727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210400,225906065,4160,4160,4160,4160,1061
|
|
20241105,210300,225906065,4160,4160,4160,4160,0
|
|
20241105,210200,225906065,4160,4160,4160,4160,0
|
|
20241105,210100,225906065,4160,4160,4160,4160,0
|
|
20241105,210000,225906065,4160,4160,4160,4160,0
|
|
20241105,205900,225906065,4160,4160,4160,4160,0
|
|
20241105,205800,225906065,4160,4160,4160,4160,0
|
|
20241105,205700,225906065,4160,4160,4160,4160,0
|
|
20241105,205600,225906065,4160,4160,4160,4160,0
|
|
20241105,205500,225906065,4160,4160,4160,4160,0
|
|
20241105,205400,225906065,4160,4160,4160,4160,0
|
|
20241105,205300,225906065,4160,4160,4160,4160,0
|
|
20241105,205200,225906065,4160,4160,4160,4160,0
|
|
20241105,205100,225906065,4160,4160,4160,4160,0
|
|
20241105,205000,225906065,4160,4160,4160,4160,0
|
|
20241105,204900,225906065,4160,4160,4160,4160,0
|
|
20241105,204800,225906065,4160,4160,4160,4160,0
|
|
20241105,204700,225906065,4160,4160,4160,4160,0
|
|
20241105,204600,225906065,4160,4160,4160,4160,0
|
|
20241105,204500,225906065,4160,4160,4160,4160,0
|
|
20241105,204400,225906065,4160,4160,4160,4160,0
|
|
20241105,204300,225906065,4160,4160,4160,4160,0
|
|
20241105,204200,225906065,4160,4160,4160,4160,0
|
|
20241105,204100,225906065,4160,4160,4160,4160,0
|
|
20241105,204000,225906065,4160,4160,4160,4160,0
|
|
20241105,203900,225906065,4160,4160,4160,4160,0
|
|
20241105,203800,225906065,4160,4160,4160,4160,0
|
|
20241105,203700,225906065,4160,4160,4160,4160,0
|
|
20241105,203600,225906065,4160,4160,4160,4160,0
|
|
20241105,203500,225906065,4160,4160,4160,4160,0
|
|
20241105,203400,225906065,4160,4160,4160,4160,1061
|
|
20241105,203300,225906065,4160,4160,4160,4160,0
|
|
20241105,203200,225906065,4160,4160,4160,4160,0
|
|
20241105,203100,225906065,4160,4160,4160,4160,0
|
|
20241105,203000,225906065,4160,4160,4160,4160,0
|
|
20241105,202900,225906065,4160,4160,4160,4160,0
|
|
20241105,202800,225906065,4160,4160,4160,4160,0
|
|
20241105,202700,225906065,4160,4160,4160,4160,0
|
|
20241105,202600,225906065,4160,4160,4160,4160,0
|
|
20241105,202500,225906065,4160,4160,4160,4160,0
|
|
20241105,202400,225906065,4160,4160,4160,4160,0
|
|
20241105,202300,225906065,4160,4160,4160,4160,0
|
|
20241105,202200,225906065,4160,4160,4160,4160,0
|
|
20241105,202100,225906065,4160,4160,4160,4160,0
|
|
20241105,202000,225906065,4160,4160,4160,4160,0
|
|
20241105,201900,225906065,4160,4160,4160,4160,0
|
|
20241105,201800,225906065,4160,4160,4160,4160,0
|
|
20241105,201700,225906065,4160,4160,4160,4160,0
|
|
20241105,201600,225906065,4160,4160,4160,4160,0
|
|
20241105,201500,225906065,4160,4160,4160,4160,0
|
|
20241105,201400,225906065,4160,4160,4160,4160,0
|
|
20241105,201300,225906065,4160,4160,4160,4160,0
|
|
20241105,201200,225906065,4160,4160,4160,4160,0
|
|
20241105,201100,225906065,4160,4160,4160,4160,0
|
|
20241105,201000,225906065,4160,4160,4160,4160,0
|
|
20241105,200900,225906065,4160,4160,4160,4160,0
|
|
20241105,200800,225906065,4160,4160,4160,4160,0
|
|
20241105,200700,225906065,4160,4160,4160,4160,0
|
|
20241105,200600,225906065,4160,4160,4160,4160,0
|
|
20241105,200500,225906065,4160,4160,4160,4160,0
|
|
20241105,200400,225906065,4160,4160,4160,4160,1061
|
|
20241105,200300,225906065,4160,4160,4160,4160,0
|
|
20241105,200200,225906065,4160,4160,4160,4160,0
|
|
20241105,200100,225906065,4160,4160,4160,4160,0
|
|
20241105,200000,225906065,4160,4160,4160,4160,0
|
|
20241105,195900,225906065,4160,4160,4160,4160,0
|
|
20241105,195800,225906065,4160,4160,4160,4160,0
|
|
20241105,195700,225906065,4160,4160,4160,4160,0
|
|
20241105,195600,225906065,4160,4160,4160,4160,0
|
|
20241105,195500,225906065,4160,4160,4160,4160,0
|
|
20241105,195400,225906065,4160,4160,4160,4160,0
|
|
20241105,195300,225906065,4160,4160,4160,4160,0
|
|
20241105,195200,225906065,4160,4160,4160,4160,0
|
|
20241105,195100,225906065,4160,4160,4160,4160,0
|
|
20241105,195000,225906065,4160,4160,4160,4160,0
|
|
20241105,194900,225906065,4160,4160,4160,4160,0
|
|
20241105,194800,225906065,4160,4160,4160,4160,0
|
|
20241105,194700,225906065,4160,4160,4160,4160,0
|
|
20241105,194600,225906065,4160,4160,4160,4160,0
|
|
20241105,194500,225906065,4160,4160,4160,4160,0
|
|
20241105,194400,225906065,4160,4160,4160,4160,0
|
|
20241105,194300,225906065,4160,4160,4160,4160,0
|
|
20241105,194200,225906065,4160,4160,4160,4160,0
|
|
20241105,194100,225906065,4160,4160,4160,4160,0
|
|
20241105,194000,225906065,4160,4160,4160,4160,0
|
|
20241105,193900,225906065,4160,4160,4160,4160,0
|
|
20241105,193800,225906065,4160,4160,4160,4160,0
|
|
20241105,193700,225906065,4160,4160,4160,4160,0
|
|
20241105,193600,225906065,4160,4160,4160,4160,0
|
|
20241105,193500,225906065,4160,4160,4160,4160,0
|
|
20241105,193400,225906065,4160,4160,4160,4160,1061
|
|
20241105,193300,225906065,4160,4160,4160,4160,0
|
|
20241105,193200,225906065,4160,4160,4160,4160,0
|
|
20241105,193100,225906065,4160,4160,4160,4160,0
|
|
20241105,193000,225906065,4160,4160,4160,4160,0
|
|
20241105,192900,225906065,4160,4160,4160,4160,0
|
|
20241105,192800,225906065,4160,4160,4160,4160,0
|
|
20241105,192700,225906065,4160,4160,4160,4160,0
|
|
20241105,192600,225906065,4160,4160,4160,4160,0
|
|
20241105,192500,225906065,4160,4160,4160,4160,0
|
|
20241105,192400,225906065,4160,4160,4160,4160,0
|
|
20241105,192300,225906065,4160,4160,4160,4160,0
|
|
20241105,192200,225906065,4160,4160,4160,4160,0
|
|
20241105,192100,225906065,4160,4160,4160,4160,0
|
|
20241105,192000,225906065,4160,4160,4160,4160,0
|
|
20241105,191900,225906065,4160,4160,4160,4160,0
|
|
20241105,191800,225906065,4160,4160,4160,4160,0
|
|
20241105,191700,225906065,4160,4160,4160,4160,0
|
|
20241105,191600,225906065,4160,4160,4160,4160,0
|
|
20241105,191500,225906065,4160,4160,4160,4160,0
|
|
20241105,191400,225906065,4160,4160,4160,4160,0
|
|
20241105,191300,225906065,4160,4160,4160,4160,0
|
|
20241105,191200,225906065,4160,4160,4160,4160,0
|
|
20241105,191100,225906065,4160,4160,4160,4160,0
|
|
20241105,191000,225906065,4160,4160,4160,4160,0
|
|
20241105,190900,225906065,4160,4160,4160,4160,0
|
|
20241105,190800,225906065,4160,4160,4160,4160,0
|
|
20241105,190700,225906065,4160,4160,4160,4160,0
|
|
20241105,190600,225906065,4160,4160,4160,4160,0
|
|
20241105,190500,225906065,4160,4160,4160,4160,0
|
|
20241105,190400,225906065,4160,4160,4160,4160,1061
|
|
20241105,190300,225906065,4160,4160,4160,4160,0
|
|
20241105,190200,225906065,4160,4160,4160,4160,0
|
|
20241105,190100,225906065,4160,4160,4160,4160,0
|
|
20241105,190000,225906065,4160,4160,4160,4160,0
|
|
20241105,185900,225906065,4160,4160,4160,4160,0
|
|
20241105,185800,225906065,4160,4160,4160,4160,0
|
|
20241105,185700,225906065,4160,4160,4160,4160,0
|
|
20241105,185600,225906065,4160,4160,4160,4160,0
|
|
20241105,185500,225906065,4160,4160,4160,4160,0
|
|
20241105,185400,225906065,4160,4160,4160,4160,0
|
|
20241105,185300,225906065,4160,4160,4160,4160,0
|
|
20241105,185200,225906065,4160,4160,4160,4160,0
|
|
20241105,185100,225906065,4160,4160,4160,4160,0
|
|
20241105,185000,225906065,4160,4160,4160,4160,0
|
|
20241105,184900,225906065,4160,4160,4160,4160,0
|
|
20241105,184800,225906065,4160,4160,4160,4160,0
|
|
20241105,184700,225906065,4160,4160,4160,4160,0
|
|
20241105,184600,225906065,4160,4160,4160,4160,0
|
|
20241105,184500,225906065,4160,4160,4160,4160,0
|
|
20241105,184400,225906065,4160,4160,4160,4160,0
|
|
20241105,184300,225906065,4160,4160,4160,4160,0
|
|
20241105,184200,225906065,4160,4160,4160,4160,0
|
|
20241105,184100,225906065,4160,4160,4160,4160,0
|
|
20241105,184000,225906065,4160,4160,4160,4160,0
|
|
20241105,183900,225906065,4160,4160,4160,4160,0
|
|
20241105,183800,225906065,4160,4160,4160,4160,0
|
|
20241105,183700,225906065,4160,4160,4160,4160,0
|
|
20241105,183600,225906065,4160,4160,4160,4160,0
|
|
20241105,183500,225906065,4160,4160,4160,4160,0
|
|
20241105,183400,225906065,4160,4160,4160,4160,1061
|
|
20241105,183300,225906065,4160,4160,4160,4160,0
|
|
20241105,183200,225906065,4160,4160,4160,4160,0
|
|
20241105,183100,225906065,4160,4160,4160,4160,0
|
|
20241105,183000,225906065,4160,4160,4160,4160,0
|
|
20241105,182900,225906065,4160,4160,4160,4160,0
|
|
20241105,182800,225906065,4160,4160,4160,4160,0
|
|
20241105,182700,225906065,4160,4160,4160,4160,0
|
|
20241105,182600,225906065,4160,4160,4160,4160,0
|
|
20241105,182500,225906065,4160,4160,4160,4160,0
|
|
20241105,182400,225906065,4160,4160,4160,4160,0
|
|
20241105,182300,225906065,4160,4160,4160,4160,0
|
|
20241105,182200,225906065,4160,4160,4160,4160,0
|
|
20241105,182100,225906065,4160,4160,4160,4160,0
|
|
20241105,182000,225906065,4160,4160,4160,4160,0
|
|
20241105,181900,225906065,4160,4160,4160,4160,0
|
|
20241105,181800,225906065,4160,4160,4160,4160,0
|
|
20241105,181700,225906065,4160,4160,4160,4160,0
|
|
20241105,181600,225906065,4160,4160,4160,4160,0
|
|
20241105,181500,225906065,4160,4160,4160,4160,0
|
|
20241105,181400,225906065,4160,4160,4160,4160,0
|
|
20241105,181300,225906065,4160,4160,4160,4160,0
|
|
20241105,181200,225906065,4160,4160,4160,4160,0
|
|
20241105,181100,225906065,4160,4160,4160,4160,0
|
|
20241105,181000,225906065,4160,4160,4160,4160,0
|
|
20241105,180900,225906065,4160,4160,4160,4160,0
|
|
20241105,180800,225906065,4160,4160,4160,4160,0
|
|
20241105,180700,225906065,4160,4160,4160,4160,0
|
|
20241105,180600,225906065,4160,4160,4160,4160,0
|
|
20241105,180500,225906065,4160,4160,4160,4160,0
|
|
20241105,180400,225906065,4160,4160,4160,4160,1061
|
|
20241105,180300,225906065,4160,4160,4160,4160,0
|
|
20241105,180200,225906065,4160,4160,4160,4160,0
|
|
20241105,180100,225906065,4160,4160,4160,4160,0
|
|
20241105,180000,225906065,4160,4160,4160,4160,0
|
|
20241105,175900,225906065,4160,4160,4160,4160,0
|
|
20241105,175800,225906065,4160,4160,4160,4160,0
|
|
20241105,175700,225906065,4160,4160,4160,4160,0
|
|
20241105,175600,225906065,4160,4160,4160,4160,0
|
|
20241105,175500,225906065,4160,4160,4160,4160,0
|
|
20241105,175400,225906065,4160,4160,4160,4160,0
|
|
20241105,175300,225906065,4160,4160,4160,4160,0
|
|
20241105,175200,225906065,4160,4160,4160,4160,0
|
|
20241105,175100,225906065,4160,4160,4160,4160,0
|
|
20241105,175000,225906065,4160,4160,4160,4160,0
|
|
20241105,174900,225906065,4160,4160,4160,4160,0
|
|
20241105,174800,225906065,4160,4160,4160,4160,0
|
|
20241105,174700,225906065,4160,4160,4160,4160,0
|
|
20241105,174600,225906065,4160,4160,4160,4160,0
|
|
20241105,174500,225906065,4160,4160,4160,4160,0
|
|
20241105,174400,225906065,4160,4160,4160,4160,0
|
|
20241105,174300,225906065,4160,4160,4160,4160,0
|
|
20241105,174200,225906065,4160,4160,4160,4160,0
|
|
20241105,174100,225906065,4160,4160,4160,4160,0
|
|
20241105,174000,225906065,4160,4160,4160,4160,0
|
|
20241105,173900,225906065,4160,4160,4160,4160,0
|
|
20241105,173800,225906065,4160,4160,4160,4160,0
|
|
20241105,173700,225906065,4160,4160,4160,4160,0
|
|
20241105,173600,225906065,4160,4160,4160,4160,0
|
|
20241105,173500,225906065,4160,4160,4160,4160,0
|
|
20241105,173400,225906065,4160,4160,4160,4160,1061
|
|
20241105,173300,225906065,4160,4160,4160,4160,0
|
|
20241105,173200,225906065,4160,4160,4160,4160,0
|
|
20241105,173100,225906065,4160,4160,4160,4160,0
|
|
20241105,173000,225906065,4160,4160,4160,4160,0
|
|
20241105,172900,225906065,4160,4160,4160,4160,0
|
|
20241105,172800,225906065,4160,4160,4160,4160,0
|
|
20241105,172700,225906065,4160,4160,4160,4160,0
|
|
20241105,172600,225906065,4160,4160,4160,4160,0
|
|
20241105,172500,225906065,4160,4160,4160,4160,0
|
|
20241105,172400,225906065,4160,4160,4160,4160,0
|
|
20241105,172300,225906065,4160,4160,4160,4160,0
|
|
20241105,172200,225906065,4160,4160,4160,4160,0
|
|
20241105,172100,225906065,4160,4160,4160,4160,0
|
|
20241105,172000,225906065,4160,4160,4160,4160,0
|
|
20241105,171900,225906065,4160,4160,4160,4160,0
|
|
20241105,171800,225906065,4160,4160,4160,4160,0
|
|
20241105,171700,225906065,4160,4160,4160,4160,0
|
|
20241105,171600,225906065,4160,4160,4160,4160,0
|
|
20241105,171500,225906065,4160,4160,4160,4160,0
|
|
20241105,171400,225906065,4160,4160,4160,4160,0
|
|
20241105,171300,225906065,4160,4160,4160,4160,0
|
|
20241105,171200,225906065,4160,4160,4160,4160,0
|
|
20241105,171100,225906065,4160,4160,4160,4160,0
|
|
20241105,171000,225906065,4160,4160,4160,4160,0
|
|
20241105,170900,225906065,4160,4160,4160,4160,0
|
|
20241105,170800,225906065,4160,4160,4160,4160,0
|
|
20241105,170700,225906065,4160,4160,4160,4160,0
|
|
20241105,170600,225906065,4160,4160,4160,4160,0
|
|
20241105,170500,225906065,4160,4160,4160,4160,0
|
|
20241105,170400,225906065,4160,4160,4160,4160,1061
|
|
20241105,170300,225906065,4160,4160,4160,4160,0
|
|
20241105,170200,225906065,4160,4160,4160,4160,0
|
|
20241105,170100,225906065,4160,4160,4160,4160,0
|
|
20241105,170000,225906065,4160,4160,4160,4160,0
|
|
20241105,165900,225906065,4160,4160,4160,4160,0
|
|
20241105,165800,225906065,4160,4160,4160,4160,0
|
|
20241105,165700,225906065,4160,4160,4160,4160,0
|
|
20241105,165600,225906065,4160,4160,4160,4160,0
|
|
20241105,165500,225906065,4160,4160,4160,4160,0
|
|
20241105,165400,225906065,4160,4160,4160,4160,0
|
|
20241105,165300,225906065,4160,4160,4160,4160,0
|
|
20241105,165200,225906065,4160,4160,4160,4160,0
|
|
20241105,165100,225906065,4160,4160,4160,4160,0
|
|
20241105,165000,225906065,4160,4160,4160,4160,0
|
|
20241105,164900,225906065,4160,4160,4160,4160,0
|
|
20241105,164800,225906065,4160,4160,4160,4160,0
|
|
20241105,164700,225906065,4160,4160,4160,4160,0
|
|
20241105,164600,225906065,4160,4160,4160,4160,0
|
|
20241105,164500,225906065,4160,4160,4160,4160,0
|
|
20241105,164400,225906065,4160,4160,4160,4160,0
|
|
20241105,164300,225906065,4160,4160,4160,4160,0
|
|
20241105,164200,225906065,4160,4160,4160,4160,0
|
|
20241105,164100,225906065,4160,4160,4160,4160,0
|
|
20241105,164000,225906065,4160,4160,4160,4160,0
|
|
20241105,163900,225906065,4160,4160,4160,4160,0
|
|
20241105,163800,225906065,4160,4160,4160,4160,0
|
|
20241105,163700,225906065,4160,4160,4160,4160,0
|
|
20241105,163600,225906065,4160,4160,4160,4160,0
|
|
20241105,163500,225906065,4160,4160,4160,4160,0
|
|
20241105,163400,225906065,4160,4160,4160,4160,1061
|
|
20241105,163300,225906065,4160,4160,4160,4160,0
|
|
20241105,163200,225906065,4160,4160,4160,4160,0
|
|
20241105,163100,225906065,4160,4160,4160,4160,0
|
|
20241105,163000,225906065,4160,4160,4160,4160,0
|
|
20241105,162900,225906065,4160,4160,4160,4160,0
|
|
20241105,162800,225906065,4160,4160,4160,4160,0
|
|
20241105,162700,225906065,4160,4160,4160,4160,0
|
|
20241105,162600,225906065,4160,4160,4160,4160,0
|
|
20241105,162500,225906065,4160,4160,4160,4160,0
|
|
20241105,162400,225906065,4160,4160,4160,4160,0
|
|
20241105,162300,225906065,4160,4160,4160,4160,0
|
|
20241105,162200,225906065,4160,4160,4160,4160,0
|
|
20241105,162100,225906065,4160,4160,4160,4160,0
|
|
20241105,162000,225906065,4160,4160,4160,4160,0
|
|
20241105,161900,225906065,4160,4160,4160,4160,0
|
|
20241105,161800,225906065,4160,4160,4160,4160,0
|
|
20241105,161700,225906065,4160,4160,4160,4160,0
|
|
20241105,161600,225906065,4160,4160,4160,4160,0
|
|
20241105,161500,225906065,4160,4160,4160,4160,0
|
|
20241105,161400,225906065,4160,4160,4160,4160,0
|
|
20241105,161300,225906065,4160,4160,4160,4160,0
|
|
20241105,161200,225906065,4160,4160,4160,4160,0
|
|
20241105,161100,225906065,4160,4160,4160,4160,0
|
|
20241105,161000,225906065,4160,4160,4160,4160,0
|
|
20241105,160900,225906065,4160,4160,4160,4160,0
|
|
20241105,160800,225906065,4160,4160,4160,4160,0
|
|
20241105,160700,225906065,4160,4160,4160,4160,0
|
|
20241105,160600,225906065,4160,4160,4160,4160,0
|
|
20241105,160500,225906065,4160,4160,4160,4160,0
|
|
20241105,160400,225906065,4160,4160,4160,4160,1061
|
|
20241105,160300,225906065,4160,4160,4160,4160,0
|
|
20241105,160200,225906065,4160,4160,4160,4160,0
|
|
20241105,160100,225906065,4160,4160,4160,4160,0
|
|
20241105,160000,225906065,4160,4160,4160,4160,0
|
|
20241105,155900,225906065,4160,4160,4160,4160,0
|
|
20241105,155800,225906065,4160,4160,4160,4160,0
|
|
20241105,155700,225906065,4160,4160,4160,4160,0
|
|
20241105,155600,225906065,4160,4160,4160,4160,0
|
|
20241105,155500,225906065,4160,4160,4160,4160,0
|
|
20241105,155400,225906065,4160,4160,4160,4160,0
|
|
20241105,155300,225906065,4160,4160,4160,4160,0
|
|
20241105,155200,225906065,4160,4160,4160,4160,0
|
|
20241105,155100,225906065,4160,4160,4160,4160,0
|
|
20241105,155000,225906065,4160,4160,4160,4160,0
|
|
20241105,154900,225906065,4160,4160,4160,4160,0
|
|
20241105,154800,225906065,4160,4160,4160,4160,0
|
|
20241105,154700,225906065,4160,4160,4160,4160,0
|
|
20241105,154600,225906065,4160,4160,4160,4160,0
|
|
20241105,154500,225906065,4160,4160,4160,4160,0
|
|
20241105,154400,225906065,4160,4160,4160,4160,0
|
|
20241105,154300,225906065,4160,4160,4160,4160,0
|
|
20241105,154200,225906065,4160,4160,4160,4160,0
|
|
20241105,154100,225906065,4160,4160,4160,4160,0
|
|
20241105,154000,225906065,4160,4160,4160,4160,0
|
|
20241105,153900,225906065,4160,4160,4160,4160,0
|
|
20241105,153800,225906065,4160,4160,4160,4160,0
|
|
20241105,153700,225906065,4160,4160,4160,4160,0
|
|
20241105,153600,225906065,4160,4160,4160,4160,0
|
|
20241105,153500,225906065,4160,4160,4160,4160,0
|
|
20241105,153400,225906065,4160,4160,4160,4160,1061
|
|
20241105,153300,225906065,4160,4160,4160,4160,0
|
|
20241105,153200,225906065,4160,4160,4160,4160,0
|
|
20241105,153100,225906065,4160,4160,4160,4160,0
|
|
20241105,153000,225906065,4160,4160,4160,4160,1061
|
|
20241105,152900,221492305,4165,4165,4165,4165,0
|
|
20241105,152800,221492305,4165,4165,4165,4165,0
|
|
20241105,152700,221492305,4165,4165,4165,4165,0
|
|
20241105,152600,221492305,4165,4165,4165,4165,0
|
|
20241105,152500,221492305,4165,4165,4165,4165,0
|
|
20241105,152400,221492305,4165,4165,4165,4165,0
|
|
20241105,152300,221492305,4165,4165,4165,4165,0
|
|
20241105,152200,221492305,4165,4165,4165,4165,0
|
|
20241105,152100,221492305,4165,4165,4165,4165,0
|
|
20241105,152000,221492305,4165,4165,4165,4165,0
|
|
20241105,151900,221492305,4165,4165,4165,4165,54
|
|
20241105,151800,221267395,4165,4165,4165,4165,72
|
|
20241105,151700,220967515,4165,4165,4165,4165,18
|
|
20241105,151600,220892545,4165,4165,4170,4140,510
|
|
20241105,151500,218773905,4150,4140,4150,4140,200
|
|
20241105,151400,217944715,4130,4130,4130,4130,0
|
|
20241105,151300,217944715,4130,4130,4130,4130,9
|
|
20241105,151200,217907545,4130,4130,4130,4130,118
|
|
20241105,151100,217420205,4140,4140,4140,4140,0
|
|
20241105,151000,217420205,4140,4140,4140,4140,0
|
|
20241105,150900,217420205,4140,4140,4140,4140,0
|
|
20241105,150800,217420205,4140,4140,4140,4140,0
|
|
20241105,150700,217420205,4140,4140,4140,4140,100
|
|
20241105,150600,217006205,4140,4140,4140,4140,0
|
|
20241105,150500,217006205,4140,4140,4140,4140,0
|
|
20241105,150400,217006205,4140,4140,4140,4140,0
|
|
20241105,150300,217006205,4140,4140,4140,4140,0
|
|
20241105,150200,217006205,4140,4140,4140,4140,0
|
|
20241105,150100,217006205,4140,4140,4140,4140,0
|
|
20241105,150000,217006205,4140,4140,4140,4140,244
|
|
20241105,145900,215996045,4120,4120,4120,4120,0
|
|
20241105,145800,215996045,4120,4120,4120,4120,0
|
|
20241105,145700,215996045,4120,4120,4120,4120,0
|
|
20241105,145600,215996045,4120,4120,4120,4120,0
|
|
20241105,145500,215996045,4120,4120,4120,4120,0
|
|
20241105,145400,215996045,4120,4120,4120,4120,100
|
|
20241105,145300,215584045,4120,4120,4120,4120,0
|
|
20241105,145200,215584045,4120,4120,4120,4120,1
|
|
20241105,145100,215579925,4120,4120,4120,4120,0
|
|
20241105,145000,215579925,4120,4120,4120,4120,0
|
|
20241105,144900,215579925,4120,4120,4120,4120,0
|
|
20241105,144800,215579925,4120,4120,4120,4120,0
|
|
20241105,144700,215579925,4120,4120,4120,4120,0
|
|
20241105,144600,215579925,4120,4120,4120,4120,0
|
|
20241105,144500,215579925,4120,4120,4120,4120,0
|
|
20241105,144400,215579925,4120,4120,4120,4120,0
|
|
20241105,144300,215579925,4120,4120,4120,4120,0
|
|
20241105,144200,215579925,4120,4120,4120,4120,723
|
|
20241105,144100,212601165,4125,4125,4125,4125,5
|
|
20241105,144000,212580540,4135,4135,4135,4135,0
|
|
20241105,143900,212580540,4135,4135,4135,4135,0
|
|
20241105,143800,212580540,4135,4135,4135,4135,0
|
|
20241105,143700,212580540,4135,4135,4135,4135,0
|
|
20241105,143600,212580540,4135,4135,4135,4135,10
|
|
20241105,143500,212539190,4140,4140,4140,4140,0
|
|
20241105,143400,212539190,4140,4140,4140,4140,0
|
|
20241105,143300,212539190,4140,4140,4140,4140,0
|
|
20241105,143200,212539190,4140,4140,4140,4140,0
|
|
20241105,143100,212539190,4140,4140,4140,4140,0
|
|
20241105,143000,212539190,4140,4140,4140,4140,0
|
|
20241105,142900,212539190,4140,4140,4140,4140,0
|
|
20241105,142800,212539190,4140,4140,4140,4140,17
|
|
20241105,142700,212468810,4120,4120,4120,4120,0
|
|
20241105,142600,212468810,4120,4120,4120,4120,0
|
|
20241105,142500,212468810,4120,4120,4120,4120,0
|
|
20241105,142400,212468810,4120,4120,4120,4120,0
|
|
20241105,142300,212468810,4120,4120,4120,4120,0
|
|
20241105,142200,212468810,4120,4120,4120,4120,0
|
|
20241105,142100,212468810,4120,4120,4120,4120,0
|
|
20241105,142000,212468810,4120,4120,4120,4120,0
|
|
20241105,141900,212468810,4120,4120,4120,4120,0
|
|
20241105,141800,212468810,4120,4120,4120,4120,0
|
|
20241105,141700,212468810,4120,4120,4120,4120,0
|
|
20241105,141600,212468810,4120,4120,4120,4120,0
|
|
20241105,141500,212468810,4120,4120,4120,4120,0
|
|
20241105,141400,212468810,4120,4120,4120,4120,0
|
|
20241105,141300,212468810,4120,4120,4120,4120,0
|
|
20241105,141200,212468810,4120,4120,4120,4120,0
|
|
20241105,141100,212468810,4120,4125,4125,4120,1000
|
|
20241105,141000,208348760,4120,4120,4120,4120,0
|
|
20241105,140900,208348760,4120,4120,4120,4120,0
|
|
20241105,140800,208348760,4120,4120,4120,4120,0
|
|
20241105,140700,208348760,4120,4120,4120,4120,0
|
|
20241105,140600,208348760,4120,4120,4120,4120,0
|
|
20241105,140500,208348760,4120,4120,4120,4120,0
|
|
20241105,140400,208348760,4120,4120,4120,4120,50
|
|
20241105,140300,208142760,4120,4120,4120,4120,0
|
|
20241105,140200,208142760,4120,4120,4120,4120,1
|
|
20241105,140100,208138640,4145,4145,4145,4145,0
|
|
20241105,140000,208138640,4145,4145,4145,4145,0
|
|
20241105,135900,208138640,4145,4145,4145,4145,0
|
|
20241105,135800,208138640,4145,4145,4145,4145,0
|
|
20241105,135700,208138640,4145,4145,4145,4145,0
|
|
20241105,135600,208138640,4145,4145,4145,4145,0
|
|
20241105,135500,208138640,4145,4145,4145,4145,0
|
|
20241105,135400,208138640,4145,4145,4145,4145,0
|
|
20241105,135300,208138640,4145,4145,4145,4145,0
|
|
20241105,135200,208138640,4145,4145,4145,4145,0
|
|
20241105,135100,208138640,4145,4145,4145,4145,0
|
|
20241105,135000,208138640,4145,4145,4145,4145,0
|
|
20241105,134900,208138640,4145,4145,4145,4145,0
|
|
20241105,134800,208138640,4145,4145,4145,4145,0
|
|
20241105,134700,208138640,4145,4145,4145,4145,1
|
|
20241105,134600,208134495,4120,4130,4130,4120,4517
|
|
20241105,134500,189515800,4135,4145,4145,4130,9857
|
|
20241105,134400,148750075,4150,4150,4150,4150,0
|
|
20241105,134300,148750075,4150,4155,4160,4150,1770
|
|
20241105,134200,141403710,4165,4165,4165,4165,0
|
|
20241105,134100,141403710,4165,4165,4165,4165,0
|
|
20241105,134000,141403710,4165,4165,4165,4165,0
|
|
20241105,133900,141403710,4165,4165,4165,4165,1
|
|
20241105,133800,141399545,4165,4165,4165,4165,0
|
|
20241105,133700,141399545,4165,4165,4165,4165,2
|
|
20241105,133600,141391215,4165,4165,4165,4165,24
|
|
20241105,133500,141291255,4165,4165,4165,4165,0
|
|
20241105,133400,141291255,4165,4165,4165,4165,1
|
|
20241105,133300,141287090,4165,4165,4165,4165,0
|
|
20241105,133200,141287090,4165,4165,4165,4165,0
|
|
20241105,133100,141287090,4165,4165,4165,4165,0
|
|
20241105,133000,141287090,4165,4165,4165,4165,0
|
|
20241105,132900,141287090,4165,4165,4165,4165,0
|
|
20241105,132800,141287090,4165,4165,4165,4165,100
|
|
20241105,132700,140870590,4165,4165,4165,4165,90
|
|
20241105,132600,140495740,4180,4180,4180,4180,0
|
|
20241105,132500,140495740,4180,4180,4180,4180,0
|
|
20241105,132400,140495740,4180,4180,4180,4180,0
|
|
20241105,132300,140495740,4180,4180,4180,4180,0
|
|
20241105,132200,140495740,4180,4180,4180,4180,0
|
|
20241105,132100,140495740,4180,4180,4180,4180,0
|
|
20241105,132000,140495740,4180,4180,4180,4180,4
|
|
20241105,131900,140479020,4185,4185,4185,4185,600
|
|
20241105,131800,137968020,4185,4185,4185,4185,12
|
|
20241105,131700,137917800,4185,4185,4185,4185,1
|
|
20241105,131600,137913615,4195,4195,4195,4195,0
|
|
20241105,131500,137913615,4195,4195,4195,4195,339
|
|
20241105,131400,136491510,4195,4180,4195,4180,846
|
|
20241105,131300,132948595,4170,4170,4170,4170,0
|
|
20241105,131200,132948595,4170,4170,4170,4170,29
|
|
20241105,131100,132827665,4165,4165,4165,4165,287
|
|
20241105,131000,131632310,4160,4160,4160,4160,27
|
|
20241105,130900,131519990,4155,4155,4155,4155,3
|
|
20241105,130800,131507525,4165,4165,4165,4165,0
|
|
20241105,130700,131507525,4165,4165,4165,4165,0
|
|
20241105,130600,131507525,4165,4160,4165,4160,2
|
|
20241105,130500,131499200,4155,4155,4155,4155,51
|
|
20241105,130400,131287295,4145,4145,4145,4145,0
|
|
20241105,130300,131287295,4145,4145,4145,4145,0
|
|
20241105,130200,131287295,4145,4145,4145,4145,0
|
|
20241105,130100,131287295,4145,4145,4145,4145,0
|
|
20241105,130000,131287295,4145,4145,4145,4145,0
|
|
20241105,125900,131287295,4145,4145,4145,4145,0
|
|
20241105,125800,131287295,4145,4150,4150,4145,40
|
|
20241105,125700,131121490,4165,4165,4165,4165,0
|
|
20241105,125600,131121490,4165,4165,4165,4165,0
|
|
20241105,125500,131121490,4165,4165,4165,4165,0
|
|
20241105,125400,131121490,4165,4165,4165,4165,0
|
|
20241105,125300,131121490,4165,4165,4165,4165,3
|
|
20241105,125200,131108995,4165,4145,4165,4145,657
|
|
20241105,125100,128373790,4140,4140,4140,4140,0
|
|
20241105,125000,128373790,4140,4140,4140,4140,32
|
|
20241105,124900,128241310,4140,4140,4140,4140,0
|
|
20241105,124800,128241310,4140,4140,4140,4140,0
|
|
20241105,124700,128241310,4140,4150,4150,4140,100
|
|
20241105,124600,127827080,4165,4165,4165,4165,148
|
|
20241105,124500,127210660,4165,4165,4170,4165,77
|
|
20241105,124400,126889950,4175,4165,4175,4165,144
|
|
20241105,124300,126290170,4175,4175,4175,4175,0
|
|
20241105,124200,126290170,4175,4165,4175,4165,173
|
|
20241105,124100,125569265,4165,4165,4165,4165,0
|
|
20241105,124000,125569265,4165,4165,4165,4165,0
|
|
20241105,123900,125569265,4165,4165,4165,4165,0
|
|
20241105,123800,125569265,4165,4165,4165,4165,0
|
|
20241105,123700,125569265,4165,4165,4165,4165,0
|
|
20241105,123600,125569265,4165,4165,4165,4165,0
|
|
20241105,123500,125569265,4165,4165,4165,4165,0
|
|
20241105,123400,125569265,4165,4155,4165,4155,5
|
|
20241105,123300,125548450,4155,4155,4155,4145,178
|
|
20241105,123200,124810510,4165,4165,4165,4165,0
|
|
20241105,123100,124810510,4165,4170,4170,4165,47
|
|
20241105,123000,124614750,4160,4150,4170,4145,290
|
|
20241105,122900,123412480,4170,4145,4170,4145,32
|
|
20241105,122800,123279590,4175,4190,4190,4150,498
|
|
20241105,122700,121207170,4200,4170,4215,4170,42
|
|
20241105,122600,121031450,4200,4140,4250,4140,17010
|
|
20241105,122500,49636550,4140,4135,4140,4135,1131
|
|
20241105,122400,44954540,4135,4135,4135,4135,0
|
|
20241105,122300,44954540,4135,4135,4135,4135,0
|
|
20241105,122200,44954540,4135,4135,4135,4135,0
|
|
20241105,122100,44954540,4135,4135,4135,4135,0
|
|
20241105,122000,44954540,4135,4135,4135,4135,0
|
|
20241105,121900,44954540,4135,4135,4135,4135,0
|
|
20241105,121800,44954540,4135,4135,4135,4135,0
|
|
20241105,121700,44954540,4135,4135,4135,4135,0
|
|
20241105,121600,44954540,4135,4135,4135,4135,49
|
|
20241105,121500,44751925,4135,4135,4135,4135,0
|
|
20241105,121400,44751925,4135,4135,4135,4135,0
|
|
20241105,121300,44751925,4135,4135,4135,4135,0
|
|
20241105,121200,44751925,4135,4135,4135,4135,0
|
|
20241105,121100,44751925,4135,4135,4135,4135,0
|
|
20241105,121000,44751925,4135,4135,4135,4135,0
|
|
20241105,120900,44751925,4135,4135,4135,4135,0
|
|
20241105,120800,44751925,4135,4135,4135,4135,0
|
|
20241105,120700,44751925,4135,4135,4135,4135,0
|
|
20241105,120600,44751925,4135,4135,4135,4135,10
|
|
20241105,120500,44710575,4135,4135,4135,4135,0
|
|
20241105,120400,44710575,4135,4135,4135,4135,0
|
|
20241105,120300,44710575,4135,4135,4135,4135,0
|
|
20241105,120200,44710575,4135,4135,4135,4135,181
|
|
20241105,120100,43962140,4135,4135,4135,4135,10
|
|
20241105,120000,43920790,4135,4135,4135,4135,0
|
|
20241105,115900,43920790,4135,4135,4135,4135,4
|
|
20241105,115800,43904250,4135,4135,4135,4135,0
|
|
20241105,115700,43904250,4135,4135,4135,4135,5
|
|
20241105,115600,43883575,4135,4135,4135,4135,467
|
|
20241105,115500,41952530,4135,4135,4135,4135,1
|
|
20241105,115400,41948395,4135,4135,4135,4135,570
|
|
20241105,115300,39591445,4135,4135,4135,4135,0
|
|
20241105,115200,39591445,4135,4135,4135,4135,0
|
|
20241105,115100,39591445,4135,4135,4135,4135,0
|
|
20241105,115000,39591445,4135,4135,4135,4135,1
|
|
20241105,114900,39587310,4135,4135,4135,4135,0
|
|
20241105,114800,39587310,4135,4135,4135,4135,0
|
|
20241105,114700,39587310,4135,4135,4135,4135,0
|
|
20241105,114600,39587310,4135,4135,4135,4135,0
|
|
20241105,114500,39587310,4135,4135,4135,4135,0
|
|
20241105,114400,39587310,4135,4135,4135,4135,5
|
|
20241105,114300,39566635,4140,4140,4140,4140,0
|
|
20241105,114200,39566635,4140,4140,4140,4140,0
|
|
20241105,114100,39566635,4140,4140,4140,4140,0
|
|
20241105,114000,39566635,4140,4140,4140,4140,0
|
|
20241105,113900,39566635,4140,4140,4140,4140,0
|
|
20241105,113800,39566635,4140,4140,4140,4140,0
|
|
20241105,113700,39566635,4140,4140,4140,4140,500
|
|
20241105,113600,37496635,4140,4140,4140,4140,0
|
|
20241105,113500,37496635,4140,4140,4140,4140,100
|
|
20241105,113400,37082635,4140,4140,4140,4140,0
|
|
20241105,113300,37082635,4140,4140,4140,4140,193
|
|
20241105,113200,36283615,4135,4135,4135,4135,0
|
|
20241105,113100,36283615,4135,4135,4135,4135,0
|
|
20241105,113000,36283615,4135,4135,4135,4135,0
|
|
20241105,112900,36283615,4135,4135,4135,4135,0
|
|
20241105,112800,36283615,4135,4135,4135,4135,879
|
|
20241105,112700,32648950,4130,4130,4130,4130,0
|
|
20241105,112600,32648950,4130,4130,4130,4130,0
|
|
20241105,112500,32648950,4130,4130,4130,4130,0
|
|
20241105,112400,32648950,4130,4130,4130,4130,633
|
|
20241105,112300,30034660,4135,4135,4135,4135,0
|
|
20241105,112200,30034660,4135,4135,4135,4135,0
|
|
20241105,112100,30034660,4135,4135,4135,4135,0
|
|
20241105,112000,30034660,4135,4135,4135,4135,0
|
|
20241105,111900,30034660,4135,4135,4135,4135,0
|
|
20241105,111800,30034660,4135,4135,4135,4135,7
|
|
20241105,111700,30005715,4135,4135,4135,4135,0
|
|
20241105,111600,30005715,4135,4135,4135,4135,1
|
|
20241105,111500,30001580,4130,4130,4130,4130,98
|
|
20241105,111400,29596840,4135,4135,4135,4135,0
|
|
20241105,111300,29596840,4135,4135,4135,4135,0
|
|
20241105,111200,29596840,4135,4135,4135,4135,0
|
|
20241105,111100,29596840,4135,4135,4135,4135,0
|
|
20241105,111000,29596840,4135,4135,4135,4135,0
|
|
20241105,110900,29596840,4135,4135,4135,4135,0
|
|
20241105,110800,29596840,4135,4135,4135,4135,0
|
|
20241105,110700,29596840,4135,4135,4135,4135,0
|
|
20241105,110600,29596840,4135,4135,4135,4135,0
|
|
20241105,110500,29596840,4135,4135,4135,4135,1
|
|
20241105,110400,29592705,4110,4115,4115,4110,230
|
|
20241105,110300,28647320,4110,4110,4110,4110,0
|
|
20241105,110200,28647320,4110,4110,4110,4110,0
|
|
20241105,110100,28647320,4110,4110,4110,4110,0
|
|
20241105,110000,28647320,4110,4110,4110,4110,0
|
|
20241105,105900,28647320,4110,4110,4110,4110,0
|
|
20241105,105800,28647320,4110,4110,4110,4110,0
|
|
20241105,105700,28647320,4110,4110,4110,4110,0
|
|
20241105,105600,28647320,4110,4110,4110,4110,0
|
|
20241105,105500,28647320,4110,4110,4110,4110,0
|
|
20241105,105400,28647320,4110,4110,4110,4110,0
|
|
20241105,105300,28647320,4110,4110,4110,4110,0
|
|
20241105,105200,28647320,4110,4110,4110,4110,0
|
|
20241105,105100,28647320,4110,4110,4110,4110,0
|
|
20241105,105000,28647320,4110,4110,4110,4110,0
|
|
20241105,104900,28647320,4110,4110,4110,4110,0
|
|
20241105,104800,28647320,4110,4110,4110,4110,0
|
|
20241105,104700,28647320,4110,4110,4110,4110,0
|
|
20241105,104600,28647320,4110,4110,4110,4110,300
|
|
20241105,104500,27414320,4110,4110,4110,4110,0
|
|
20241105,104400,27414320,4110,4110,4110,4110,0
|
|
20241105,104300,27414320,4110,4110,4110,4110,0
|
|
20241105,104200,27414320,4110,4110,4110,4110,0
|
|
20241105,104100,27414320,4110,4110,4110,4110,0
|
|
20241105,104000,27414320,4110,4120,4120,4110,678
|
|
20241105,103900,24626595,4120,4120,4120,4120,0
|
|
20241105,103800,24626595,4120,4120,4120,4120,0
|
|
20241105,103700,24626595,4120,4120,4120,4120,340
|
|
20241105,103600,23225795,4120,4120,4120,4120,1
|
|
20241105,103500,23221675,4135,4135,4135,4135,0
|
|
20241105,103400,23221675,4135,4135,4135,4135,0
|
|
20241105,103300,23221675,4135,4135,4135,4135,1
|
|
20241105,103200,23217540,4135,4135,4135,4135,0
|
|
20241105,103100,23217540,4135,4135,4135,4135,0
|
|
20241105,103000,23217540,4135,4135,4135,4135,1
|
|
20241105,102900,23213405,4135,4135,4135,4135,0
|
|
20241105,102800,23213405,4135,4135,4135,4135,0
|
|
20241105,102700,23213405,4135,4135,4135,4135,0
|
|
20241105,102600,23213405,4135,4135,4135,4135,0
|
|
20241105,102500,23213405,4135,4135,4135,4135,0
|
|
20241105,102400,23213405,4135,4135,4135,4135,0
|
|
20241105,102300,23213405,4135,4135,4135,4135,0
|
|
20241105,102200,23213405,4135,4135,4135,4135,0
|
|
20241105,102100,23213405,4135,4135,4135,4135,0
|
|
20241105,102000,23213405,4135,4135,4135,4135,24
|
|
20241105,101900,23114165,4120,4120,4120,4120,0
|
|
20241105,101800,23114165,4120,4120,4120,4120,0
|
|
20241105,101700,23114165,4120,4120,4120,4120,0
|
|
20241105,101600,23114165,4120,4120,4120,4120,0
|
|
20241105,101500,23114165,4120,4125,4125,4120,300
|
|
20241105,101400,21878105,4135,4135,4135,4135,0
|
|
20241105,101300,21878105,4135,4135,4135,4135,0
|
|
20241105,101200,21878105,4135,4135,4135,4135,0
|
|
20241105,101100,21878105,4135,4135,4135,4135,0
|
|
20241105,101000,21878105,4135,4135,4135,4135,0
|
|
20241105,100900,21878105,4135,4135,4135,4135,0
|
|
20241105,100800,21878105,4135,4135,4135,4135,0
|
|
20241105,100700,21878105,4135,4135,4135,4135,0
|
|
20241105,100600,21878105,4135,4135,4135,4135,1
|
|
20241105,100500,21873970,4135,4135,4135,4135,0
|
|
20241105,100400,21873970,4135,4135,4135,4135,0
|
|
20241105,100300,21873970,4135,4135,4135,4135,1
|
|
20241105,100200,21869835,4135,4135,4135,4135,0
|
|
20241105,100100,21869835,4135,4135,4135,4135,1
|
|
20241105,100000,21865700,4120,4120,4120,4120,0
|
|
20241105,095900,21865700,4120,4120,4120,4120,0
|
|
20241105,095800,21865700,4120,4120,4120,4120,279
|
|
20241105,095700,20716220,4130,4130,4130,4130,0
|
|
20241105,095600,20716220,4130,4130,4130,4130,0
|
|
20241105,095500,20716220,4130,4130,4130,4130,0
|
|
20241105,095400,20716220,4130,4130,4130,4130,0
|
|
20241105,095300,20716220,4130,4130,4130,4130,0
|
|
20241105,095200,20716220,4130,4130,4130,4130,0
|
|
20241105,095100,20716220,4130,4130,4130,4130,0
|
|
20241105,095000,20716220,4130,4130,4130,4130,500
|
|
20241105,094900,18651220,4120,4120,4120,4120,93
|
|
20241105,094800,18268060,4125,4130,4130,4125,2
|
|
20241105,094700,18259805,4130,4130,4130,4130,0
|
|
20241105,094600,18259805,4130,4130,4130,4130,0
|
|
20241105,094500,18259805,4130,4130,4130,4130,20
|
|
20241105,094400,18177205,4130,4130,4130,4130,12
|
|
20241105,094300,18127645,4130,4130,4130,4130,0
|
|
20241105,094200,18127645,4130,4130,4130,4130,4
|
|
20241105,094100,18111125,4130,4120,4130,4120,38
|
|
20241105,094000,17954485,4120,4120,4120,4120,0
|
|
20241105,093900,17954485,4120,4125,4125,4120,232
|
|
20241105,093800,16997590,4130,4130,4130,4130,0
|
|
20241105,093700,16997590,4130,4130,4130,4130,16
|
|
20241105,093600,16931510,4125,4125,4125,4125,0
|
|
20241105,093500,16931510,4125,4125,4125,4125,0
|
|
20241105,093400,16931510,4125,4125,4125,4125,0
|
|
20241105,093300,16931510,4125,4120,4125,4120,40
|
|
20241105,093200,16766515,4125,4125,4125,4125,0
|
|
20241105,093100,16766515,4125,4125,4125,4125,34
|
|
20241105,093000,16626265,4125,4125,4125,4125,73
|
|
20241105,092900,16325140,4120,4120,4120,4120,4
|
|
20241105,092800,16308660,4125,4125,4125,4125,0
|
|
20241105,092700,16308660,4125,4125,4125,4125,125
|
|
20241105,092600,15793035,4130,4135,4135,4130,100
|
|
20241105,092500,15380030,4130,4130,4130,4130,0
|
|
20241105,092400,15380030,4130,4130,4130,4130,0
|
|
20241105,092300,15380030,4130,4130,4130,4130,0
|
|
20241105,092200,15380030,4130,4130,4130,4130,0
|
|
20241105,092100,15380030,4130,4130,4130,4130,0
|
|
20241105,092000,15380030,4130,4130,4130,4130,7
|
|
20241105,091900,15351120,4130,4130,4130,4130,193
|
|
20241105,091800,14554030,4130,4130,4130,4130,26
|
|
20241105,091700,14446650,4130,4130,4130,4130,30
|
|
20241105,091600,14322750,4135,4135,4135,4135,0
|
|
20241105,091500,14322750,4135,4135,4135,4135,0
|
|
20241105,091400,14322750,4135,4135,4135,4135,0
|
|
20241105,091300,14322750,4135,4135,4135,4135,0
|
|
20241105,091200,14322750,4135,4130,4135,4130,665
|
|
20241105,091100,11575015,4130,4130,4130,4130,1
|
|
20241105,091000,11570885,4135,4135,4135,4135,0
|
|
20241105,090900,11570885,4135,4135,4135,4135,10
|
|
20241105,090800,11529535,4140,4135,4140,4135,126
|
|
20241105,090700,11008060,4135,4135,4135,4135,0
|
|
20241105,090600,11008060,4135,4135,4135,4135,7
|
|
20241105,090500,10979115,4135,4120,4135,4120,354
|
|
20241105,090400,9519865,4100,4100,4100,4100,0
|
|
20241105,090300,9519865,4100,4100,4100,4100,0
|
|
20241105,090200,9519865,4100,4105,4105,4095,1682
|
|
20241105,090100,2623095,4105,4105,4105,4105,31
|
|
20241105,090000,2495840,4105,4105,4105,4105,608
|