,120500,132916760,4095,4095,4095,4095,0
|
|
20241104,120400,132916760,4095,4095,4095,4095,2
|
|
20241104,120300,132908570,4100,4100,4100,4100,0
|
|
20241104,120200,132908570,4100,4100,4100,4100,0
|
|
20241104,120100,132908570,4100,4100,4100,4100,1
|
|
20241104,120000,132904470,4095,4095,4095,4095,0
|
|
20241104,115900,132904470,4095,4095,4095,4095,0
|
|
20241104,115800,132904470,4095,4095,4095,4095,0
|
|
20241104,115700,132904470,4095,4095,4095,4095,0
|
|
20241104,115600,132904470,4095,4095,4095,4095,0
|
|
20241104,115500,132904470,4095,4095,4095,4095,4
|
|
20241104,115400,132888090,4095,4095,4095,4095,0
|
|
20241104,115300,132888090,4095,4095,4095,4095,0
|
|
20241104,115200,132888090,4095,4095,4095,4095,0
|
|
20241104,115100,132888090,4095,4095,4095,4095,10
|
|
20241104,115000,132847140,4095,4100,4100,4095,20
|
|
20241104,114900,132765190,4100,4100,4100,4100,0
|
|
20241104,114800,132765190,4100,4100,4100,4100,0
|
|
20241104,114700,132765190,4100,4100,4100,4100,0
|
|
20241104,114600,132765190,4100,4100,4100,4100,700
|
|
20241104,114500,129895190,4100,4095,4100,4095,2602
|
|
20241104,114400,119230560,4090,4090,4090,4090,500
|
|
20241104,114300,117185560,4095,4095,4095,4095,0
|
|
20241104,114200,117185560,4095,4090,4095,4090,12
|
|
20241104,114100,117136475,4090,4090,4090,4090,0
|
|
20241104,114000,117136475,4090,4090,4090,4090,5
|
|
20241104,113900,117116025,4090,4090,4090,4090,1000
|
|
20241104,113800,113026025,4090,4075,4090,4075,658
|
|
20241104,113700,110344660,4070,4070,4070,4070,27
|
|
20241104,113600,110234770,4075,4075,4075,4075,10
|
|
20241104,113500,110194020,4075,4075,4075,4075,0
|
|
20241104,113400,110194020,4075,4075,4075,4075,0
|
|
20241104,113300,110194020,4075,4075,4075,4075,1
|
|
20241104,113200,110189945,4075,4075,4075,4075,5
|
|
20241104,113100,110169570,4070,4070,4070,4070,0
|
|
20241104,113000,110169570,4070,4070,4070,4070,0
|
|
20241104,112900,110169570,4070,4070,4070,4070,7
|
|
20241104,112800,110141080,4075,4075,4075,4075,15
|
|
20241104,112700,110079955,4075,4075,4075,4075,0
|
|
20241104,112600,110079955,4075,4075,4075,4075,5
|
|
20241104,112500,110059580,4055,4055,4055,4055,0
|
|
20241104,112400,110059580,4055,4070,4070,4055,2020
|
|
20241104,112300,101860645,4070,4090,4090,4070,705
|
|
20241104,112200,98979935,4085,4085,4085,4085,0
|
|
20241104,112100,98979935,4085,4085,4085,4085,0
|
|
20241104,112000,98979935,4085,4085,4085,4085,290
|
|
20241104,111900,97795285,4070,4070,4070,4070,0
|
|
20241104,111800,97795285,4070,4070,4070,4070,0
|
|
20241104,111700,97795285,4070,4070,4070,4070,0
|
|
20241104,111600,97795285,4070,4070,4070,4070,0
|
|
20241104,111500,97795285,4070,4080,4080,4070,33
|
|
20241104,111400,97660865,4085,4085,4085,4085,120
|
|
20241104,111300,97170665,4085,4085,4085,4085,0
|
|
20241104,111200,97170665,4085,4085,4085,4085,0
|
|
20241104,111100,97170665,4085,4085,4085,4085,0
|
|
20241104,111000,97170665,4085,4085,4085,4085,20
|
|
20241104,110900,97088965,4085,4085,4085,4085,0
|
|
20241104,110800,97088965,4085,4085,4085,4085,0
|
|
20241104,110700,97088965,4085,4085,4085,4085,0
|
|
20241104,110600,97088965,4085,4085,4085,4085,0
|
|
20241104,110500,97088965,4085,4085,4085,4085,0
|
|
20241104,110400,97088965,4085,4085,4085,4085,0
|
|
20241104,110300,97088965,4085,4085,4085,4085,0
|
|
20241104,110200,97088965,4085,4085,4085,4085,0
|
|
20241104,110100,97088965,4085,4085,4085,4085,0
|
|
20241104,110000,97088965,4085,4085,4085,4085,5
|
|
20241104,105900,97068540,4085,4085,4085,4085,0
|
|
20241104,105800,97068540,4085,4085,4085,4085,0
|
|
20241104,105700,97068540,4085,4085,4085,4085,0
|
|
20241104,105600,97068540,4085,4085,4085,4085,0
|
|
20241104,105500,97068540,4085,4085,4085,4085,1
|
|
20241104,105400,97064455,4090,4090,4090,4090,0
|
|
20241104,105300,97064455,4090,4090,4090,4090,0
|
|
20241104,105200,97064455,4090,4090,4090,4090,0
|
|
20241104,105100,97064455,4090,4090,4090,4090,0
|
|
20241104,105000,97064455,4090,4090,4090,4090,0
|
|
20241104,104900,97064455,4090,4090,4090,4090,0
|
|
20241104,104800,97064455,4090,4090,4090,4090,0
|
|
20241104,104700,97064455,4090,4090,4090,4090,0
|
|
20241104,104600,97064455,4090,4085,4090,4085,780
|
|
20241104,104500,93876490,4065,4075,4075,4065,177
|
|
20241104,104400,93156250,4085,4085,4085,4085,50
|
|
20241104,104300,92952000,4085,4085,4085,4085,0
|
|
20241104,104200,92952000,4085,4075,4085,4075,12
|
|
20241104,104100,92902990,4085,4085,4085,4085,0
|
|
20241104,104000,92902990,4085,4085,4085,4085,0
|
|
20241104,103900,92902990,4085,4085,4085,4085,0
|
|
20241104,103800,92902990,4085,4085,4085,4085,0
|
|
20241104,103700,92902990,4085,4085,4085,4085,0
|
|
20241104,103600,92902990,4085,4085,4085,4085,0
|
|
20241104,103500,92902990,4085,4080,4085,4080,148
|
|
20241104,103400,92298485,4080,4080,4080,4080,1
|
|
20241104,103300,92294405,4080,4080,4080,4080,0
|
|
20241104,103200,92294405,4080,4080,4080,4080,65
|
|
20241104,103100,92029205,4080,4080,4080,4080,0
|
|
20241104,103000,92029205,4080,4080,4080,4080,0
|
|
20241104,102900,92029205,4080,4080,4080,4080,0
|
|
20241104,102800,92029205,4080,4080,4080,4080,30
|
|
20241104,102700,91906805,4080,4080,4080,4080,0
|
|
20241104,102600,91906805,4080,4080,4080,4080,0
|
|
20241104,102500,91906805,4080,4080,4080,4080,0
|
|
20241104,102400,91906805,4080,4080,4080,4080,0
|
|
20241104,102300,91906805,4080,4080,4080,4080,0
|
|
20241104,102200,91906805,4080,4080,4080,4080,0
|
|
20241104,102100,91906805,4080,4080,4080,4080,0
|
|
20241104,102000,91906805,4080,4080,4080,4080,95
|
|
20241104,101900,91519205,4060,4060,4060,4060,0
|
|
20241104,101800,91519205,4060,4060,4060,4060,1
|
|
20241104,101700,91515145,4055,4055,4055,4055,0
|
|
20241104,101600,91515145,4055,4070,4070,4055,405
|
|
20241104,101500,89871545,4080,4080,4080,4080,13
|
|
20241104,101400,89818505,4080,4080,4080,4080,0
|
|
20241104,101300,89818505,4080,4080,4080,4080,90
|
|
20241104,101200,89451305,4080,4080,4080,4080,10
|
|
20241104,101100,89410505,4080,4080,4080,4080,250
|
|
20241104,101000,88390505,4080,4080,4080,4080,250
|
|
20241104,100900,87370505,4080,4080,4080,4080,2
|
|
20241104,100800,87362345,4085,4080,4085,4080,506
|
|
20241104,100700,85297835,4080,4080,4080,4080,352
|
|
20241104,100600,83861675,4080,4080,4080,4080,5
|
|
20241104,100500,83841275,4080,4080,4080,4080,0
|
|
20241104,100400,83841275,4080,4080,4080,4080,0
|
|
20241104,100300,83841275,4080,4080,4080,4080,7
|
|
20241104,100200,83812715,4075,4075,4075,4075,1
|
|
20241104,100100,83808640,4080,4080,4080,4080,0
|
|
20241104,100000,83808640,4080,4080,4080,4080,1
|
|
20241104,095900,83804560,4085,4085,4085,4085,0
|
|
20241104,095800,83804560,4085,4085,4085,4085,0
|
|
20241104,095700,83804560,4085,4085,4085,4085,0
|
|
20241104,095600,83804560,4085,4085,4085,4085,0
|
|
20241104,095500,83804560,4085,4085,4085,4085,0
|
|
20241104,095400,83804560,4085,4085,4085,4085,0
|
|
20241104,095300,83804560,4085,4085,4085,4085,10
|
|
20241104,095200,83763710,4080,4080,4080,4080,23
|
|
20241104,095100,83669870,4075,4075,4075,4075,0
|
|
20241104,095000,83669870,4075,4075,4075,4075,400
|
|
20241104,094900,82039870,4075,4075,4075,4075,0
|
|
20241104,094800,82039870,4075,4080,4080,4075,3
|
|
20241104,094700,82027635,4080,4070,4080,4070,147
|
|
20241104,094600,81429335,4070,4060,4070,4060,92
|
|
20241104,094500,81055755,4040,4065,4070,4040,1133
|
|
20241104,094400,76461225,4065,4065,4065,4065,0
|
|
20241104,094300,76461225,4065,4065,4065,4065,0
|
|
20241104,094200,76461225,4065,4065,4065,4065,0
|
|
20241104,094100,76461225,4065,4045,4065,4035,994
|
|
20241104,094000,72444800,4045,4045,4045,4045,330
|
|
20241104,093900,71109950,4045,4045,4050,4045,575
|
|
20241104,093800,68784025,4050,4055,4070,4050,772
|
|
20241104,093700,65655700,4060,4060,4065,4060,69
|
|
20241104,093600,65375555,4060,4060,4060,4060,4
|
|
20241104,093500,65359315,4070,4070,4070,4070,50
|
|
20241104,093400,65155815,4060,4060,4060,4060,945
|
|
20241104,093300,61319115,4060,4060,4060,4060,688
|
|
20241104,093200,58525835,4060,4060,4060,4060,11
|
|
20241104,093100,58481175,4050,4050,4050,4050,525
|
|
20241104,093000,56354925,4055,4060,4060,4055,688
|
|
20241104,092900,53564635,4060,4055,4065,4055,1043
|
|
20241104,092800,49334100,4080,4080,4080,4080,0
|
|
20241104,092700,49334100,4080,4080,4080,4080,100
|
|
20241104,092600,48926100,4055,4070,4070,4055,2821
|
|
20241104,092500,37468885,4070,4070,4070,4070,0
|
|
20241104,092400,37468885,4070,4070,4070,4070,0
|
|
20241104,092300,37468885,4070,4080,4080,4070,4891
|
|
20241104,092200,17553485,4090,4090,4090,4090,0
|
|
20241104,092100,17553485,4090,4090,4090,4090,2
|
|
20241104,092000,17545305,4090,4090,4090,4090,0
|
|
20241104,091900,17545305,4090,4090,4090,4090,0
|
|
20241104,091800,17545305,4090,4090,4090,4090,0
|
|
20241104,091700,17545305,4090,4090,4090,4090,0
|
|
20241104,091600,17545305,4090,4090,4090,4090,0
|
|
20241104,091500,17545305,4090,4090,4090,4090,0
|
|
20241104,091400,17545305,4090,4090,4090,4090,0
|
|
20241104,091300,17545305,4090,4090,4090,4090,0
|
|
20241104,091200,17545305,4090,4090,4090,4090,1
|
|
20241104,091100,17541215,4065,4070,4070,4065,239
|
|
20241104,091000,16568950,4075,4075,4075,4075,481
|
|
20241104,090900,14608875,4075,4075,4075,4075,15
|
|
20241104,090800,14547750,4075,4075,4075,4075,0
|
|
20241104,090700,14547750,4075,4075,4075,4075,1000
|
|
20241104,090600,10472750,4075,4075,4075,4075,0
|
|
20241104,090500,10472750,4075,4075,4075,4075,466
|
|
20241104,090400,8573800,4075,4075,4075,4075,0
|
|
20241104,090300,8573800,4075,4075,4075,4075,0
|
|
20241104,090200,8573800,4075,4075,4075,4075,0
|
|
20241104,090100,8573800,4075,4075,4075,4075,300
|
|
20241104,090000,7351300,4075,4075,4075,4075,1804
|