727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210400,302267735,4080,4080,4080,4080,404
|
|
20241106,210300,302267735,4080,4080,4080,4080,0
|
|
20241106,210200,302267735,4080,4080,4080,4080,0
|
|
20241106,210100,302267735,4080,4080,4080,4080,0
|
|
20241106,210000,302267735,4080,4080,4080,4080,0
|
|
20241106,205900,302267735,4080,4080,4080,4080,0
|
|
20241106,205800,302267735,4080,4080,4080,4080,0
|
|
20241106,205700,302267735,4080,4080,4080,4080,0
|
|
20241106,205600,302267735,4080,4080,4080,4080,0
|
|
20241106,205500,302267735,4080,4080,4080,4080,0
|
|
20241106,205400,302267735,4080,4080,4080,4080,0
|
|
20241106,205300,302267735,4080,4080,4080,4080,0
|
|
20241106,205200,302267735,4080,4080,4080,4080,0
|
|
20241106,205100,302267735,4080,4080,4080,4080,0
|
|
20241106,205000,302267735,4080,4080,4080,4080,0
|
|
20241106,204900,302267735,4080,4080,4080,4080,0
|
|
20241106,204800,302267735,4080,4080,4080,4080,0
|
|
20241106,204700,302267735,4080,4080,4080,4080,0
|
|
20241106,204600,302267735,4080,4080,4080,4080,0
|
|
20241106,204500,302267735,4080,4080,4080,4080,0
|
|
20241106,204400,302267735,4080,4080,4080,4080,0
|
|
20241106,204300,302267735,4080,4080,4080,4080,0
|
|
20241106,204200,302267735,4080,4080,4080,4080,0
|
|
20241106,204100,302267735,4080,4080,4080,4080,0
|
|
20241106,204000,302267735,4080,4080,4080,4080,0
|
|
20241106,203900,302267735,4080,4080,4080,4080,0
|
|
20241106,203800,302267735,4080,4080,4080,4080,0
|
|
20241106,203700,302267735,4080,4080,4080,4080,0
|
|
20241106,203600,302267735,4080,4080,4080,4080,0
|
|
20241106,203500,302267735,4080,4080,4080,4080,0
|
|
20241106,203400,302267735,4080,4080,4080,4080,404
|
|
20241106,203300,302267735,4080,4080,4080,4080,0
|
|
20241106,203200,302267735,4080,4080,4080,4080,0
|
|
20241106,203100,302267735,4080,4080,4080,4080,0
|
|
20241106,203000,302267735,4080,4080,4080,4080,0
|
|
20241106,202900,302267735,4080,4080,4080,4080,0
|
|
20241106,202800,302267735,4080,4080,4080,4080,0
|
|
20241106,202700,302267735,4080,4080,4080,4080,0
|
|
20241106,202600,302267735,4080,4080,4080,4080,0
|
|
20241106,202500,302267735,4080,4080,4080,4080,0
|
|
20241106,202400,302267735,4080,4080,4080,4080,0
|
|
20241106,202300,302267735,4080,4080,4080,4080,0
|
|
20241106,202200,302267735,4080,4080,4080,4080,0
|
|
20241106,202100,302267735,4080,4080,4080,4080,0
|
|
20241106,202000,302267735,4080,4080,4080,4080,0
|
|
20241106,201900,302267735,4080,4080,4080,4080,0
|
|
20241106,201800,302267735,4080,4080,4080,4080,0
|
|
20241106,201700,302267735,4080,4080,4080,4080,0
|
|
20241106,201600,302267735,4080,4080,4080,4080,0
|
|
20241106,201500,302267735,4080,4080,4080,4080,0
|
|
20241106,201400,302267735,4080,4080,4080,4080,0
|
|
20241106,201300,302267735,4080,4080,4080,4080,0
|
|
20241106,201200,302267735,4080,4080,4080,4080,0
|
|
20241106,201100,302267735,4080,4080,4080,4080,0
|
|
20241106,201000,302267735,4080,4080,4080,4080,0
|
|
20241106,200900,302267735,4080,4080,4080,4080,0
|
|
20241106,200800,302267735,4080,4080,4080,4080,0
|
|
20241106,200700,302267735,4080,4080,4080,4080,0
|
|
20241106,200600,302267735,4080,4080,4080,4080,0
|
|
20241106,200500,302267735,4080,4080,4080,4080,0
|
|
20241106,200400,302267735,4080,4080,4080,4080,404
|
|
20241106,200300,302267735,4080,4080,4080,4080,0
|
|
20241106,200200,302267735,4080,4080,4080,4080,0
|
|
20241106,200100,302267735,4080,4080,4080,4080,0
|
|
20241106,200000,302267735,4080,4080,4080,4080,0
|
|
20241106,195900,302267735,4080,4080,4080,4080,0
|
|
20241106,195800,302267735,4080,4080,4080,4080,0
|
|
20241106,195700,302267735,4080,4080,4080,4080,0
|
|
20241106,195600,302267735,4080,4080,4080,4080,0
|
|
20241106,195500,302267735,4080,4080,4080,4080,0
|
|
20241106,195400,302267735,4080,4080,4080,4080,0
|
|
20241106,195300,302267735,4080,4080,4080,4080,0
|
|
20241106,195200,302267735,4080,4080,4080,4080,0
|
|
20241106,195100,302267735,4080,4080,4080,4080,0
|
|
20241106,195000,302267735,4080,4080,4080,4080,0
|
|
20241106,194900,302267735,4080,4080,4080,4080,0
|
|
20241106,194800,302267735,4080,4080,4080,4080,0
|
|
20241106,194700,302267735,4080,4080,4080,4080,0
|
|
20241106,194600,302267735,4080,4080,4080,4080,0
|
|
20241106,194500,302267735,4080,4080,4080,4080,0
|
|
20241106,194400,302267735,4080,4080,4080,4080,0
|
|
20241106,194300,302267735,4080,4080,4080,4080,0
|
|
20241106,194200,302267735,4080,4080,4080,4080,0
|
|
20241106,194100,302267735,4080,4080,4080,4080,0
|
|
20241106,194000,302267735,4080,4080,4080,4080,0
|
|
20241106,193900,302267735,4080,4080,4080,4080,0
|
|
20241106,193800,302267735,4080,4080,4080,4080,0
|
|
20241106,193700,302267735,4080,4080,4080,4080,0
|
|
20241106,193600,302267735,4080,4080,4080,4080,0
|
|
20241106,193500,302267735,4080,4080,4080,4080,0
|
|
20241106,193400,302267735,4080,4080,4080,4080,404
|
|
20241106,193300,302267735,4080,4080,4080,4080,0
|
|
20241106,193200,302267735,4080,4080,4080,4080,0
|
|
20241106,193100,302267735,4080,4080,4080,4080,0
|
|
20241106,193000,302267735,4080,4080,4080,4080,0
|
|
20241106,192900,302267735,4080,4080,4080,4080,0
|
|
20241106,192800,302267735,4080,4080,4080,4080,0
|
|
20241106,192700,302267735,4080,4080,4080,4080,0
|
|
20241106,192600,302267735,4080,4080,4080,4080,0
|
|
20241106,192500,302267735,4080,4080,4080,4080,0
|
|
20241106,192400,302267735,4080,4080,4080,4080,0
|
|
20241106,192300,302267735,4080,4080,4080,4080,0
|
|
20241106,192200,302267735,4080,4080,4080,4080,0
|
|
20241106,192100,302267735,4080,4080,4080,4080,0
|
|
20241106,192000,302267735,4080,4080,4080,4080,0
|
|
20241106,191900,302267735,4080,4080,4080,4080,0
|
|
20241106,191800,302267735,4080,4080,4080,4080,0
|
|
20241106,191700,302267735,4080,4080,4080,4080,0
|
|
20241106,191600,302267735,4080,4080,4080,4080,0
|
|
20241106,191500,302267735,4080,4080,4080,4080,0
|
|
20241106,191400,302267735,4080,4080,4080,4080,0
|
|
20241106,191300,302267735,4080,4080,4080,4080,0
|
|
20241106,191200,302267735,4080,4080,4080,4080,0
|
|
20241106,191100,302267735,4080,4080,4080,4080,0
|
|
20241106,191000,302267735,4080,4080,4080,4080,0
|
|
20241106,190900,302267735,4080,4080,4080,4080,0
|
|
20241106,190800,302267735,4080,4080,4080,4080,0
|
|
20241106,190700,302267735,4080,4080,4080,4080,0
|
|
20241106,190600,302267735,4080,4080,4080,4080,0
|
|
20241106,190500,302267735,4080,4080,4080,4080,0
|
|
20241106,190400,302267735,4080,4080,4080,4080,404
|
|
20241106,190300,302267735,4080,4080,4080,4080,0
|
|
20241106,190200,302267735,4080,4080,4080,4080,0
|
|
20241106,190100,302267735,4080,4080,4080,4080,0
|
|
20241106,190000,302267735,4080,4080,4080,4080,0
|
|
20241106,185900,302267735,4080,4080,4080,4080,0
|
|
20241106,185800,302267735,4080,4080,4080,4080,0
|
|
20241106,185700,302267735,4080,4080,4080,4080,0
|
|
20241106,185600,302267735,4080,4080,4080,4080,0
|
|
20241106,185500,302267735,4080,4080,4080,4080,0
|
|
20241106,185400,302267735,4080,4080,4080,4080,0
|
|
20241106,185300,302267735,4080,4080,4080,4080,0
|
|
20241106,185200,302267735,4080,4080,4080,4080,0
|
|
20241106,185100,302267735,4080,4080,4080,4080,0
|
|
20241106,185000,302267735,4080,4080,4080,4080,0
|
|
20241106,184900,302267735,4080,4080,4080,4080,0
|
|
20241106,184800,302267735,4080,4080,4080,4080,0
|
|
20241106,184700,302267735,4080,4080,4080,4080,0
|
|
20241106,184600,302267735,4080,4080,4080,4080,0
|
|
20241106,184500,302267735,4080,4080,4080,4080,0
|
|
20241106,184400,302267735,4080,4080,4080,4080,0
|
|
20241106,184300,302267735,4080,4080,4080,4080,0
|
|
20241106,184200,302267735,4080,4080,4080,4080,0
|
|
20241106,184100,302267735,4080,4080,4080,4080,0
|
|
20241106,184000,302267735,4080,4080,4080,4080,0
|
|
20241106,183900,302267735,4080,4080,4080,4080,0
|
|
20241106,183800,302267735,4080,4080,4080,4080,0
|
|
20241106,183700,302267735,4080,4080,4080,4080,0
|
|
20241106,183600,302267735,4080,4080,4080,4080,0
|
|
20241106,183500,302267735,4080,4080,4080,4080,0
|
|
20241106,183400,302267735,4080,4080,4080,4080,404
|
|
20241106,183300,302267735,4080,4080,4080,4080,0
|
|
20241106,183200,302267735,4080,4080,4080,4080,0
|
|
20241106,183100,302267735,4080,4080,4080,4080,0
|
|
20241106,183000,302267735,4080,4080,4080,4080,0
|
|
20241106,182900,302267735,4080,4080,4080,4080,0
|
|
20241106,182800,302267735,4080,4080,4080,4080,0
|
|
20241106,182700,302267735,4080,4080,4080,4080,0
|
|
20241106,182600,302267735,4080,4080,4080,4080,0
|
|
20241106,182500,302267735,4080,4080,4080,4080,0
|
|
20241106,182400,302267735,4080,4080,4080,4080,0
|
|
20241106,182300,302267735,4080,4080,4080,4080,0
|
|
20241106,182200,302267735,4080,4080,4080,4080,0
|
|
20241106,182100,302267735,4080,4080,4080,4080,0
|
|
20241106,182000,302267735,4080,4080,4080,4080,0
|
|
20241106,181900,302267735,4080,4080,4080,4080,0
|
|
20241106,181800,302267735,4080,4080,4080,4080,0
|
|
20241106,181700,302267735,4080,4080,4080,4080,0
|
|
20241106,181600,302267735,4080,4080,4080,4080,0
|
|
20241106,181500,302267735,4080,4080,4080,4080,0
|
|
20241106,181400,302267735,4080,4080,4080,4080,0
|
|
20241106,181300,302267735,4080,4080,4080,4080,0
|
|
20241106,181200,302267735,4080,4080,4080,4080,0
|
|
20241106,181100,302267735,4080,4080,4080,4080,0
|
|
20241106,181000,302267735,4080,4080,4080,4080,0
|
|
20241106,180900,302267735,4080,4080,4080,4080,0
|
|
20241106,180800,302267735,4080,4080,4080,4080,0
|
|
20241106,180700,302267735,4080,4080,4080,4080,0
|
|
20241106,180600,302267735,4080,4080,4080,4080,0
|
|
20241106,180500,302267735,4080,4080,4080,4080,0
|
|
20241106,180400,302267735,4080,4080,4080,4080,404
|
|
20241106,180300,302267735,4080,4080,4080,4080,0
|
|
20241106,180200,302267735,4080,4080,4080,4080,0
|
|
20241106,180100,302267735,4080,4080,4080,4080,0
|
|
20241106,180000,302267735,4080,4080,4080,4080,0
|
|
20241106,175900,302267735,4080,4080,4080,4080,0
|
|
20241106,175800,302267735,4080,4080,4080,4080,0
|
|
20241106,175700,302267735,4080,4080,4080,4080,0
|
|
20241106,175600,302267735,4080,4080,4080,4080,0
|
|
20241106,175500,302267735,4080,4080,4080,4080,0
|
|
20241106,175400,302267735,4080,4080,4080,4080,0
|
|
20241106,175300,302267735,4080,4080,4080,4080,0
|
|
20241106,175200,302267735,4080,4080,4080,4080,0
|
|
20241106,175100,302267735,4080,4080,4080,4080,0
|
|
20241106,175000,302267735,4080,4080,4080,4080,0
|
|
20241106,174900,302267735,4080,4080,4080,4080,0
|
|
20241106,174800,302267735,4080,4080,4080,4080,0
|
|
20241106,174700,302267735,4080,4080,4080,4080,0
|
|
20241106,174600,302267735,4080,4080,4080,4080,0
|
|
20241106,174500,302267735,4080,4080,4080,4080,0
|
|
20241106,174400,302267735,4080,4080,4080,4080,0
|
|
20241106,174300,302267735,4080,4080,4080,4080,0
|
|
20241106,174200,302267735,4080,4080,4080,4080,0
|
|
20241106,174100,302267735,4080,4080,4080,4080,0
|
|
20241106,174000,302267735,4080,4080,4080,4080,0
|
|
20241106,173900,302267735,4080,4080,4080,4080,0
|
|
20241106,173800,302267735,4080,4080,4080,4080,0
|
|
20241106,173700,302267735,4080,4080,4080,4080,0
|
|
20241106,173600,302267735,4080,4080,4080,4080,0
|
|
20241106,173500,302267735,4080,4080,4080,4080,0
|
|
20241106,173400,302267735,4080,4080,4080,4080,404
|
|
20241106,173300,302267735,4080,4080,4080,4080,0
|
|
20241106,173200,302267735,4080,4080,4080,4080,0
|
|
20241106,173100,302267735,4080,4080,4080,4080,0
|
|
20241106,173000,302267735,4080,4080,4080,4080,0
|
|
20241106,172900,302267735,4080,4080,4080,4080,0
|
|
20241106,172800,302267735,4080,4080,4080,4080,0
|
|
20241106,172700,302267735,4080,4080,4080,4080,0
|
|
20241106,172600,302267735,4080,4080,4080,4080,0
|
|
20241106,172500,302267735,4080,4080,4080,4080,0
|
|
20241106,172400,302267735,4080,4080,4080,4080,0
|
|
20241106,172300,302267735,4080,4080,4080,4080,0
|
|
20241106,172200,302267735,4080,4080,4080,4080,0
|
|
20241106,172100,302267735,4080,4080,4080,4080,0
|
|
20241106,172000,302267735,4080,4080,4080,4080,0
|
|
20241106,171900,302267735,4080,4080,4080,4080,0
|
|
20241106,171800,302267735,4080,4080,4080,4080,0
|
|
20241106,171700,302267735,4080,4080,4080,4080,0
|
|
20241106,171600,302267735,4080,4080,4080,4080,0
|
|
20241106,171500,302267735,4080,4080,4080,4080,0
|
|
20241106,171400,302267735,4080,4080,4080,4080,0
|
|
20241106,171300,302267735,4080,4080,4080,4080,0
|
|
20241106,171200,302267735,4080,4080,4080,4080,0
|
|
20241106,171100,302267735,4080,4080,4080,4080,0
|
|
20241106,171000,302267735,4080,4080,4080,4080,0
|
|
20241106,170900,302267735,4080,4080,4080,4080,0
|
|
20241106,170800,302267735,4080,4080,4080,4080,0
|
|
20241106,170700,302267735,4080,4080,4080,4080,0
|
|
20241106,170600,302267735,4080,4080,4080,4080,0
|
|
20241106,170500,302267735,4080,4080,4080,4080,0
|
|
20241106,170400,302267735,4080,4080,4080,4080,404
|
|
20241106,170300,302267735,4080,4080,4080,4080,0
|
|
20241106,170200,302267735,4080,4080,4080,4080,0
|
|
20241106,170100,302267735,4080,4080,4080,4080,0
|
|
20241106,170000,302267735,4080,4080,4080,4080,0
|
|
20241106,165900,302267735,4080,4080,4080,4080,0
|
|
20241106,165800,302267735,4080,4080,4080,4080,0
|
|
20241106,165700,302267735,4080,4080,4080,4080,0
|
|
20241106,165600,302267735,4080,4080,4080,4080,0
|
|
20241106,165500,302267735,4080,4080,4080,4080,0
|
|
20241106,165400,302267735,4080,4080,4080,4080,0
|
|
20241106,165300,302267735,4080,4080,4080,4080,0
|
|
20241106,165200,302267735,4080,4080,4080,4080,0
|
|
20241106,165100,302267735,4080,4080,4080,4080,0
|
|
20241106,165000,302267735,4080,4080,4080,4080,0
|
|
20241106,164900,302267735,4080,4080,4080,4080,0
|
|
20241106,164800,302267735,4080,4080,4080,4080,0
|
|
20241106,164700,302267735,4080,4080,4080,4080,0
|
|
20241106,164600,302267735,4080,4080,4080,4080,0
|
|
20241106,164500,302267735,4080,4080,4080,4080,0
|
|
20241106,164400,302267735,4080,4080,4080,4080,0
|
|
20241106,164300,302267735,4080,4080,4080,4080,0
|
|
20241106,164200,302267735,4080,4080,4080,4080,0
|
|
20241106,164100,302267735,4080,4080,4080,4080,0
|
|
20241106,164000,302267735,4080,4080,4080,4080,0
|
|
20241106,163900,302267735,4080,4080,4080,4080,0
|
|
20241106,163800,302267735,4080,4080,4080,4080,0
|
|
20241106,163700,302267735,4080,4080,4080,4080,0
|
|
20241106,163600,302267735,4080,4080,4080,4080,0
|
|
20241106,163500,302267735,4080,4080,4080,4080,0
|
|
20241106,163400,302267735,4080,4080,4080,4080,404
|
|
20241106,163300,302267735,4080,4080,4080,4080,0
|
|
20241106,163200,302267735,4080,4080,4080,4080,0
|
|
20241106,163100,302267735,4080,4080,4080,4080,0
|
|
20241106,163000,302267735,4080,4080,4080,4080,0
|
|
20241106,162900,302267735,4080,4080,4080,4080,0
|
|
20241106,162800,302267735,4080,4080,4080,4080,0
|
|
20241106,162700,302267735,4080,4080,4080,4080,0
|
|
20241106,162600,302267735,4080,4080,4080,4080,0
|
|
20241106,162500,302267735,4080,4080,4080,4080,0
|
|
20241106,162400,302267735,4080,4080,4080,4080,0
|
|
20241106,162300,302267735,4080,4080,4080,4080,0
|
|
20241106,162200,302267735,4080,4080,4080,4080,0
|
|
20241106,162100,302267735,4080,4080,4080,4080,0
|
|
20241106,162000,302267735,4080,4080,4080,4080,0
|
|
20241106,161900,302267735,4080,4080,4080,4080,0
|
|
20241106,161800,302267735,4080,4080,4080,4080,0
|
|
20241106,161700,302267735,4080,4080,4080,4080,0
|
|
20241106,161600,302267735,4080,4080,4080,4080,0
|
|
20241106,161500,302267735,4080,4080,4080,4080,0
|
|
20241106,161400,302267735,4080,4080,4080,4080,0
|
|
20241106,161300,302267735,4080,4080,4080,4080,0
|
|
20241106,161200,302267735,4080,4080,4080,4080,0
|
|
20241106,161100,302267735,4080,4080,4080,4080,0
|
|
20241106,161000,302267735,4080,4080,4080,4080,0
|
|
20241106,160900,302267735,4080,4080,4080,4080,0
|
|
20241106,160800,302267735,4080,4080,4080,4080,0
|
|
20241106,160700,302267735,4080,4080,4080,4080,0
|
|
20241106,160600,302267735,4080,4080,4080,4080,0
|
|
20241106,160500,302267735,4080,4080,4080,4080,0
|
|
20241106,160400,302267735,4080,4080,4080,4080,404
|
|
20241106,160300,302267735,4080,4080,4080,4080,0
|
|
20241106,160200,302267735,4080,4080,4080,4080,0
|
|
20241106,160100,302267735,4080,4080,4080,4080,0
|
|
20241106,160000,302267735,4080,4080,4080,4080,0
|
|
20241106,155900,302267735,4080,4080,4080,4080,0
|
|
20241106,155800,302267735,4080,4080,4080,4080,0
|
|
20241106,155700,302267735,4080,4080,4080,4080,0
|
|
20241106,155600,302267735,4080,4080,4080,4080,0
|
|
20241106,155500,302267735,4080,4080,4080,4080,0
|
|
20241106,155400,302267735,4080,4080,4080,4080,0
|
|
20241106,155300,302267735,4080,4080,4080,4080,0
|
|
20241106,155200,302267735,4080,4080,4080,4080,0
|
|
20241106,155100,302267735,4080,4080,4080,4080,0
|
|
20241106,155000,302267735,4080,4080,4080,4080,0
|
|
20241106,154900,302267735,4080,4080,4080,4080,0
|
|
20241106,154800,302267735,4080,4080,4080,4080,0
|
|
20241106,154700,302267735,4080,4080,4080,4080,0
|
|
20241106,154600,302267735,4080,4080,4080,4080,0
|
|
20241106,154500,302267735,4080,4080,4080,4080,0
|
|
20241106,154400,302267735,4080,4080,4080,4080,0
|
|
20241106,154300,302267735,4080,4080,4080,4080,0
|
|
20241106,154200,302267735,4080,4080,4080,4080,0
|
|
20241106,154100,302267735,4080,4080,4080,4080,0
|
|
20241106,154000,302267735,4080,4080,4080,4080,0
|
|
20241106,153900,302267735,4080,4080,4080,4080,0
|
|
20241106,153800,302267735,4080,4080,4080,4080,0
|
|
20241106,153700,302267735,4080,4080,4080,4080,0
|
|
20241106,153600,302267735,4080,4080,4080,4080,0
|
|
20241106,153500,302267735,4080,4080,4080,4080,0
|
|
20241106,153400,302267735,4080,4080,4080,4080,404
|
|
20241106,153300,302267735,4080,4080,4080,4080,0
|
|
20241106,153200,302267735,4080,4080,4080,4080,0
|
|
20241106,153100,302267735,4080,4080,4080,4080,0
|
|
20241106,153000,302267735,4080,4080,4080,4080,404
|
|
20241106,152900,300619415,4080,4080,4080,4080,0
|
|
20241106,152800,300619415,4080,4080,4080,4080,0
|
|
20241106,152700,300619415,4080,4080,4080,4080,0
|
|
20241106,152600,300619415,4080,4080,4080,4080,0
|
|
20241106,152500,300619415,4080,4080,4080,4080,0
|
|
20241106,152400,300619415,4080,4080,4080,4080,0
|
|
20241106,152300,300619415,4080,4080,4080,4080,0
|
|
20241106,152200,300619415,4080,4080,4080,4080,0
|
|
20241106,152100,300619415,4080,4080,4080,4080,0
|
|
20241106,152000,300619415,4080,4080,4080,4080,0
|
|
20241106,151900,300619415,4080,4095,4095,4080,2860
|
|
20241106,151800,288947305,4100,4100,4100,4100,66
|
|
20241106,151700,288676705,4100,4100,4100,4100,52
|
|
20241106,151600,288463505,4100,4105,4105,4100,51
|
|
20241106,151500,288254355,4105,4105,4105,4105,6
|
|
20241106,151400,288229725,4100,4100,4100,4100,0
|
|
20241106,151300,288229725,4100,4100,4100,4100,0
|
|
20241106,151200,288229725,4100,4100,4100,4100,0
|
|
20241106,151100,288229725,4100,4100,4100,4100,955
|
|
20241106,151000,284314225,4105,4105,4105,4105,0
|
|
20241106,150900,284314225,4105,4105,4105,4105,0
|
|
20241106,150800,284314225,4105,4105,4105,4105,150
|
|
20241106,150700,283698475,4105,4105,4105,4105,50
|
|
20241106,150600,283493225,4110,4110,4110,4110,1000
|
|
20241106,150500,279383225,4110,4110,4110,4110,0
|
|
20241106,150400,279383225,4110,4110,4110,4110,0
|
|
20241106,150300,279383225,4110,4110,4110,4110,50
|
|
20241106,150200,279177725,4110,4110,4110,4110,1
|
|
20241106,150100,279173615,4100,4100,4100,4100,0
|
|
20241106,150000,279173615,4100,4105,4105,4100,293
|
|
20241106,145900,277972290,4105,4105,4105,4105,0
|
|
20241106,145800,277972290,4105,4105,4105,4105,1
|
|
20241106,145700,277968185,4105,4105,4105,4105,8
|
|
20241106,145600,277935345,4110,4110,4110,4110,0
|
|
20241106,145500,277935345,4110,4110,4110,4110,5
|
|
20241106,145400,277914795,4110,4110,4110,4110,0
|
|
20241106,145300,277914795,4110,4110,4110,4110,0
|
|
20241106,145200,277914795,4110,4110,4110,4110,0
|
|
20241106,145100,277914795,4110,4110,4110,4110,0
|
|
20241106,145000,277914795,4110,4110,4110,4110,150
|
|
20241106,144900,277298295,4110,4110,4110,4110,0
|
|
20241106,144800,277298295,4110,4110,4110,4110,0
|
|
20241106,144700,277298295,4110,4110,4110,4110,0
|
|
20241106,144600,277298295,4110,4110,4110,4110,0
|
|
20241106,144500,277298295,4110,4110,4110,4110,30
|
|
20241106,144400,277174995,4110,4110,4110,4110,0
|
|
20241106,144300,277174995,4110,4110,4110,4100,111
|
|
20241106,144200,276718885,4100,4100,4100,4100,0
|
|
20241106,144100,276718885,4100,4110,4110,4100,170
|
|
20241106,144000,276020305,4110,4110,4110,4110,35
|
|
20241106,143900,275876455,4110,4110,4110,4110,4
|
|
20241106,143800,275860015,4110,4110,4110,4110,0
|
|
20241106,143700,275860015,4110,4110,4110,4110,0
|
|
20241106,143600,275860015,4110,4110,4110,4110,0
|
|
20241106,143500,275860015,4110,4110,4110,4110,0
|
|
20241106,143400,275860015,4110,4110,4110,4110,0
|
|
20241106,143300,275860015,4110,4110,4110,4110,0
|
|
20241106,143200,275860015,4110,4110,4110,4110,0
|
|
20241106,143100,275860015,4110,4110,4110,4110,0
|
|
20241106,143000,275860015,4110,4110,4110,4110,0
|
|
20241106,142900,275860015,4110,4110,4110,4110,0
|
|
20241106,142800,275860015,4110,4110,4110,4110,0
|
|
20241106,142700,275860015,4110,4110,4110,4110,0
|
|
20241106,142600,275860015,4110,4110,4110,4110,54
|
|
20241106,142500,275638075,4110,4105,4110,4105,1285
|
|
20241106,142400,270363095,4100,4100,4100,4100,0
|
|
20241106,142300,270363095,4100,4095,4100,4095,352
|
|
20241106,142200,268920895,4090,4090,4090,4090,0
|
|
20241106,142100,268920895,4090,4090,4090,4090,0
|
|
20241106,142000,268920895,4090,4095,4095,4090,800
|
|
20241106,141900,265648300,4100,4100,4100,4100,19
|
|
20241106,141800,265570400,4095,4095,4095,4095,8
|
|
20241106,141700,265537640,4100,4100,4100,4100,0
|
|
20241106,141600,265537640,4100,4100,4100,4100,100
|
|
20241106,141500,265127640,4100,4100,4100,4100,1
|
|
20241106,141400,265123540,4095,4095,4095,4095,4
|
|
20241106,141300,265107160,4100,4100,4100,4100,0
|
|
20241106,141200,265107160,4100,4100,4100,4100,32
|
|
20241106,141100,264975960,4100,4095,4100,4095,129
|
|
20241106,141000,264447455,4090,4095,4095,4090,516
|
|
20241106,140900,262336985,4095,4095,4095,4095,12
|
|
20241106,140800,262287845,4095,4095,4095,4095,3
|
|
20241106,140700,262275560,4095,4095,4095,4095,5
|
|
20241106,140600,262255085,4105,4105,4105,4105,0
|
|
20241106,140500,262255085,4105,4105,4105,4105,0
|
|
20241106,140400,262255085,4105,4105,4105,4105,0
|
|
20241106,140300,262255085,4105,4105,4105,4105,0
|
|
20241106,140200,262255085,4105,4105,4105,4105,0
|
|
20241106,140100,262255085,4105,4105,4105,4105,18
|
|
20241106,140000,262181195,4095,4095,4095,4095,10
|
|
20241106,135900,262140245,4105,4105,4105,4105,0
|
|
20241106,135800,262140245,4105,4105,4105,4105,0
|
|
20241106,135700,262140245,4105,4105,4105,4105,0
|
|
20241106,135600,262140245,4105,4105,4105,4105,0
|
|
20241106,135500,262140245,4105,4105,4105,4105,1
|
|
20241106,135400,262136140,4100,4100,4100,4100,0
|
|
20241106,135300,262136140,4100,4085,4100,4085,3
|
|
20241106,135200,262123860,4080,4080,4080,4080,1000
|
|
20241106,135100,258043860,4070,4070,4070,4070,0
|
|
20241106,135000,258043860,4070,4070,4070,4070,8
|
|
20241106,134900,258011300,4070,4070,4070,4070,0
|
|
20241106,134800,258011300,4070,4060,4070,4060,127
|
|
20241106,134700,257494810,4070,4070,4070,4070,58
|
|
20241106,134600,257258750,4065,4065,4065,4065,1
|
|
20241106,134500,257254685,4060,4060,4060,4060,0
|
|
20241106,134400,257254685,4060,4060,4060,4060,0
|
|
20241106,134300,257254685,4060,4070,4070,4060,15
|
|
20241106,134200,257193695,4050,4050,4050,4050,0
|
|
20241106,134100,257193695,4050,4050,4050,4050,0
|
|
20241106,134000,257193695,4050,4065,4065,4050,298
|
|
20241106,133900,255983880,4070,4070,4070,4070,0
|
|
20241106,133800,255983880,4070,4070,4070,4070,0
|
|
20241106,133700,255983880,4070,4070,4070,4070,104
|
|
20241106,133600,255560600,4070,4070,4070,4070,0
|
|
20241106,133500,255560600,4070,4070,4070,4070,6
|
|
20241106,133400,255536180,4070,4070,4070,4070,5
|
|
20241106,133300,255515830,4070,4070,4070,4040,3260
|
|
20241106,133200,242314620,4065,4065,4065,4065,0
|
|
20241106,133100,242314620,4065,4060,4065,4060,8595
|
|
20241106,133000,207376785,4055,4060,4060,4055,158
|
|
20241106,132900,206735395,4065,4065,4065,4065,6
|
|
20241106,132800,206711005,4065,4065,4065,4065,0
|
|
20241106,132700,206711005,4065,4065,4065,4065,13
|
|
20241106,132600,206658160,4060,4055,4060,4055,107
|
|
20241106,132500,206224225,4060,4070,4070,4060,2513
|
|
20241106,132400,196010265,4065,4070,4075,4065,4776
|
|
20241106,132300,176588435,4070,4075,4075,4070,12
|
|
20241106,132200,176539540,4070,4100,4100,4070,300
|
|
20241106,132100,175318355,4070,4090,4090,4070,1400
|
|
20241106,132000,169612710,4105,4105,4105,4105,0
|
|
20241106,131900,169612710,4105,4105,4105,4105,0
|
|
20241106,131800,169612710,4105,4105,4105,4105,0
|
|
20241106,131700,169612710,4105,4105,4105,4105,0
|
|
20241106,131600,169612710,4105,4105,4105,4105,0
|
|
20241106,131500,169612710,4105,4105,4105,4105,1
|
|
20241106,131400,169608605,4085,4090,4105,4085,3199
|
|
20241106,131300,156525670,4090,4090,4090,4090,248
|
|
20241106,131200,155511350,4090,4090,4090,4090,30
|
|
20241106,131100,155388650,4090,4090,4090,4090,0
|
|
20241106,131000,155388650,4090,4090,4090,4090,423
|
|
20241106,130900,153658580,4100,4100,4100,4100,100
|
|
20241106,130800,153248580,4110,4110,4110,4110,7
|
|
20241106,130700,153219810,4105,4100,4105,4100,54
|
|
20241106,130600,152998290,4080,4090,4090,4080,2474
|
|
20241106,130500,142904130,4110,4110,4110,4110,0
|
|
20241106,130400,142904130,4110,4110,4110,4110,0
|
|
20241106,130300,142904130,4110,4100,4110,4100,116
|
|
20241106,130200,142428520,4110,4100,4110,4090,201
|
|
20241106,130100,141605740,4110,4110,4110,4110,0
|
|
20241106,130000,141605740,4110,4110,4110,4110,5
|
|
20241106,125900,141585190,4110,4110,4110,4110,1
|
|
20241106,125800,141581080,4100,4105,4105,4100,10
|
|
20241106,125700,141540075,4105,4105,4105,4105,0
|
|
20241106,125600,141540075,4105,4105,4105,4105,7
|
|
20241106,125500,141511340,4105,4105,4105,4105,0
|
|
20241106,125400,141511340,4105,4105,4105,4105,10
|
|
20241106,125300,141470290,4110,4110,4110,4110,5
|
|
20241106,125200,141449740,4105,4105,4105,4105,10
|
|
20241106,125100,141408690,4110,4105,4110,4105,18
|
|
20241106,125000,141334795,4080,4095,4095,4080,1064
|
|
20241106,124900,136982695,4100,4120,4120,4100,5039
|
|
20241106,124800,116292975,4120,4120,4120,4120,0
|
|
20241106,124700,116292975,4120,4120,4120,4120,0
|
|
20241106,124600,116292975,4120,4120,4120,4120,0
|
|
20241106,124500,116292975,4120,4120,4120,4120,1
|
|
20241106,124400,116288855,4140,4140,4140,4140,0
|
|
20241106,124300,116288855,4140,4140,4140,4140,3
|
|
20241106,124200,116276435,4140,4140,4140,4140,0
|
|
20241106,124100,116276435,4140,4140,4140,4140,0
|
|
20241106,124000,116276435,4140,4140,4140,4140,0
|
|
20241106,123900,116276435,4140,4140,4140,4140,0
|
|
20241106,123800,116276435,4140,4145,4145,4140,7
|
|
20241106,123700,116247445,4120,4120,4120,4120,0
|
|
20241106,123600,116247445,4120,4120,4120,4120,0
|
|
20241106,123500,116247445,4120,4125,4125,4120,110
|
|
20241106,123400,115794220,4115,4115,4115,4115,0
|
|
20241106,123300,115794220,4115,4115,4115,4115,0
|
|
20241106,123200,115794220,4115,4115,4115,4115,0
|
|
20241106,123100,115794220,4115,4155,4155,4115,500
|
|
20241106,123000,113735520,4120,4135,4135,4120,1488
|
|
20241106,122900,107592625,4160,4150,4160,4150,2
|
|
20241106,122800,107584315,4135,4140,4140,4135,61
|
|
20241106,122700,107331830,4135,4135,4135,4135,0
|
|
20241106,122600,107331830,4135,4135,4135,4135,0
|
|
20241106,122500,107331830,4135,4135,4135,4135,0
|
|
20241106,122400,107331830,4135,4135,4135,4135,0
|
|
20241106,122300,107331830,4135,4135,4135,4135,0
|
|
20241106,122200,107331830,4135,4140,4140,4135,268
|
|
20241106,122100,106223550,4150,4150,4150,4150,200
|
|
20241106,122000,105393550,4150,4150,4150,4150,0
|
|
20241106,121900,105393550,4150,4150,4150,4150,100
|
|
20241106,121800,104978550,4135,4135,4135,4135,0
|
|
20241106,121700,104978550,4135,4135,4135,4135,0
|
|
20241106,121600,104978550,4135,4135,4135,4135,0
|
|
20241106,121500,104978550,4135,4135,4135,4135,0
|
|
20241106,121400,104978550,4135,4135,4135,4135,111
|
|
20241106,121300,104519565,4135,4135,4135,4135,300
|
|
20241106,121200,103279065,4135,4135,4135,4135,0
|
|
20241106,121100,103279065,4135,4135,4135,4135,283
|
|
20241106,121000,102108860,4135,4135,4135,4135,0
|
|
20241106,120900,102108860,4135,4135,4135,4135,0
|
|
20241106,120800,102108860,4135,4135,4135,4135,0
|
|
20241106,120700,102108860,4135,4135,4135,4135,0
|
|
20241106,120600,102108860,4135,4135,4135,4135,50
|
|
20241106,120500,101902110,4135,4135,4135,4135,0
|
|
20241106,120400,101902110,4135,4135,4135,4135,100
|
|
20241106,120300,101488610,4135,4135,4135,4135,0
|
|
20241106,120200,101488610,4135,4135,4135,4135,0
|
|
20241106,120100,101488610,4135,4135,4135,4135,0
|
|
20241106,120000,101488610,4135,4135,4135,4135,0
|
|
20241106,115900,101488610,4135,4135,4135,4135,0
|
|
20241106,115800,101488610,4135,4135,4135,4135,0
|
|
20241106,115700,101488610,4135,4135,4135,4135,0
|
|
20241106,115600,101488610,4135,4135,4135,4135,0
|
|
20241106,115500,101488610,4135,4135,4135,4135,300
|
|
20241106,115400,100248110,4135,4140,4140,4135,98
|
|
20241106,115300,99842690,4135,4135,4135,4135,0
|
|
20241106,115200,99842690,4135,4150,4150,4135,1612
|
|
20241106,115100,93164270,4150,4160,4160,4150,2729
|
|
20241106,115000,81829265,4155,4160,4160,4155,925
|
|
20241106,114900,77981720,4175,4175,4175,4175,3
|
|
20241106,114800,77969195,4175,4175,4175,4175,0
|
|
20241106,114700,77969195,4175,4175,4175,4175,4
|
|
20241106,114600,77952495,4175,4175,4175,4175,0
|
|
20241106,114500,77952495,4175,4175,4175,4175,0
|
|
20241106,114400,77952495,4175,4175,4175,4175,0
|
|
20241106,114300,77952495,4175,4175,4175,4175,0
|
|
20241106,114200,77952495,4175,4175,4175,4175,60
|
|
20241106,114100,77701995,4175,4175,4175,4175,100
|
|
20241106,114000,77284495,4160,4160,4160,4160,0
|
|
20241106,113900,77284495,4160,4160,4160,4160,198
|
|
20241106,113800,76460815,4160,4160,4160,4160,1020
|
|
20241106,113700,72217615,4160,4160,4160,4160,0
|
|
20241106,113600,72217615,4160,4160,4160,4160,0
|
|
20241106,113500,72217615,4160,4165,4165,4160,197
|
|
20241106,113400,71397205,4165,4165,4165,4165,0
|
|
20241106,113300,71397205,4165,4165,4165,4165,0
|
|
20241106,113200,71397205,4165,4165,4165,4165,0
|
|
20241106,113100,71397205,4165,4165,4165,4165,0
|
|
20241106,113000,71397205,4165,4165,4165,4165,0
|
|
20241106,112900,71397205,4165,4165,4165,4165,0
|
|
20241106,112800,71397205,4165,4165,4165,4165,0
|
|
20241106,112700,71397205,4165,4165,4165,4165,0
|
|
20241106,112600,71397205,4165,4165,4165,4165,0
|
|
20241106,112500,71397205,4165,4165,4165,4165,0
|
|
20241106,112400,71397205,4165,4165,4165,4165,0
|
|
20241106,112300,71397205,4165,4170,4170,4165,792
|
|
20241106,112200,68095195,4175,4175,4175,4175,802
|
|
20241106,112100,64746845,4175,4190,4190,4175,50
|
|
20241106,112000,64538080,4180,4180,4180,4180,18
|
|
20241106,111900,64462840,4180,4180,4180,4180,0
|
|
20241106,111800,64462840,4180,4180,4180,4180,1124
|
|
20241106,111700,59764520,4180,4180,4180,4180,0
|
|
20241106,111600,59764520,4180,4180,4180,4180,0
|
|
20241106,111500,59764520,4180,4180,4180,4180,400
|
|
20241106,111400,58092520,4185,4185,4185,4185,0
|
|
20241106,111300,58092520,4185,4185,4185,4185,0
|
|
20241106,111200,58092520,4185,4185,4185,4185,159
|
|
20241106,111100,57427105,4185,4185,4185,4185,0
|
|
20241106,111000,57427105,4185,4185,4185,4185,0
|
|
20241106,110900,57427105,4185,4185,4185,4185,0
|
|
20241106,110800,57427105,4185,4185,4185,4185,0
|
|
20241106,110700,57427105,4185,4185,4185,4185,0
|
|
20241106,110600,57427105,4185,4185,4185,4185,0
|
|
20241106,110500,57427105,4185,4185,4185,4185,0
|
|
20241106,110400,57427105,4185,4185,4185,4185,0
|
|
20241106,110300,57427105,4185,4185,4185,4185,0
|
|
20241106,110200,57427105,4185,4185,4185,4185,0
|
|
20241106,110100,57427105,4185,4185,4185,4185,1
|
|
20241106,110000,57422920,4190,4190,4190,4190,0
|
|
20241106,105900,57422920,4190,4190,4190,4190,806
|
|
20241106,105800,54045780,4190,4190,4190,4190,0
|
|
20241106,105700,54045780,4190,4190,4190,4190,0
|
|
20241106,105600,54045780,4190,4190,4190,4190,0
|
|
20241106,105500,54045780,4190,4190,4190,4190,10
|
|
20241106,105400,54003880,4190,4190,4190,4190,0
|
|
20241106,105300,54003880,4190,4190,4190,4190,0
|
|
20241106,105200,54003880,4190,4190,4190,4190,10
|
|
20241106,105100,53961980,4190,4190,4190,4190,0
|
|
20241106,105000,53961980,4190,4190,4190,4190,0
|
|
20241106,104900,53961980,4190,4190,4190,4190,0
|
|
20241106,104800,53961980,4190,4190,4190,4190,0
|
|
20241106,104700,53961980,4190,4190,4190,4190,0
|
|
20241106,104600,53961980,4190,4190,4190,4190,0
|
|
20241106,104500,53961980,4190,4190,4190,4190,0
|
|
20241106,104400,53961980,4190,4190,4190,4190,0
|
|
20241106,104300,53961980,4190,4190,4190,4190,0
|
|
20241106,104200,53961980,4190,4190,4190,4190,0
|
|
20241106,104100,53961980,4190,4195,4195,4190,1500
|
|
20241106,104000,47674480,4190,4190,4190,4190,0
|
|
20241106,103900,47674480,4190,4190,4190,4190,0
|
|
20241106,103800,47674480,4190,4190,4190,4190,3
|
|
20241106,103700,47661910,4215,4215,4215,4215,100
|
|
20241106,103600,47240410,4190,4190,4190,4190,1000
|
|
20241106,103500,43050410,4215,4215,4215,4215,0
|
|
20241106,103400,43050410,4215,4215,4215,4215,0
|
|
20241106,103300,43050410,4215,4210,4215,4210,198
|
|
20241106,103200,42216740,4210,4210,4210,4210,0
|
|
20241106,103100,42216740,4210,4210,4210,4210,0
|
|
20241106,103000,42216740,4210,4200,4210,4200,236
|
|
20241106,102900,41224290,4200,4200,4200,4200,40
|
|
20241106,102800,41056290,4200,4200,4200,4200,1
|
|
20241106,102700,41052090,4200,4190,4200,4190,43
|
|
20241106,102600,40871770,4190,4190,4190,4190,0
|
|
20241106,102500,40871770,4190,4190,4190,4190,0
|
|
20241106,102400,40871770,4190,4190,4190,4190,75
|
|
20241106,102300,40557520,4205,4205,4205,4205,0
|
|
20241106,102200,40557520,4205,4205,4205,4205,0
|
|
20241106,102100,40557520,4205,4205,4205,4205,3
|
|
20241106,102000,40544905,4205,4205,4205,4205,0
|
|
20241106,101900,40544905,4205,4205,4205,4205,0
|
|
20241106,101800,40544905,4205,4205,4205,4205,0
|
|
20241106,101700,40544905,4205,4205,4205,4205,0
|
|
20241106,101600,40544905,4205,4185,4205,4185,128
|
|
20241106,101500,40009205,4210,4210,4210,4210,0
|
|
20241106,101400,40009205,4210,4210,4210,4210,5
|
|
20241106,101300,39988155,4210,4210,4210,4210,565
|
|
20241106,101200,37609505,4210,4210,4210,4210,54
|
|
20241106,101100,37382165,4210,4200,4210,4200,166
|
|
20241106,101000,36683700,4200,4200,4200,4200,0
|
|
20241106,100900,36683700,4200,4200,4200,4200,43
|
|
20241106,100800,36503100,4200,4200,4200,4200,240
|
|
20241106,100700,35495100,4200,4200,4200,4200,0
|
|
20241106,100600,35495100,4200,4195,4200,4195,151
|
|
20241106,100500,34861650,4200,4200,4200,4200,0
|
|
20241106,100400,34861650,4200,4200,4200,4200,0
|
|
20241106,100300,34861650,4200,4200,4200,4200,0
|
|
20241106,100200,34861650,4200,4200,4200,4200,0
|
|
20241106,100100,34861650,4200,4200,4200,4200,2
|
|
20241106,100000,34853250,4200,4170,4200,4170,16
|
|
20241106,095900,34786380,4200,4170,4200,4170,55
|
|
20241106,095800,34556280,4200,4170,4200,4170,4
|
|
20241106,095700,34539570,4200,4200,4200,4200,0
|
|
20241106,095600,34539570,4200,4200,4200,4200,0
|
|
20241106,095500,34539570,4200,4195,4200,4195,126
|
|
20241106,095400,34010640,4195,4195,4195,4195,1
|
|
20241106,095300,34006445,4195,4195,4195,4195,36
|
|
20241106,095200,33855425,4190,4190,4190,4190,0
|
|
20241106,095100,33855425,4190,4190,4190,4190,41
|
|
20241106,095000,33683635,4190,4195,4195,4190,109
|
|
20241106,094900,33226385,4195,4190,4195,4190,279
|
|
20241106,094800,32056565,4190,4195,4195,4190,198
|
|
20241106,094700,31226445,4195,4195,4195,4195,0
|
|
20241106,094600,31226445,4195,4195,4195,4195,68
|
|
20241106,094500,30941185,4195,4195,4195,4195,0
|
|
20241106,094400,30941185,4195,4195,4195,4195,2
|
|
20241106,094300,30932795,4195,4190,4195,4190,51
|
|
20241106,094200,30719075,4190,4190,4190,4190,459
|
|
20241106,094100,28795865,4190,4190,4190,4190,6
|
|
20241106,094000,28770725,4165,4165,4165,4165,0
|
|
20241106,093900,28770725,4165,4165,4165,4165,0
|
|
20241106,093800,28770725,4165,4165,4165,4165,0
|
|
20241106,093700,28770725,4165,4165,4165,4165,1
|
|
20241106,093600,28766560,4160,4165,4165,4160,63
|
|
20241106,093500,28504465,4165,4165,4165,4165,687
|
|
20241106,093400,25643110,4175,4165,4175,4165,68
|
|
20241106,093300,25359620,4165,4165,4165,4165,2
|
|
20241106,093200,25351290,4190,4190,4190,4190,0
|
|
20241106,093100,25351290,4190,4190,4190,4190,0
|
|
20241106,093000,25351290,4190,4190,4190,4190,0
|
|
20241106,092900,25351290,4190,4190,4190,4190,0
|
|
20241106,092800,25351290,4190,4190,4190,4190,28
|
|
20241106,092700,25233970,4190,4190,4190,4190,120
|
|
20241106,092600,24731170,4190,4190,4190,4190,10
|
|
20241106,092500,24689270,4190,4190,4190,4190,18
|
|
20241106,092400,24613850,4190,4190,4190,4190,264
|
|
20241106,092300,23507690,4195,4195,4195,4195,0
|
|
20241106,092200,23507690,4195,4195,4195,4195,0
|
|
20241106,092100,23507690,4195,4195,4195,4195,0
|
|
20241106,092000,23507690,4195,4195,4195,4195,10
|
|
20241106,091900,23465740,4195,4190,4195,4190,49
|
|
20241106,091800,23260310,4165,4165,4165,4165,2
|
|
20241106,091700,23251980,4165,4165,4165,4165,0
|
|
20241106,091600,23251980,4165,4165,4165,4165,400
|
|
20241106,091500,21585980,4165,4165,4165,4165,1000
|
|
20241106,091400,17420980,4165,4165,4165,4165,46
|
|
20241106,091300,17229390,4160,4160,4160,4160,0
|
|
20241106,091200,17229390,4160,4160,4160,4160,549
|
|
20241106,091100,14945550,4160,4160,4160,4160,1415
|
|
20241106,091000,9059150,4160,4160,4160,4160,0
|
|
20241106,090900,9059150,4160,4160,4160,4160,683
|
|
20241106,090800,6217870,4195,4195,4195,4195,0
|
|
20241106,090700,6217870,4195,4195,4195,4195,0
|
|
20241106,090600,6217870,4195,4195,4195,4195,0
|
|
20241106,090500,6217870,4195,4195,4195,4195,0
|
|
20241106,090400,6217870,4195,4195,4195,4195,0
|
|
20241106,090300,6217870,4195,4195,4195,4195,0
|
|
20241106,090200,6217870,4195,4200,4200,4195,163
|
|
20241106,090100,5533275,4200,4195,4200,4155,472
|
|
20241106,090000,3553620,4195,4160,4195,4160,852
|