727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210400,193835755,4030,4030,4030,4030,3626
|
|
20241107,210300,193835755,4030,4030,4030,4030,0
|
|
20241107,210200,193835755,4030,4030,4030,4030,0
|
|
20241107,210100,193835755,4030,4030,4030,4030,0
|
|
20241107,210000,193835755,4030,4030,4030,4030,0
|
|
20241107,205900,193835755,4030,4030,4030,4030,0
|
|
20241107,205800,193835755,4030,4030,4030,4030,0
|
|
20241107,205700,193835755,4030,4030,4030,4030,0
|
|
20241107,205600,193835755,4030,4030,4030,4030,0
|
|
20241107,205500,193835755,4030,4030,4030,4030,0
|
|
20241107,205400,193835755,4030,4030,4030,4030,0
|
|
20241107,205300,193835755,4030,4030,4030,4030,0
|
|
20241107,205200,193835755,4030,4030,4030,4030,0
|
|
20241107,205100,193835755,4030,4030,4030,4030,0
|
|
20241107,205000,193835755,4030,4030,4030,4030,0
|
|
20241107,204900,193835755,4030,4030,4030,4030,0
|
|
20241107,204800,193835755,4030,4030,4030,4030,0
|
|
20241107,204700,193835755,4030,4030,4030,4030,0
|
|
20241107,204600,193835755,4030,4030,4030,4030,0
|
|
20241107,204500,193835755,4030,4030,4030,4030,0
|
|
20241107,204400,193835755,4030,4030,4030,4030,0
|
|
20241107,204300,193835755,4030,4030,4030,4030,0
|
|
20241107,204200,193835755,4030,4030,4030,4030,0
|
|
20241107,204100,193835755,4030,4030,4030,4030,0
|
|
20241107,204000,193835755,4030,4030,4030,4030,0
|
|
20241107,203900,193835755,4030,4030,4030,4030,0
|
|
20241107,203800,193835755,4030,4030,4030,4030,0
|
|
20241107,203700,193835755,4030,4030,4030,4030,0
|
|
20241107,203600,193835755,4030,4030,4030,4030,0
|
|
20241107,203500,193835755,4030,4030,4030,4030,0
|
|
20241107,203400,193835755,4030,4030,4030,4030,3626
|
|
20241107,203300,193835755,4030,4030,4030,4030,0
|
|
20241107,203200,193835755,4030,4030,4030,4030,0
|
|
20241107,203100,193835755,4030,4030,4030,4030,0
|
|
20241107,203000,193835755,4030,4030,4030,4030,0
|
|
20241107,202900,193835755,4030,4030,4030,4030,0
|
|
20241107,202800,193835755,4030,4030,4030,4030,0
|
|
20241107,202700,193835755,4030,4030,4030,4030,0
|
|
20241107,202600,193835755,4030,4030,4030,4030,0
|
|
20241107,202500,193835755,4030,4030,4030,4030,0
|
|
20241107,202400,193835755,4030,4030,4030,4030,0
|
|
20241107,202300,193835755,4030,4030,4030,4030,0
|
|
20241107,202200,193835755,4030,4030,4030,4030,0
|
|
20241107,202100,193835755,4030,4030,4030,4030,0
|
|
20241107,202000,193835755,4030,4030,4030,4030,0
|
|
20241107,201900,193835755,4030,4030,4030,4030,0
|
|
20241107,201800,193835755,4030,4030,4030,4030,0
|
|
20241107,201700,193835755,4030,4030,4030,4030,0
|
|
20241107,201600,193835755,4030,4030,4030,4030,0
|
|
20241107,201500,193835755,4030,4030,4030,4030,0
|
|
20241107,201400,193835755,4030,4030,4030,4030,0
|
|
20241107,201300,193835755,4030,4030,4030,4030,0
|
|
20241107,201200,193835755,4030,4030,4030,4030,0
|
|
20241107,201100,193835755,4030,4030,4030,4030,0
|
|
20241107,201000,193835755,4030,4030,4030,4030,0
|
|
20241107,200900,193835755,4030,4030,4030,4030,0
|
|
20241107,200800,193835755,4030,4030,4030,4030,0
|
|
20241107,200700,193835755,4030,4030,4030,4030,0
|
|
20241107,200600,193835755,4030,4030,4030,4030,0
|
|
20241107,200500,193835755,4030,4030,4030,4030,0
|
|
20241107,200400,193835755,4030,4030,4030,4030,3626
|
|
20241107,200300,193835755,4030,4030,4030,4030,0
|
|
20241107,200200,193835755,4030,4030,4030,4030,0
|
|
20241107,200100,193835755,4030,4030,4030,4030,0
|
|
20241107,200000,193835755,4030,4030,4030,4030,0
|
|
20241107,195900,193835755,4030,4030,4030,4030,0
|
|
20241107,195800,193835755,4030,4030,4030,4030,0
|
|
20241107,195700,193835755,4030,4030,4030,4030,0
|
|
20241107,195600,193835755,4030,4030,4030,4030,0
|
|
20241107,195500,193835755,4030,4030,4030,4030,0
|
|
20241107,195400,193835755,4030,4030,4030,4030,0
|
|
20241107,195300,193835755,4030,4030,4030,4030,0
|
|
20241107,195200,193835755,4030,4030,4030,4030,0
|
|
20241107,195100,193835755,4030,4030,4030,4030,0
|
|
20241107,195000,193835755,4030,4030,4030,4030,0
|
|
20241107,194900,193835755,4030,4030,4030,4030,0
|
|
20241107,194800,193835755,4030,4030,4030,4030,0
|
|
20241107,194700,193835755,4030,4030,4030,4030,0
|
|
20241107,194600,193835755,4030,4030,4030,4030,0
|
|
20241107,194500,193835755,4030,4030,4030,4030,0
|
|
20241107,194400,193835755,4030,4030,4030,4030,0
|
|
20241107,194300,193835755,4030,4030,4030,4030,0
|
|
20241107,194200,193835755,4030,4030,4030,4030,0
|
|
20241107,194100,193835755,4030,4030,4030,4030,0
|
|
20241107,194000,193835755,4030,4030,4030,4030,0
|
|
20241107,193900,193835755,4030,4030,4030,4030,0
|
|
20241107,193800,193835755,4030,4030,4030,4030,0
|
|
20241107,193700,193835755,4030,4030,4030,4030,0
|
|
20241107,193600,193835755,4030,4030,4030,4030,0
|
|
20241107,193500,193835755,4030,4030,4030,4030,0
|
|
20241107,193400,193835755,4030,4030,4030,4030,3626
|
|
20241107,193300,193835755,4030,4030,4030,4030,0
|
|
20241107,193200,193835755,4030,4030,4030,4030,0
|
|
20241107,193100,193835755,4030,4030,4030,4030,0
|
|
20241107,193000,193835755,4030,4030,4030,4030,0
|
|
20241107,192900,193835755,4030,4030,4030,4030,0
|
|
20241107,192800,193835755,4030,4030,4030,4030,0
|
|
20241107,192700,193835755,4030,4030,4030,4030,0
|
|
20241107,192600,193835755,4030,4030,4030,4030,0
|
|
20241107,192500,193835755,4030,4030,4030,4030,0
|
|
20241107,192400,193835755,4030,4030,4030,4030,0
|
|
20241107,192300,193835755,4030,4030,4030,4030,0
|
|
20241107,192200,193835755,4030,4030,4030,4030,0
|
|
20241107,192100,193835755,4030,4030,4030,4030,0
|
|
20241107,192000,193835755,4030,4030,4030,4030,0
|
|
20241107,191900,193835755,4030,4030,4030,4030,0
|
|
20241107,191800,193835755,4030,4030,4030,4030,0
|
|
20241107,191700,193835755,4030,4030,4030,4030,0
|
|
20241107,191600,193835755,4030,4030,4030,4030,0
|
|
20241107,191500,193835755,4030,4030,4030,4030,0
|
|
20241107,191400,193835755,4030,4030,4030,4030,0
|
|
20241107,191300,193835755,4030,4030,4030,4030,0
|
|
20241107,191200,193835755,4030,4030,4030,4030,0
|
|
20241107,191100,193835755,4030,4030,4030,4030,0
|
|
20241107,191000,193835755,4030,4030,4030,4030,0
|
|
20241107,190900,193835755,4030,4030,4030,4030,0
|
|
20241107,190800,193835755,4030,4030,4030,4030,0
|
|
20241107,190700,193835755,4030,4030,4030,4030,0
|
|
20241107,190600,193835755,4030,4030,4030,4030,0
|
|
20241107,190500,193835755,4030,4030,4030,4030,0
|
|
20241107,190400,193835755,4030,4030,4030,4030,3626
|
|
20241107,190300,193835755,4030,4030,4030,4030,0
|
|
20241107,190200,193835755,4030,4030,4030,4030,0
|
|
20241107,190100,193835755,4030,4030,4030,4030,0
|
|
20241107,190000,193835755,4030,4030,4030,4030,0
|
|
20241107,185900,193835755,4030,4030,4030,4030,0
|
|
20241107,185800,193835755,4030,4030,4030,4030,0
|
|
20241107,185700,193835755,4030,4030,4030,4030,0
|
|
20241107,185600,193835755,4030,4030,4030,4030,0
|
|
20241107,185500,193835755,4030,4030,4030,4030,0
|
|
20241107,185400,193835755,4030,4030,4030,4030,0
|
|
20241107,185300,193835755,4030,4030,4030,4030,0
|
|
20241107,185200,193835755,4030,4030,4030,4030,0
|
|
20241107,185100,193835755,4030,4030,4030,4030,0
|
|
20241107,185000,193835755,4030,4030,4030,4030,0
|
|
20241107,184900,193835755,4030,4030,4030,4030,0
|
|
20241107,184800,193835755,4030,4030,4030,4030,0
|
|
20241107,184700,193835755,4030,4030,4030,4030,0
|
|
20241107,184600,193835755,4030,4030,4030,4030,0
|
|
20241107,184500,193835755,4030,4030,4030,4030,0
|
|
20241107,184400,193835755,4030,4030,4030,4030,0
|
|
20241107,184300,193835755,4030,4030,4030,4030,0
|
|
20241107,184200,193835755,4030,4030,4030,4030,0
|
|
20241107,184100,193835755,4030,4030,4030,4030,0
|
|
20241107,184000,193835755,4030,4030,4030,4030,0
|
|
20241107,183900,193835755,4030,4030,4030,4030,0
|
|
20241107,183800,193835755,4030,4030,4030,4030,0
|
|
20241107,183700,193835755,4030,4030,4030,4030,0
|
|
20241107,183600,193835755,4030,4030,4030,4030,0
|
|
20241107,183500,193835755,4030,4030,4030,4030,0
|
|
20241107,183400,193835755,4030,4030,4030,4030,3626
|
|
20241107,183300,193835755,4030,4030,4030,4030,0
|
|
20241107,183200,193835755,4030,4030,4030,4030,0
|
|
20241107,183100,193835755,4030,4030,4030,4030,0
|
|
20241107,183000,193835755,4030,4030,4030,4030,0
|
|
20241107,182900,193835755,4030,4030,4030,4030,0
|
|
20241107,182800,193835755,4030,4030,4030,4030,0
|
|
20241107,182700,193835755,4030,4030,4030,4030,0
|
|
20241107,182600,193835755,4030,4030,4030,4030,0
|
|
20241107,182500,193835755,4030,4030,4030,4030,0
|
|
20241107,182400,193835755,4030,4030,4030,4030,0
|
|
20241107,182300,193835755,4030,4030,4030,4030,0
|
|
20241107,182200,193835755,4030,4030,4030,4030,0
|
|
20241107,182100,193835755,4030,4030,4030,4030,0
|
|
20241107,182000,193835755,4030,4030,4030,4030,0
|
|
20241107,181900,193835755,4030,4030,4030,4030,0
|
|
20241107,181800,193835755,4030,4030,4030,4030,0
|
|
20241107,181700,193835755,4030,4030,4030,4030,0
|
|
20241107,181600,193835755,4030,4030,4030,4030,0
|
|
20241107,181500,193835755,4030,4030,4030,4030,0
|
|
20241107,181400,193835755,4030,4030,4030,4030,0
|
|
20241107,181300,193835755,4030,4030,4030,4030,0
|
|
20241107,181200,193835755,4030,4030,4030,4030,0
|
|
20241107,181100,193835755,4030,4030,4030,4030,0
|
|
20241107,181000,193835755,4030,4030,4030,4030,0
|
|
20241107,180900,193835755,4030,4030,4030,4030,0
|
|
20241107,180800,193835755,4030,4030,4030,4030,0
|
|
20241107,180700,193835755,4030,4030,4030,4030,0
|
|
20241107,180600,193835755,4030,4030,4030,4030,0
|
|
20241107,180500,193835755,4030,4030,4030,4030,0
|
|
20241107,180400,193835755,4030,4030,4030,4030,3626
|
|
20241107,180300,193835755,4030,4030,4030,4030,0
|
|
20241107,180200,193835755,4030,4030,4030,4030,0
|
|
20241107,180100,193835755,4030,4030,4030,4030,0
|
|
20241107,180000,193835755,4030,4030,4030,4030,0
|
|
20241107,175900,193835755,4030,4030,4030,4030,0
|
|
20241107,175800,193835755,4030,4030,4030,4030,0
|
|
20241107,175700,193835755,4030,4030,4030,4030,0
|
|
20241107,175600,193835755,4030,4030,4030,4030,0
|
|
20241107,175500,193835755,4030,4030,4030,4030,0
|
|
20241107,175400,193835755,4030,4030,4030,4030,0
|
|
20241107,175300,193835755,4030,4030,4030,4030,0
|
|
20241107,175200,193835755,4030,4030,4030,4030,0
|
|
20241107,175100,193835755,4030,4030,4030,4030,0
|
|
20241107,175000,193835755,4030,4030,4030,4030,0
|
|
20241107,174900,193835755,4030,4030,4030,4030,0
|
|
20241107,174800,193835755,4030,4030,4030,4030,0
|
|
20241107,174700,193835755,4030,4030,4030,4030,0
|
|
20241107,174600,193835755,4030,4030,4030,4030,0
|
|
20241107,174500,193835755,4030,4030,4030,4030,0
|
|
20241107,174400,193835755,4030,4030,4030,4030,0
|
|
20241107,174300,193835755,4030,4030,4030,4030,0
|
|
20241107,174200,193835755,4030,4030,4030,4030,0
|
|
20241107,174100,193835755,4030,4030,4030,4030,0
|
|
20241107,174000,193835755,4030,4030,4030,4030,0
|
|
20241107,173900,193835755,4030,4030,4030,4030,0
|
|
20241107,173800,193835755,4030,4030,4030,4030,0
|
|
20241107,173700,193835755,4030,4030,4030,4030,0
|
|
20241107,173600,193835755,4030,4030,4030,4030,0
|
|
20241107,173500,193835755,4030,4030,4030,4030,0
|
|
20241107,173400,193835755,4030,4030,4030,4030,3626
|
|
20241107,173300,193835755,4030,4030,4030,4030,0
|
|
20241107,173200,193835755,4030,4030,4030,4030,0
|
|
20241107,173100,193835755,4030,4030,4030,4030,0
|
|
20241107,173000,193835755,4030,4030,4030,4030,0
|
|
20241107,172900,193835755,4030,4030,4030,4030,0
|
|
20241107,172800,193835755,4030,4030,4030,4030,0
|
|
20241107,172700,193835755,4030,4030,4030,4030,0
|
|
20241107,172600,193835755,4030,4030,4030,4030,0
|
|
20241107,172500,193835755,4030,4030,4030,4030,0
|
|
20241107,172400,193835755,4030,4030,4030,4030,0
|
|
20241107,172300,193835755,4030,4030,4030,4030,0
|
|
20241107,172200,193835755,4030,4030,4030,4030,0
|
|
20241107,172100,193835755,4030,4030,4030,4030,0
|
|
20241107,172000,193835755,4030,4030,4030,4030,0
|
|
20241107,171900,193835755,4030,4030,4030,4030,0
|
|
20241107,171800,193835755,4030,4030,4030,4030,0
|
|
20241107,171700,193835755,4030,4030,4030,4030,0
|
|
20241107,171600,193835755,4030,4030,4030,4030,0
|
|
20241107,171500,193835755,4030,4030,4030,4030,0
|
|
20241107,171400,193835755,4030,4030,4030,4030,0
|
|
20241107,171300,193835755,4030,4030,4030,4030,0
|
|
20241107,171200,193835755,4030,4030,4030,4030,0
|
|
20241107,171100,193835755,4030,4030,4030,4030,0
|
|
20241107,171000,193835755,4030,4030,4030,4030,0
|
|
20241107,170900,193835755,4030,4030,4030,4030,0
|
|
20241107,170800,193835755,4030,4030,4030,4030,0
|
|
20241107,170700,193835755,4030,4030,4030,4030,0
|
|
20241107,170600,193835755,4030,4030,4030,4030,0
|
|
20241107,170500,193835755,4030,4030,4030,4030,0
|
|
20241107,170400,193835755,4030,4030,4030,4030,3626
|
|
20241107,170300,193835755,4030,4030,4030,4030,0
|
|
20241107,170200,193835755,4030,4030,4030,4030,0
|
|
20241107,170100,193835755,4030,4030,4030,4030,0
|
|
20241107,170000,193835755,4030,4030,4030,4030,0
|
|
20241107,165900,193835755,4030,4030,4030,4030,0
|
|
20241107,165800,193835755,4030,4030,4030,4030,0
|
|
20241107,165700,193835755,4030,4030,4030,4030,0
|
|
20241107,165600,193835755,4030,4030,4030,4030,0
|
|
20241107,165500,193835755,4030,4030,4030,4030,0
|
|
20241107,165400,193835755,4030,4030,4030,4030,0
|
|
20241107,165300,193835755,4030,4030,4030,4030,0
|
|
20241107,165200,193835755,4030,4030,4030,4030,0
|
|
20241107,165100,193835755,4030,4030,4030,4030,0
|
|
20241107,165000,193835755,4030,4030,4030,4030,0
|
|
20241107,164900,193835755,4030,4030,4030,4030,0
|
|
20241107,164800,193835755,4030,4030,4030,4030,0
|
|
20241107,164700,193835755,4030,4030,4030,4030,0
|
|
20241107,164600,193835755,4030,4030,4030,4030,0
|
|
20241107,164500,193835755,4030,4030,4030,4030,0
|
|
20241107,164400,193835755,4030,4030,4030,4030,0
|
|
20241107,164300,193835755,4030,4030,4030,4030,0
|
|
20241107,164200,193835755,4030,4030,4030,4030,0
|
|
20241107,164100,193835755,4030,4030,4030,4030,0
|
|
20241107,164000,193835755,4030,4030,4030,4030,0
|
|
20241107,163900,193835755,4030,4030,4030,4030,0
|
|
20241107,163800,193835755,4030,4030,4030,4030,0
|
|
20241107,163700,193835755,4030,4030,4030,4030,0
|
|
20241107,163600,193835755,4030,4030,4030,4030,0
|
|
20241107,163500,193835755,4030,4030,4030,4030,0
|
|
20241107,163400,193835755,4030,4030,4030,4030,3626
|
|
20241107,163300,193835755,4030,4030,4030,4030,0
|
|
20241107,163200,193835755,4030,4030,4030,4030,0
|
|
20241107,163100,193835755,4030,4030,4030,4030,0
|
|
20241107,163000,193835755,4030,4030,4030,4030,0
|
|
20241107,162900,193835755,4030,4030,4030,4030,0
|
|
20241107,162800,193835755,4030,4030,4030,4030,0
|
|
20241107,162700,193835755,4030,4030,4030,4030,0
|
|
20241107,162600,193835755,4030,4030,4030,4030,0
|
|
20241107,162500,193835755,4030,4030,4030,4030,0
|
|
20241107,162400,193835755,4030,4030,4030,4030,0
|
|
20241107,162300,193835755,4030,4030,4030,4030,0
|
|
20241107,162200,193835755,4030,4030,4030,4030,0
|
|
20241107,162100,193835755,4030,4030,4030,4030,0
|
|
20241107,162000,193835755,4030,4030,4030,4030,0
|
|
20241107,161900,193835755,4030,4030,4030,4030,0
|
|
20241107,161800,193835755,4030,4030,4030,4030,0
|
|
20241107,161700,193835755,4030,4030,4030,4030,0
|
|
20241107,161600,193835755,4030,4030,4030,4030,0
|
|
20241107,161500,193835755,4030,4030,4030,4030,0
|
|
20241107,161400,193835755,4030,4030,4030,4030,0
|
|
20241107,161300,193835755,4030,4030,4030,4030,0
|
|
20241107,161200,193835755,4030,4030,4030,4030,0
|
|
20241107,161100,193835755,4030,4030,4030,4030,0
|
|
20241107,161000,193835755,4030,4030,4030,4030,0
|
|
20241107,160900,193835755,4030,4030,4030,4030,0
|
|
20241107,160800,193835755,4030,4030,4030,4030,0
|
|
20241107,160700,193835755,4030,4030,4030,4030,0
|
|
20241107,160600,193835755,4030,4030,4030,4030,0
|
|
20241107,160500,193835755,4030,4030,4030,4030,0
|
|
20241107,160400,193835755,4030,4030,4030,4030,3626
|
|
20241107,160300,193835755,4030,4030,4030,4030,0
|
|
20241107,160200,193835755,4030,4030,4030,4030,0
|
|
20241107,160100,193835755,4030,4030,4030,4030,0
|
|
20241107,160000,193835755,4030,4030,4030,4030,0
|
|
20241107,155900,193835755,4030,4030,4030,4030,0
|
|
20241107,155800,193835755,4030,4030,4030,4030,0
|
|
20241107,155700,193835755,4030,4030,4030,4030,0
|
|
20241107,155600,193835755,4030,4030,4030,4030,0
|
|
20241107,155500,193835755,4030,4030,4030,4030,0
|
|
20241107,155400,193835755,4030,4030,4030,4030,0
|
|
20241107,155300,193835755,4030,4030,4030,4030,0
|
|
20241107,155200,193835755,4030,4030,4030,4030,0
|
|
20241107,155100,193835755,4030,4030,4030,4030,0
|
|
20241107,155000,193835755,4030,4030,4030,4030,0
|
|
20241107,154900,193835755,4030,4030,4030,4030,0
|
|
20241107,154800,193835755,4030,4030,4030,4030,0
|
|
20241107,154700,193835755,4030,4030,4030,4030,0
|
|
20241107,154600,193835755,4030,4030,4030,4030,0
|
|
20241107,154500,193835755,4030,4030,4030,4030,0
|
|
20241107,154400,193835755,4030,4030,4030,4030,0
|
|
20241107,154300,193835755,4030,4030,4030,4030,0
|
|
20241107,154200,193835755,4030,4030,4030,4030,0
|
|
20241107,154100,193835755,4030,4030,4030,4030,0
|
|
20241107,154000,193835755,4030,4030,4030,4030,0
|
|
20241107,153900,193835755,4030,4030,4030,4030,0
|
|
20241107,153800,193835755,4030,4030,4030,4030,0
|
|
20241107,153700,193835755,4030,4030,4030,4030,0
|
|
20241107,153600,193835755,4030,4030,4030,4030,0
|
|
20241107,153500,193835755,4030,4030,4030,4030,0
|
|
20241107,153400,193835755,4030,4030,4030,4030,3626
|
|
20241107,153300,193835755,4030,4030,4030,4030,0
|
|
20241107,153200,193835755,4030,4030,4030,4030,0
|
|
20241107,153100,193835755,4030,4030,4030,4030,0
|
|
20241107,153000,193835755,4030,4030,4030,4030,3626
|
|
20241107,152900,179222975,4050,4050,4050,4050,0
|
|
20241107,152800,179222975,4050,4050,4050,4050,0
|
|
20241107,152700,179222975,4050,4050,4050,4050,0
|
|
20241107,152600,179222975,4050,4050,4050,4050,0
|
|
20241107,152500,179222975,4050,4050,4050,4050,0
|
|
20241107,152400,179222975,4050,4050,4050,4050,0
|
|
20241107,152300,179222975,4050,4050,4050,4050,0
|
|
20241107,152200,179222975,4050,4050,4050,4050,0
|
|
20241107,152100,179222975,4050,4050,4050,4050,0
|
|
20241107,152000,179222975,4050,4050,4050,4050,0
|
|
20241107,151900,179222975,4050,4035,4050,4035,73
|
|
20241107,151800,178928405,4050,4050,4050,4050,0
|
|
20241107,151700,178928405,4050,4050,4050,4030,434
|
|
20241107,151600,177179310,4030,4035,4035,4030,432
|
|
20241107,151500,175437705,4050,4050,4050,4050,1
|
|
20241107,151400,175433655,4035,4035,4035,4035,0
|
|
20241107,151300,175433655,4035,4035,4035,4035,5
|
|
20241107,151200,175413480,4030,4050,4050,4030,789
|
|
20241107,151100,172227715,4050,4050,4050,4050,0
|
|
20241107,151000,172227715,4050,4050,4050,4050,0
|
|
20241107,150900,172227715,4050,4055,4055,4050,35
|
|
20241107,150800,172085845,4060,4060,4060,4060,65
|
|
20241107,150700,171821945,4060,4060,4060,4060,0
|
|
20241107,150600,171821945,4060,4050,4060,4050,1060
|
|
20241107,150500,167524945,4050,4050,4050,4050,100
|
|
20241107,150400,167119945,4060,4060,4060,4060,0
|
|
20241107,150300,167119945,4060,4060,4060,4060,0
|
|
20241107,150200,167119945,4060,4060,4060,4060,0
|
|
20241107,150100,167119945,4060,4060,4060,4060,0
|
|
20241107,150000,167119945,4060,4060,4060,4060,0
|
|
20241107,145900,167119945,4060,4060,4060,4060,0
|
|
20241107,145800,167119945,4060,4060,4060,4060,0
|
|
20241107,145700,167119945,4060,4060,4060,4060,0
|
|
20241107,145600,167119945,4060,4060,4060,4060,0
|
|
20241107,145500,167119945,4060,4060,4060,4060,0
|
|
20241107,145400,167119945,4060,4060,4060,4060,1
|
|
20241107,145300,167115885,4030,4030,4030,4030,0
|
|
20241107,145200,167115885,4030,4030,4030,4030,4
|
|
20241107,145100,167099765,4030,4030,4030,4030,0
|
|
20241107,145000,167099765,4030,4030,4030,4030,0
|
|
20241107,144900,167099765,4030,4035,4035,4030,63
|
|
20241107,144800,166845725,4035,4035,4035,4035,0
|
|
20241107,144700,166845725,4035,4035,4035,4035,0
|
|
20241107,144600,166845725,4035,4035,4035,4035,700
|
|
20241107,144500,164021225,4035,4035,4035,4035,0
|
|
20241107,144400,164021225,4035,4050,4050,4035,1228
|
|
20241107,144300,159061565,4040,4040,4040,4040,207
|
|
20241107,144200,158225285,4045,4040,4045,4040,544
|
|
20241107,144100,156027500,4040,4060,4060,4040,33
|
|
20241107,144000,155894030,4060,4060,4060,4060,0
|
|
20241107,143900,155894030,4060,4060,4060,4060,0
|
|
20241107,143800,155894030,4060,4060,4060,4060,0
|
|
20241107,143700,155894030,4060,4060,4060,4060,1
|
|
20241107,143600,155889970,4055,4055,4055,4055,0
|
|
20241107,143500,155889970,4055,4055,4055,4055,520
|
|
20241107,143400,153781370,4050,4050,4050,4050,466
|
|
20241107,143300,151894070,4050,4050,4050,4050,1364
|
|
20241107,143200,146369870,4050,4050,4050,4050,0
|
|
20241107,143100,146369870,4050,4050,4050,4050,0
|
|
20241107,143000,146369870,4050,4050,4050,4050,0
|
|
20241107,142900,146369870,4050,4050,4050,4050,2
|
|
20241107,142800,146361770,4045,4045,4045,4045,0
|
|
20241107,142700,146361770,4045,4045,4045,4045,20
|
|
20241107,142600,146280870,4050,4050,4050,4050,0
|
|
20241107,142500,146280870,4050,4050,4050,4050,0
|
|
20241107,142400,146280870,4050,4050,4050,4050,1
|
|
20241107,142300,146276820,4045,4045,4045,4045,0
|
|
20241107,142200,146276820,4045,4045,4045,4045,0
|
|
20241107,142100,146276820,4045,4045,4045,4045,18
|
|
20241107,142000,146204010,4045,4045,4045,4045,9
|
|
20241107,141900,146167605,4045,4045,4045,4045,0
|
|
20241107,141800,146167605,4045,4045,4045,4045,0
|
|
20241107,141700,146167605,4045,4045,4045,4045,501
|
|
20241107,141600,144141060,4045,4045,4045,4045,0
|
|
20241107,141500,144141060,4045,4045,4045,4045,1
|
|
20241107,141400,144137015,4045,4045,4045,4045,10
|
|
20241107,141300,144096565,4045,4045,4045,4045,1
|
|
20241107,141200,144092520,4045,4045,4045,4045,0
|
|
20241107,141100,144092520,4045,4045,4045,4045,0
|
|
20241107,141000,144092520,4045,4045,4045,4045,0
|
|
20241107,140900,144092520,4045,4045,4045,4045,86
|
|
20241107,140800,143744650,4045,4045,4045,4045,0
|
|
20241107,140700,143744650,4045,4045,4045,4045,5
|
|
20241107,140600,143724425,4045,4045,4045,4045,0
|
|
20241107,140500,143724425,4045,4045,4045,4045,10
|
|
20241107,140400,143683975,4040,4040,4040,4040,0
|
|
20241107,140300,143683975,4040,4040,4040,4040,1802
|
|
20241107,140200,136403895,4045,4045,4045,4045,799
|
|
20241107,140100,133171940,4045,4045,4045,4045,0
|
|
20241107,140000,133171940,4045,4045,4045,4045,60
|
|
20241107,135900,132929240,4050,4050,4050,4050,11
|
|
20241107,135800,132884690,4045,4045,4045,4045,0
|
|
20241107,135700,132884690,4045,4045,4045,4045,0
|
|
20241107,135600,132884690,4045,4045,4045,4045,0
|
|
20241107,135500,132884690,4045,4045,4045,4045,0
|
|
20241107,135400,132884690,4045,4050,4050,4045,596
|
|
20241107,135300,130471120,4055,4055,4055,4055,0
|
|
20241107,135200,130471120,4055,4055,4055,4055,0
|
|
20241107,135100,130471120,4055,4055,4055,4055,1
|
|
20241107,135000,130467065,4055,4055,4055,4055,100
|
|
20241107,134900,130061565,4050,4050,4050,4050,0
|
|
20241107,134800,130061565,4050,4050,4050,4050,0
|
|
20241107,134700,130061565,4050,4050,4050,4050,0
|
|
20241107,134600,130061565,4050,4050,4050,4050,60
|
|
20241107,134500,129818565,4050,4050,4050,4050,0
|
|
20241107,134400,129818565,4050,4050,4050,4050,9
|
|
20241107,134300,129782115,4050,4050,4050,4050,0
|
|
20241107,134200,129782115,4050,4050,4050,4050,91
|
|
20241107,134100,129413565,4055,4055,4055,4055,0
|
|
20241107,134000,129413565,4055,4055,4055,4055,0
|
|
20241107,133900,129413565,4055,4055,4055,4055,10
|
|
20241107,133800,129373015,4045,4045,4045,4045,0
|
|
20241107,133700,129373015,4045,4045,4045,4045,0
|
|
20241107,133600,129373015,4045,4045,4045,4045,17
|
|
20241107,133500,129304250,4045,4045,4045,4045,0
|
|
20241107,133400,129304250,4045,4045,4045,4045,0
|
|
20241107,133300,129304250,4045,4045,4045,4045,29
|
|
20241107,133200,129186945,4045,4045,4045,4045,0
|
|
20241107,133100,129186945,4045,4045,4045,4045,0
|
|
20241107,133000,129186945,4045,4045,4045,4045,0
|
|
20241107,132900,129186945,4045,4045,4045,4045,0
|
|
20241107,132800,129186945,4045,4045,4045,4045,0
|
|
20241107,132700,129186945,4045,4045,4045,4045,0
|
|
20241107,132600,129186945,4045,4045,4045,4045,0
|
|
20241107,132500,129186945,4045,4045,4045,4045,100
|
|
20241107,132400,128782445,4045,4045,4045,4045,0
|
|
20241107,132300,128782445,4045,4045,4045,4045,0
|
|
20241107,132200,128782445,4045,4045,4045,4045,0
|
|
20241107,132100,128782445,4045,4045,4045,4045,0
|
|
20241107,132000,128782445,4045,4045,4045,4045,0
|
|
20241107,131900,128782445,4045,4045,4045,4045,0
|
|
20241107,131800,128782445,4045,4045,4045,4045,0
|
|
20241107,131700,128782445,4045,4045,4045,4045,0
|
|
20241107,131600,128782445,4045,4045,4045,4045,0
|
|
20241107,131500,128782445,4045,4045,4045,4045,0
|
|
20241107,131400,128782445,4045,4045,4045,4045,0
|
|
20241107,131300,128782445,4045,4045,4045,4045,100
|
|
20241107,131200,128377945,4055,4055,4055,4055,0
|
|
20241107,131100,128377945,4055,4055,4055,4055,0
|
|
20241107,131000,128377945,4055,4055,4055,4055,0
|
|
20241107,130900,128377945,4055,4055,4055,4055,0
|
|
20241107,130800,128377945,4055,4055,4055,4055,2
|
|
20241107,130700,128369835,4055,4055,4055,4055,3
|
|
20241107,130600,128357670,4045,4045,4045,4045,0
|
|
20241107,130500,128357670,4045,4045,4045,4045,0
|
|
20241107,130400,128357670,4045,4045,4045,4045,0
|
|
20241107,130300,128357670,4045,4045,4045,4045,92
|
|
20241107,130200,127985530,4040,4040,4040,4040,0
|
|
20241107,130100,127985530,4040,4040,4040,4040,712
|
|
20241107,130000,125109050,4045,4050,4050,4045,908
|
|
20241107,125900,121435065,4055,4055,4055,4055,200
|
|
20241107,125800,120624065,4055,4050,4055,4050,2
|
|
20241107,125700,120615960,4050,4050,4050,4050,0
|
|
20241107,125600,120615960,4050,4050,4050,4050,0
|
|
20241107,125500,120615960,4050,4050,4050,4050,0
|
|
20241107,125400,120615960,4050,4050,4050,4050,0
|
|
20241107,125300,120615960,4050,4050,4050,4050,0
|
|
20241107,125200,120615960,4050,4050,4050,4050,0
|
|
20241107,125100,120615960,4050,4050,4050,4050,0
|
|
20241107,125000,120615960,4050,4050,4050,4050,15
|
|
20241107,124900,120555210,4050,4050,4050,4050,8
|
|
20241107,124800,120522810,4055,4055,4055,4055,0
|
|
20241107,124700,120522810,4055,4055,4055,4055,0
|
|
20241107,124600,120522810,4055,4055,4055,4055,15
|
|
20241107,124500,120461985,4055,4055,4055,4055,0
|
|
20241107,124400,120461985,4055,4055,4055,4055,14
|
|
20241107,124300,120405215,4055,4055,4055,4055,3
|
|
20241107,124200,120393050,4050,4050,4050,4050,0
|
|
20241107,124100,120393050,4050,4050,4050,4050,184
|
|
20241107,124000,119647850,4055,4055,4055,4055,0
|
|
20241107,123900,119647850,4055,4055,4055,4055,0
|
|
20241107,123800,119647850,4055,4055,4055,4055,8
|
|
20241107,123700,119615410,4055,4055,4055,4055,0
|
|
20241107,123600,119615410,4055,4055,4055,4055,0
|
|
20241107,123500,119615410,4055,4055,4055,4055,0
|
|
20241107,123400,119615410,4055,4055,4055,4055,0
|
|
20241107,123300,119615410,4055,4055,4055,4055,0
|
|
20241107,123200,119615410,4055,4055,4055,4055,0
|
|
20241107,123100,119615410,4055,4055,4055,4055,0
|
|
20241107,123000,119615410,4055,4055,4055,4055,0
|
|
20241107,122900,119615410,4055,4055,4055,4055,0
|
|
20241107,122800,119615410,4055,4055,4055,4055,9
|
|
20241107,122700,119578915,4050,4050,4050,4050,0
|
|
20241107,122600,119578915,4050,4050,4050,4050,0
|
|
20241107,122500,119578915,4050,4055,4055,4050,942
|
|
20241107,122400,115759355,4055,4055,4055,4055,100
|
|
20241107,122300,115353855,4060,4060,4060,4060,0
|
|
20241107,122200,115353855,4060,4060,4060,4060,0
|
|
20241107,122100,115353855,4060,4060,4060,4060,0
|
|
20241107,122000,115353855,4060,4060,4060,4060,0
|
|
20241107,121900,115353855,4060,4060,4060,4060,6
|
|
20241107,121800,115329495,4055,4055,4055,4055,0
|
|
20241107,121700,115329495,4055,4055,4055,4055,11
|
|
20241107,121600,115284890,4055,4055,4055,4055,1310
|
|
20241107,121500,109972840,4055,4055,4055,4055,683
|
|
20241107,121400,107203275,4055,4055,4055,4055,0
|
|
20241107,121300,107203275,4055,4055,4055,4055,0
|
|
20241107,121200,107203275,4055,4055,4055,4055,0
|
|
20241107,121100,107203275,4055,4055,4055,4055,0
|
|
20241107,121000,107203275,4055,4055,4055,4055,0
|
|
20241107,120900,107203275,4055,4055,4055,4055,195
|
|
20241107,120800,106412550,4050,4050,4050,4050,0
|
|
20241107,120700,106412550,4050,4050,4050,4050,196
|
|
20241107,120600,105618750,4045,4045,4045,4045,0
|
|
20241107,120500,105618750,4045,4045,4045,4045,0
|
|
20241107,120400,105618750,4045,4045,4045,4045,0
|
|
20241107,120300,105618750,4045,4045,4045,4045,0
|
|
20241107,120200,105618750,4045,4045,4045,4045,0
|
|
20241107,120100,105618750,4045,4050,4050,4045,315
|
|
20241107,120000,104343075,4045,4045,4045,4045,0
|
|
20241107,115900,104343075,4045,4045,4045,4045,0
|
|
20241107,115800,104343075,4045,4045,4045,4045,0
|
|
20241107,115700,104343075,4045,4045,4045,4045,0
|
|
20241107,115600,104343075,4045,4045,4045,4045,0
|
|
20241107,115500,104343075,4045,4045,4045,4045,1
|
|
20241107,115400,104339030,4045,4045,4045,4045,0
|
|
20241107,115300,104339030,4045,4045,4045,4045,23
|
|
20241107,115200,104245995,4045,4045,4045,4045,7
|
|
20241107,115100,104217680,4045,4045,4045,4045,0
|
|
20241107,115000,104217680,4045,4045,4045,4045,0
|
|
20241107,114900,104217680,4045,4045,4045,4045,0
|
|
20241107,114800,104217680,4045,4045,4045,4045,0
|
|
20241107,114700,104217680,4045,4045,4045,4045,0
|
|
20241107,114600,104217680,4045,4045,4045,4045,0
|
|
20241107,114500,104217680,4045,4045,4045,4045,0
|
|
20241107,114400,104217680,4045,4045,4045,4045,0
|
|
20241107,114300,104217680,4045,4045,4045,4045,0
|
|
20241107,114200,104217680,4045,4045,4045,4045,29
|
|
20241107,114100,104100375,4045,4045,4045,4045,0
|
|
20241107,114000,104100375,4045,4045,4045,4045,0
|
|
20241107,113900,104100375,4045,4045,4045,4045,464
|
|
20241107,113800,102223495,4045,4045,4045,4045,0
|
|
20241107,113700,102223495,4045,4045,4045,4045,10
|
|
20241107,113600,102183045,4045,4045,4045,4045,5
|
|
20241107,113500,102162820,4040,4040,4040,4040,0
|
|
20241107,113400,102162820,4040,4040,4040,4040,0
|
|
20241107,113300,102162820,4040,4040,4040,4040,60
|
|
20241107,113200,101920420,4040,4040,4040,4040,0
|
|
20241107,113100,101920420,4040,4040,4040,4040,0
|
|
20241107,113000,101920420,4040,4040,4040,4040,40
|
|
20241107,112900,101758820,4040,4040,4040,4040,0
|
|
20241107,112800,101758820,4040,4040,4040,4040,50
|
|
20241107,112700,101556820,4040,4040,4040,4040,0
|
|
20241107,112600,101556820,4040,4040,4040,4040,0
|
|
20241107,112500,101556820,4040,4040,4040,4040,0
|
|
20241107,112400,101556820,4040,4040,4040,4040,0
|
|
20241107,112300,101556820,4040,4035,4040,4035,2
|
|
20241107,112200,101548745,4040,4040,4040,4040,5
|
|
20241107,112100,101528545,4040,4040,4040,4040,205
|
|
20241107,112000,100700345,4040,4040,4040,4040,4
|
|
20241107,111900,100684185,4040,4040,4040,4040,1
|
|
20241107,111800,100680145,4035,4035,4035,4035,0
|
|
20241107,111700,100680145,4035,4035,4035,4035,0
|
|
20241107,111600,100680145,4035,4035,4035,4035,50
|
|
20241107,111500,100478395,4035,4035,4035,4035,0
|
|
20241107,111400,100478395,4035,4035,4035,4035,162
|
|
20241107,111300,99824725,4040,4040,4040,4040,0
|
|
20241107,111200,99824725,4040,4040,4040,4040,0
|
|
20241107,111100,99824725,4040,4040,4040,4040,0
|
|
20241107,111000,99824725,4040,4040,4040,4040,0
|
|
20241107,110900,99824725,4040,4040,4040,4040,239
|
|
20241107,110800,98859165,4040,4040,4040,4040,500
|
|
20241107,110700,96839165,4035,4035,4035,4035,0
|
|
20241107,110600,96839165,4035,4035,4035,4035,0
|
|
20241107,110500,96839165,4035,4035,4035,4035,0
|
|
20241107,110400,96839165,4035,4035,4035,4035,0
|
|
20241107,110300,96839165,4035,4035,4035,4035,0
|
|
20241107,110200,96839165,4035,4035,4035,4035,80
|
|
20241107,110100,96516365,4035,4035,4035,4035,0
|
|
20241107,110000,96516365,4035,4035,4035,4035,0
|
|
20241107,105900,96516365,4035,4035,4035,4035,0
|
|
20241107,105800,96516365,4035,4035,4035,4035,0
|
|
20241107,105700,96516365,4035,4035,4035,4035,0
|
|
20241107,105600,96516365,4035,4035,4035,4035,0
|
|
20241107,105500,96516365,4035,4035,4035,4035,0
|
|
20241107,105400,96516365,4035,4035,4035,4035,0
|
|
20241107,105300,96516365,4035,4035,4035,4035,90
|
|
20241107,105200,96153215,4040,4040,4040,4040,0
|
|
20241107,105100,96153215,4040,4040,4040,4040,11
|
|
20241107,105000,96108775,4040,4040,4040,4040,0
|
|
20241107,104900,96108775,4040,4040,4040,4040,0
|
|
20241107,104800,96108775,4040,4040,4040,4040,0
|
|
20241107,104700,96108775,4040,4040,4040,4040,0
|
|
20241107,104600,96108775,4040,4040,4040,4040,0
|
|
20241107,104500,96108775,4040,4040,4040,4040,1
|
|
20241107,104400,96104735,4040,4035,4040,4035,210
|
|
20241107,104300,95257335,4040,4040,4040,4040,24
|
|
20241107,104200,95160375,4040,4040,4040,4040,0
|
|
20241107,104100,95160375,4040,4040,4040,4040,0
|
|
20241107,104000,95160375,4040,4040,4040,4040,300
|
|
20241107,103900,93948375,4040,4040,4040,4040,0
|
|
20241107,103800,93948375,4040,4050,4050,4040,502
|
|
20241107,103700,91920270,4050,4050,4050,4050,22
|
|
20241107,103600,91831170,4040,4040,4040,4040,0
|
|
20241107,103500,91831170,4040,4040,4040,4040,0
|
|
20241107,103400,91831170,4040,4040,4040,4040,0
|
|
20241107,103300,91831170,4040,4040,4040,4040,0
|
|
20241107,103200,91831170,4040,4040,4040,4040,0
|
|
20241107,103100,91831170,4040,4040,4040,4040,2
|
|
20241107,103000,91823090,4035,4040,4040,4035,11
|
|
20241107,102900,91778680,4040,4040,4040,4040,258
|
|
20241107,102800,90736360,4040,4040,4040,4040,5
|
|
20241107,102700,90716160,4035,4035,4035,4035,1
|
|
20241107,102600,90712125,4035,4035,4035,4035,0
|
|
20241107,102500,90712125,4035,4035,4035,4035,0
|
|
20241107,102400,90712125,4035,4035,4035,4035,110
|
|
20241107,102300,90268275,4035,4040,4040,4035,19
|
|
20241107,102200,90191525,4040,4040,4040,4040,1
|
|
20241107,102100,90187485,4040,4040,4040,4040,10
|
|
20241107,102000,90147085,4040,4040,4040,4040,2
|
|
20241107,101900,90139005,4040,4045,4045,4040,9
|
|
20241107,101800,90102620,4040,4040,4040,4040,111
|
|
20241107,101700,89654180,4045,4045,4045,4045,8
|
|
20241107,101600,89621820,4045,4045,4045,4045,1
|
|
20241107,101500,89617775,4050,4050,4050,4050,0
|
|
20241107,101400,89617775,4050,4055,4055,4050,7
|
|
20241107,101300,89589420,4055,4055,4055,4055,4
|
|
20241107,101200,89573200,4055,4055,4055,4055,1
|
|
20241107,101100,89569145,4055,4055,4055,4055,0
|
|
20241107,101000,89569145,4055,4055,4055,4055,0
|
|
20241107,100900,89569145,4055,4055,4055,4055,0
|
|
20241107,100800,89569145,4055,4055,4055,4055,0
|
|
20241107,100700,89569145,4055,4055,4055,4055,0
|
|
20241107,100600,89569145,4055,4040,4055,4030,371
|
|
20241107,100500,88072640,4030,4030,4030,4030,0
|
|
20241107,100400,88072640,4030,4035,4035,4030,570
|
|
20241107,100300,85775290,4030,4035,4035,4030,1000
|
|
20241107,100200,81745265,4055,4035,4055,4035,25
|
|
20241107,100100,81644370,4035,4040,4040,4035,755
|
|
20241107,100000,78597920,4040,4045,4045,4035,4397
|
|
20241107,095900,60838870,4045,4045,4045,4045,49
|
|
20241107,095800,60640665,4050,4050,4050,4050,0
|
|
20241107,095700,60640665,4050,4050,4050,4050,1150
|
|
20241107,095600,55983165,4055,4055,4055,4055,0
|
|
20241107,095500,55983165,4055,4055,4055,4055,749
|
|
20241107,095400,52945970,4055,4055,4055,4055,0
|
|
20241107,095300,52945970,4055,4055,4055,4055,5
|
|
20241107,095200,52925695,4055,4055,4055,4055,0
|
|
20241107,095100,52925695,4055,4055,4055,4055,0
|
|
20241107,095000,52925695,4055,4055,4055,4055,6
|
|
20241107,094900,52901365,4075,4075,4075,4075,50
|
|
20241107,094800,52697615,4075,4075,4075,4075,0
|
|
20241107,094700,52697615,4075,4075,4075,4075,1
|
|
20241107,094600,52693540,4075,4075,4075,4075,12
|
|
20241107,094500,52644640,4075,4075,4075,4075,0
|
|
20241107,094400,52644640,4075,4075,4075,4075,0
|
|
20241107,094300,52644640,4075,4075,4075,4075,0
|
|
20241107,094200,52644640,4075,4075,4075,4075,2
|
|
20241107,094100,52636490,4075,4075,4075,4075,4
|
|
20241107,094000,52620190,4075,4050,4075,4050,1181
|
|
20241107,093900,47837040,4055,4055,4055,4055,81
|
|
20241107,093800,47508585,4050,4050,4050,4050,0
|
|
20241107,093700,47508585,4050,4050,4050,4050,0
|
|
20241107,093600,47508585,4050,4050,4050,4050,0
|
|
20241107,093500,47508585,4050,4050,4050,4050,600
|
|
20241107,093400,45078585,4050,4075,4075,4050,1633
|
|
20241107,093300,38453855,4075,4075,4075,4075,0
|
|
20241107,093200,38453855,4075,4075,4075,4075,0
|
|
20241107,093100,38453855,4075,4075,4075,4075,20
|
|
20241107,093000,38372355,4080,4080,4080,4080,29
|
|
20241107,092900,38254035,4075,4075,4075,4075,0
|
|
20241107,092800,38254035,4075,4075,4075,4075,127
|
|
20241107,092700,37736510,4060,4060,4060,4060,548
|
|
20241107,092600,35511630,4080,4080,4080,4080,15
|
|
20241107,092500,35450430,4080,4080,4080,4080,8
|
|
20241107,092400,35417790,4080,4080,4080,4080,15
|
|
20241107,092300,35356590,4055,4055,4055,4055,0
|
|
20241107,092200,35356590,4055,4055,4055,4055,0
|
|
20241107,092100,35356590,4055,4055,4055,4055,1
|
|
20241107,092000,35352535,4050,4050,4050,4050,0
|
|
20241107,091900,35352535,4050,4050,4050,4050,0
|
|
20241107,091800,35352535,4050,4050,4050,4050,1200
|
|
20241107,091700,30492535,4045,4045,4045,4045,0
|
|
20241107,091600,30492535,4045,4045,4045,4045,0
|
|
20241107,091500,30492535,4045,4045,4045,4045,0
|
|
20241107,091400,30492535,4045,4045,4045,4045,0
|
|
20241107,091300,30492535,4045,4055,4055,4045,100
|
|
20241107,091200,30088015,4080,4080,4080,4080,0
|
|
20241107,091100,30088015,4080,4080,4080,4050,252
|
|
20241107,091000,29067355,4050,4050,4050,4050,408
|
|
20241107,090900,27414955,4055,4060,4060,4055,1538
|
|
20241107,090800,21178090,4055,4055,4055,4055,0
|
|
20241107,090700,21178090,4055,4055,4055,4055,0
|
|
20241107,090600,21178090,4055,4055,4055,4055,0
|
|
20241107,090500,21178090,4055,4055,4060,4050,724
|
|
20241107,090400,18242120,4060,4075,4075,4060,1804
|
|
20241107,090300,10904360,4075,4075,4075,4075,0
|
|
20241107,090200,10904360,4075,4075,4075,4075,212
|
|
20241107,090100,10040460,4070,4075,4075,4070,688
|
|
20241107,090000,7237860,4075,4080,4080,4075,1775
|