728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210500,167279190,4135,4135,4135,4135,676
|
|
20241108,210400,167279190,4135,4135,4135,4135,0
|
|
20241108,210300,167279190,4135,4135,4135,4135,0
|
|
20241108,210200,167279190,4135,4135,4135,4135,0
|
|
20241108,210100,167279190,4135,4135,4135,4135,0
|
|
20241108,210000,167279190,4135,4135,4135,4135,0
|
|
20241108,205900,167279190,4135,4135,4135,4135,0
|
|
20241108,205800,167279190,4135,4135,4135,4135,0
|
|
20241108,205700,167279190,4135,4135,4135,4135,0
|
|
20241108,205600,167279190,4135,4135,4135,4135,0
|
|
20241108,205500,167279190,4135,4135,4135,4135,0
|
|
20241108,205400,167279190,4135,4135,4135,4135,0
|
|
20241108,205300,167279190,4135,4135,4135,4135,0
|
|
20241108,205200,167279190,4135,4135,4135,4135,0
|
|
20241108,205100,167279190,4135,4135,4135,4135,0
|
|
20241108,205000,167279190,4135,4135,4135,4135,0
|
|
20241108,204900,167279190,4135,4135,4135,4135,0
|
|
20241108,204800,167279190,4135,4135,4135,4135,0
|
|
20241108,204700,167279190,4135,4135,4135,4135,0
|
|
20241108,204600,167279190,4135,4135,4135,4135,0
|
|
20241108,204500,167279190,4135,4135,4135,4135,0
|
|
20241108,204400,167279190,4135,4135,4135,4135,0
|
|
20241108,204300,167279190,4135,4135,4135,4135,0
|
|
20241108,204200,167279190,4135,4135,4135,4135,0
|
|
20241108,204100,167279190,4135,4135,4135,4135,0
|
|
20241108,204000,167279190,4135,4135,4135,4135,0
|
|
20241108,203900,167279190,4135,4135,4135,4135,0
|
|
20241108,203800,167279190,4135,4135,4135,4135,0
|
|
20241108,203700,167279190,4135,4135,4135,4135,0
|
|
20241108,203600,167279190,4135,4135,4135,4135,0
|
|
20241108,203500,167279190,4135,4135,4135,4135,676
|
|
20241108,203400,167279190,4135,4135,4135,4135,0
|
|
20241108,203300,167279190,4135,4135,4135,4135,0
|
|
20241108,203200,167279190,4135,4135,4135,4135,0
|
|
20241108,203100,167279190,4135,4135,4135,4135,0
|
|
20241108,203000,167279190,4135,4135,4135,4135,0
|
|
20241108,202900,167279190,4135,4135,4135,4135,0
|
|
20241108,202800,167279190,4135,4135,4135,4135,0
|
|
20241108,202700,167279190,4135,4135,4135,4135,0
|
|
20241108,202600,167279190,4135,4135,4135,4135,0
|
|
20241108,202500,167279190,4135,4135,4135,4135,0
|
|
20241108,202400,167279190,4135,4135,4135,4135,0
|
|
20241108,202300,167279190,4135,4135,4135,4135,0
|
|
20241108,202200,167279190,4135,4135,4135,4135,0
|
|
20241108,202100,167279190,4135,4135,4135,4135,0
|
|
20241108,202000,167279190,4135,4135,4135,4135,0
|
|
20241108,201900,167279190,4135,4135,4135,4135,0
|
|
20241108,201800,167279190,4135,4135,4135,4135,0
|
|
20241108,201700,167279190,4135,4135,4135,4135,0
|
|
20241108,201600,167279190,4135,4135,4135,4135,0
|
|
20241108,201500,167279190,4135,4135,4135,4135,0
|
|
20241108,201400,167279190,4135,4135,4135,4135,0
|
|
20241108,201300,167279190,4135,4135,4135,4135,0
|
|
20241108,201200,167279190,4135,4135,4135,4135,0
|
|
20241108,201100,167279190,4135,4135,4135,4135,0
|
|
20241108,201000,167279190,4135,4135,4135,4135,0
|
|
20241108,200900,167279190,4135,4135,4135,4135,0
|
|
20241108,200800,167279190,4135,4135,4135,4135,0
|
|
20241108,200700,167279190,4135,4135,4135,4135,0
|
|
20241108,200600,167279190,4135,4135,4135,4135,0
|
|
20241108,200500,167279190,4135,4135,4135,4135,676
|
|
20241108,200400,167279190,4135,4135,4135,4135,0
|
|
20241108,200300,167279190,4135,4135,4135,4135,0
|
|
20241108,200200,167279190,4135,4135,4135,4135,0
|
|
20241108,200100,167279190,4135,4135,4135,4135,0
|
|
20241108,200000,167279190,4135,4135,4135,4135,0
|
|
20241108,195900,167279190,4135,4135,4135,4135,0
|
|
20241108,195800,167279190,4135,4135,4135,4135,0
|
|
20241108,195700,167279190,4135,4135,4135,4135,0
|
|
20241108,195600,167279190,4135,4135,4135,4135,0
|
|
20241108,195500,167279190,4135,4135,4135,4135,0
|
|
20241108,195400,167279190,4135,4135,4135,4135,0
|
|
20241108,195300,167279190,4135,4135,4135,4135,0
|
|
20241108,195200,167279190,4135,4135,4135,4135,0
|
|
20241108,195100,167279190,4135,4135,4135,4135,0
|
|
20241108,195000,167279190,4135,4135,4135,4135,0
|
|
20241108,194900,167279190,4135,4135,4135,4135,0
|
|
20241108,194800,167279190,4135,4135,4135,4135,0
|
|
20241108,194700,167279190,4135,4135,4135,4135,0
|
|
20241108,194600,167279190,4135,4135,4135,4135,0
|
|
20241108,194500,167279190,4135,4135,4135,4135,0
|
|
20241108,194400,167279190,4135,4135,4135,4135,0
|
|
20241108,194300,167279190,4135,4135,4135,4135,0
|
|
20241108,194200,167279190,4135,4135,4135,4135,0
|
|
20241108,194100,167279190,4135,4135,4135,4135,0
|
|
20241108,194000,167279190,4135,4135,4135,4135,0
|
|
20241108,193900,167279190,4135,4135,4135,4135,0
|
|
20241108,193800,167279190,4135,4135,4135,4135,0
|
|
20241108,193700,167279190,4135,4135,4135,4135,0
|
|
20241108,193600,167279190,4135,4135,4135,4135,0
|
|
20241108,193500,167279190,4135,4135,4135,4135,676
|
|
20241108,193400,167279190,4135,4135,4135,4135,0
|
|
20241108,193300,167279190,4135,4135,4135,4135,0
|
|
20241108,193200,167279190,4135,4135,4135,4135,0
|
|
20241108,193100,167279190,4135,4135,4135,4135,0
|
|
20241108,193000,167279190,4135,4135,4135,4135,0
|
|
20241108,192900,167279190,4135,4135,4135,4135,0
|
|
20241108,192800,167279190,4135,4135,4135,4135,0
|
|
20241108,192700,167279190,4135,4135,4135,4135,0
|
|
20241108,192600,167279190,4135,4135,4135,4135,0
|
|
20241108,192500,167279190,4135,4135,4135,4135,0
|
|
20241108,192400,167279190,4135,4135,4135,4135,0
|
|
20241108,192300,167279190,4135,4135,4135,4135,0
|
|
20241108,192200,167279190,4135,4135,4135,4135,0
|
|
20241108,192100,167279190,4135,4135,4135,4135,0
|
|
20241108,192000,167279190,4135,4135,4135,4135,0
|
|
20241108,191900,167279190,4135,4135,4135,4135,0
|
|
20241108,191800,167279190,4135,4135,4135,4135,0
|
|
20241108,191700,167279190,4135,4135,4135,4135,0
|
|
20241108,191600,167279190,4135,4135,4135,4135,0
|
|
20241108,191500,167279190,4135,4135,4135,4135,0
|
|
20241108,191400,167279190,4135,4135,4135,4135,0
|
|
20241108,191300,167279190,4135,4135,4135,4135,0
|
|
20241108,191200,167279190,4135,4135,4135,4135,0
|
|
20241108,191100,167279190,4135,4135,4135,4135,0
|
|
20241108,191000,167279190,4135,4135,4135,4135,0
|
|
20241108,190900,167279190,4135,4135,4135,4135,0
|
|
20241108,190800,167279190,4135,4135,4135,4135,0
|
|
20241108,190700,167279190,4135,4135,4135,4135,0
|
|
20241108,190600,167279190,4135,4135,4135,4135,0
|
|
20241108,190500,167279190,4135,4135,4135,4135,676
|
|
20241108,190400,167279190,4135,4135,4135,4135,0
|
|
20241108,190300,167279190,4135,4135,4135,4135,0
|
|
20241108,190200,167279190,4135,4135,4135,4135,0
|
|
20241108,190100,167279190,4135,4135,4135,4135,0
|
|
20241108,190000,167279190,4135,4135,4135,4135,0
|
|
20241108,185900,167279190,4135,4135,4135,4135,0
|
|
20241108,185800,167279190,4135,4135,4135,4135,0
|
|
20241108,185700,167279190,4135,4135,4135,4135,0
|
|
20241108,185600,167279190,4135,4135,4135,4135,0
|
|
20241108,185500,167279190,4135,4135,4135,4135,0
|
|
20241108,185400,167279190,4135,4135,4135,4135,0
|
|
20241108,185300,167279190,4135,4135,4135,4135,0
|
|
20241108,185200,167279190,4135,4135,4135,4135,0
|
|
20241108,185100,167279190,4135,4135,4135,4135,0
|
|
20241108,185000,167279190,4135,4135,4135,4135,0
|
|
20241108,184900,167279190,4135,4135,4135,4135,0
|
|
20241108,184800,167279190,4135,4135,4135,4135,0
|
|
20241108,184700,167279190,4135,4135,4135,4135,0
|
|
20241108,184600,167279190,4135,4135,4135,4135,0
|
|
20241108,184500,167279190,4135,4135,4135,4135,0
|
|
20241108,184400,167279190,4135,4135,4135,4135,0
|
|
20241108,184300,167279190,4135,4135,4135,4135,0
|
|
20241108,184200,167279190,4135,4135,4135,4135,0
|
|
20241108,184100,167279190,4135,4135,4135,4135,0
|
|
20241108,184000,167279190,4135,4135,4135,4135,0
|
|
20241108,183900,167279190,4135,4135,4135,4135,0
|
|
20241108,183800,167279190,4135,4135,4135,4135,0
|
|
20241108,183700,167279190,4135,4135,4135,4135,0
|
|
20241108,183600,167279190,4135,4135,4135,4135,0
|
|
20241108,183500,167279190,4135,4135,4135,4135,676
|
|
20241108,183400,167279190,4135,4135,4135,4135,0
|
|
20241108,183300,167279190,4135,4135,4135,4135,0
|
|
20241108,183200,167279190,4135,4135,4135,4135,0
|
|
20241108,183100,167279190,4135,4135,4135,4135,0
|
|
20241108,183000,167279190,4135,4135,4135,4135,0
|
|
20241108,182900,167279190,4135,4135,4135,4135,0
|
|
20241108,182800,167279190,4135,4135,4135,4135,0
|
|
20241108,182700,167279190,4135,4135,4135,4135,0
|
|
20241108,182600,167279190,4135,4135,4135,4135,0
|
|
20241108,182500,167279190,4135,4135,4135,4135,0
|
|
20241108,182400,167279190,4135,4135,4135,4135,0
|
|
20241108,182300,167279190,4135,4135,4135,4135,0
|
|
20241108,182200,167279190,4135,4135,4135,4135,0
|
|
20241108,182100,167279190,4135,4135,4135,4135,0
|
|
20241108,182000,167279190,4135,4135,4135,4135,0
|
|
20241108,181900,167279190,4135,4135,4135,4135,0
|
|
20241108,181800,167279190,4135,4135,4135,4135,0
|
|
20241108,181700,167279190,4135,4135,4135,4135,0
|
|
20241108,181600,167279190,4135,4135,4135,4135,0
|
|
20241108,181500,167279190,4135,4135,4135,4135,0
|
|
20241108,181400,167279190,4135,4135,4135,4135,0
|
|
20241108,181300,167279190,4135,4135,4135,4135,0
|
|
20241108,181200,167279190,4135,4135,4135,4135,0
|
|
20241108,181100,167279190,4135,4135,4135,4135,0
|
|
20241108,181000,167279190,4135,4135,4135,4135,0
|
|
20241108,180900,167279190,4135,4135,4135,4135,0
|
|
20241108,180800,167279190,4135,4135,4135,4135,0
|
|
20241108,180700,167279190,4135,4135,4135,4135,0
|
|
20241108,180600,167279190,4135,4135,4135,4135,0
|
|
20241108,180500,167279190,4135,4135,4135,4135,676
|
|
20241108,180400,167279190,4135,4135,4135,4135,0
|
|
20241108,180300,167279190,4135,4135,4135,4135,0
|
|
20241108,180200,167279190,4135,4135,4135,4135,0
|
|
20241108,180100,167279190,4135,4135,4135,4135,0
|
|
20241108,180000,167279190,4135,4135,4135,4135,0
|
|
20241108,175900,167279190,4135,4135,4135,4135,0
|
|
20241108,175800,167279190,4135,4135,4135,4135,0
|
|
20241108,175700,167279190,4135,4135,4135,4135,0
|
|
20241108,175600,167279190,4135,4135,4135,4135,0
|
|
20241108,175500,167279190,4135,4135,4135,4135,0
|
|
20241108,175400,167279190,4135,4135,4135,4135,0
|
|
20241108,175300,167279190,4135,4135,4135,4135,0
|
|
20241108,175200,167279190,4135,4135,4135,4135,0
|
|
20241108,175100,167279190,4135,4135,4135,4135,0
|
|
20241108,175000,167279190,4135,4135,4135,4135,0
|
|
20241108,174900,167279190,4135,4135,4135,4135,0
|
|
20241108,174800,167279190,4135,4135,4135,4135,0
|
|
20241108,174700,167279190,4135,4135,4135,4135,0
|
|
20241108,174600,167279190,4135,4135,4135,4135,0
|
|
20241108,174500,167279190,4135,4135,4135,4135,0
|
|
20241108,174400,167279190,4135,4135,4135,4135,0
|
|
20241108,174300,167279190,4135,4135,4135,4135,0
|
|
20241108,174200,167279190,4135,4135,4135,4135,0
|
|
20241108,174100,167279190,4135,4135,4135,4135,0
|
|
20241108,174000,167279190,4135,4135,4135,4135,0
|
|
20241108,173900,167279190,4135,4135,4135,4135,0
|
|
20241108,173800,167279190,4135,4135,4135,4135,0
|
|
20241108,173700,167279190,4135,4135,4135,4135,0
|
|
20241108,173600,167279190,4135,4135,4135,4135,0
|
|
20241108,173500,167279190,4135,4135,4135,4135,676
|
|
20241108,173400,167279190,4135,4135,4135,4135,0
|
|
20241108,173300,167279190,4135,4135,4135,4135,0
|
|
20241108,173200,167279190,4135,4135,4135,4135,0
|
|
20241108,173100,167279190,4135,4135,4135,4135,0
|
|
20241108,173000,167279190,4135,4135,4135,4135,0
|
|
20241108,172900,167279190,4135,4135,4135,4135,0
|
|
20241108,172800,167279190,4135,4135,4135,4135,0
|
|
20241108,172700,167279190,4135,4135,4135,4135,0
|
|
20241108,172600,167279190,4135,4135,4135,4135,0
|
|
20241108,172500,167279190,4135,4135,4135,4135,0
|
|
20241108,172400,167279190,4135,4135,4135,4135,0
|
|
20241108,172300,167279190,4135,4135,4135,4135,0
|
|
20241108,172200,167279190,4135,4135,4135,4135,0
|
|
20241108,172100,167279190,4135,4135,4135,4135,0
|
|
20241108,172000,167279190,4135,4135,4135,4135,0
|
|
20241108,171900,167279190,4135,4135,4135,4135,0
|
|
20241108,171800,167279190,4135,4135,4135,4135,0
|
|
20241108,171700,167279190,4135,4135,4135,4135,0
|
|
20241108,171600,167279190,4135,4135,4135,4135,0
|
|
20241108,171500,167279190,4135,4135,4135,4135,0
|
|
20241108,171400,167279190,4135,4135,4135,4135,0
|
|
20241108,171300,167279190,4135,4135,4135,4135,0
|
|
20241108,171200,167279190,4135,4135,4135,4135,0
|
|
20241108,171100,167279190,4135,4135,4135,4135,0
|
|
20241108,171000,167279190,4135,4135,4135,4135,0
|
|
20241108,170900,167279190,4135,4135,4135,4135,0
|
|
20241108,170800,167279190,4135,4135,4135,4135,0
|
|
20241108,170700,167279190,4135,4135,4135,4135,0
|
|
20241108,170600,167279190,4135,4135,4135,4135,0
|
|
20241108,170500,167279190,4135,4135,4135,4135,676
|
|
20241108,170400,167279190,4135,4135,4135,4135,0
|
|
20241108,170300,167279190,4135,4135,4135,4135,0
|
|
20241108,170200,167279190,4135,4135,4135,4135,0
|
|
20241108,170100,167279190,4135,4135,4135,4135,0
|
|
20241108,170000,167279190,4135,4135,4135,4135,0
|
|
20241108,165900,167279190,4135,4135,4135,4135,0
|
|
20241108,165800,167279190,4135,4135,4135,4135,0
|
|
20241108,165700,167279190,4135,4135,4135,4135,0
|
|
20241108,165600,167279190,4135,4135,4135,4135,0
|
|
20241108,165500,167279190,4135,4135,4135,4135,0
|
|
20241108,165400,167279190,4135,4135,4135,4135,0
|
|
20241108,165300,167279190,4135,4135,4135,4135,0
|
|
20241108,165200,167279190,4135,4135,4135,4135,0
|
|
20241108,165100,167279190,4135,4135,4135,4135,0
|
|
20241108,165000,167279190,4135,4135,4135,4135,0
|
|
20241108,164900,167279190,4135,4135,4135,4135,0
|
|
20241108,164800,167279190,4135,4135,4135,4135,0
|
|
20241108,164700,167279190,4135,4135,4135,4135,0
|
|
20241108,164600,167279190,4135,4135,4135,4135,0
|
|
20241108,164500,167279190,4135,4135,4135,4135,0
|
|
20241108,164400,167279190,4135,4135,4135,4135,0
|
|
20241108,164300,167279190,4135,4135,4135,4135,0
|
|
20241108,164200,167279190,4135,4135,4135,4135,0
|
|
20241108,164100,167279190,4135,4135,4135,4135,0
|
|
20241108,164000,167279190,4135,4135,4135,4135,0
|
|
20241108,163900,167279190,4135,4135,4135,4135,0
|
|
20241108,163800,167279190,4135,4135,4135,4135,0
|
|
20241108,163700,167279190,4135,4135,4135,4135,0
|
|
20241108,163600,167279190,4135,4135,4135,4135,0
|
|
20241108,163500,167279190,4135,4135,4135,4135,676
|
|
20241108,163400,167279190,4135,4135,4135,4135,0
|
|
20241108,163300,167279190,4135,4135,4135,4135,0
|
|
20241108,163200,167279190,4135,4135,4135,4135,0
|
|
20241108,163100,167279190,4135,4135,4135,4135,0
|
|
20241108,163000,167279190,4135,4135,4135,4135,0
|
|
20241108,162900,167279190,4135,4135,4135,4135,0
|
|
20241108,162800,167279190,4135,4135,4135,4135,0
|
|
20241108,162700,167279190,4135,4135,4135,4135,0
|
|
20241108,162600,167279190,4135,4135,4135,4135,0
|
|
20241108,162500,167279190,4135,4135,4135,4135,0
|
|
20241108,162400,167279190,4135,4135,4135,4135,0
|
|
20241108,162300,167279190,4135,4135,4135,4135,0
|
|
20241108,162200,167279190,4135,4135,4135,4135,0
|
|
20241108,162100,167279190,4135,4135,4135,4135,0
|
|
20241108,162000,167279190,4135,4135,4135,4135,0
|
|
20241108,161900,167279190,4135,4135,4135,4135,0
|
|
20241108,161800,167279190,4135,4135,4135,4135,0
|
|
20241108,161700,167279190,4135,4135,4135,4135,0
|
|
20241108,161600,167279190,4135,4135,4135,4135,0
|
|
20241108,161500,167279190,4135,4135,4135,4135,0
|
|
20241108,161400,167279190,4135,4135,4135,4135,0
|
|
20241108,161300,167279190,4135,4135,4135,4135,0
|
|
20241108,161200,167279190,4135,4135,4135,4135,0
|
|
20241108,161100,167279190,4135,4135,4135,4135,0
|
|
20241108,161000,167279190,4135,4135,4135,4135,0
|
|
20241108,160900,167279190,4135,4135,4135,4135,0
|
|
20241108,160800,167279190,4135,4135,4135,4135,0
|
|
20241108,160700,167279190,4135,4135,4135,4135,0
|
|
20241108,160600,167279190,4135,4135,4135,4135,0
|
|
20241108,160500,167279190,4135,4135,4135,4135,676
|
|
20241108,160400,167279190,4135,4135,4135,4135,0
|
|
20241108,160300,167279190,4135,4135,4135,4135,0
|
|
20241108,160200,167279190,4135,4135,4135,4135,0
|
|
20241108,160100,167279190,4135,4135,4135,4135,0
|
|
20241108,160000,167279190,4135,4135,4135,4135,0
|
|
20241108,155900,167279190,4135,4135,4135,4135,0
|
|
20241108,155800,167279190,4135,4135,4135,4135,0
|
|
20241108,155700,167279190,4135,4135,4135,4135,0
|
|
20241108,155600,167279190,4135,4135,4135,4135,0
|
|
20241108,155500,167279190,4135,4135,4135,4135,0
|
|
20241108,155400,167279190,4135,4135,4135,4135,0
|
|
20241108,155300,167279190,4135,4135,4135,4135,0
|
|
20241108,155200,167279190,4135,4135,4135,4135,0
|
|
20241108,155100,167279190,4135,4135,4135,4135,0
|
|
20241108,155000,167279190,4135,4135,4135,4135,0
|
|
20241108,154900,167279190,4135,4135,4135,4135,0
|
|
20241108,154800,167279190,4135,4135,4135,4135,0
|
|
20241108,154700,167279190,4135,4135,4135,4135,0
|
|
20241108,154600,167279190,4135,4135,4135,4135,0
|
|
20241108,154500,167279190,4135,4135,4135,4135,0
|
|
20241108,154400,167279190,4135,4135,4135,4135,0
|
|
20241108,154300,167279190,4135,4135,4135,4135,0
|
|
20241108,154200,167279190,4135,4135,4135,4135,0
|
|
20241108,154100,167279190,4135,4135,4135,4135,0
|
|
20241108,154000,167279190,4135,4135,4135,4135,0
|
|
20241108,153900,167279190,4135,4135,4135,4135,0
|
|
20241108,153800,167279190,4135,4135,4135,4135,0
|
|
20241108,153700,167279190,4135,4135,4135,4135,0
|
|
20241108,153600,167279190,4135,4135,4135,4135,0
|
|
20241108,153500,167279190,4135,4135,4135,4135,676
|
|
20241108,153400,167279190,4135,4135,4135,4135,0
|
|
20241108,153300,167279190,4135,4135,4135,4135,0
|
|
20241108,153200,167279190,4135,4135,4135,4135,0
|
|
20241108,153100,167279190,4135,4135,4135,4135,0
|
|
20241108,153000,167279190,4135,4135,4135,4135,676
|
|
20241108,152900,164483930,4125,4125,4125,4125,0
|
|
20241108,152800,164483930,4125,4125,4125,4125,0
|
|
20241108,152700,164483930,4125,4125,4125,4125,0
|
|
20241108,152600,164483930,4125,4125,4125,4125,0
|
|
20241108,152500,164483930,4125,4125,4125,4125,0
|
|
20241108,152400,164483930,4125,4125,4125,4125,0
|
|
20241108,152300,164483930,4125,4125,4125,4125,0
|
|
20241108,152200,164483930,4125,4125,4125,4125,0
|
|
20241108,152100,164483930,4125,4125,4125,4125,0
|
|
20241108,152000,164483930,4125,4125,4125,4125,0
|
|
20241108,151900,164483930,4125,4115,4125,4115,73
|
|
20241108,151800,164183525,4115,4115,4115,4115,0
|
|
20241108,151700,164183525,4115,4115,4115,4115,0
|
|
20241108,151600,164183525,4115,4115,4115,4115,20
|
|
20241108,151500,164101225,4115,4115,4115,4115,3
|
|
20241108,151400,164088880,4135,4135,4135,4135,0
|
|
20241108,151300,164088880,4135,4135,4135,4135,0
|
|
20241108,151200,164088880,4135,4135,4135,4135,100
|
|
20241108,151100,163675380,4135,4135,4135,4135,150
|
|
20241108,151000,163055130,4135,4135,4135,4135,0
|
|
20241108,150900,163055130,4135,4130,4135,4130,400
|
|
20241108,150800,161402730,4130,4130,4130,4130,0
|
|
20241108,150700,161402730,4130,4110,4130,4110,220
|
|
20241108,150600,160498130,4110,4115,4115,4110,36
|
|
20241108,150500,160350165,4110,4115,4115,4110,10
|
|
20241108,150400,160309040,4130,4130,4130,4130,6
|
|
20241108,150300,160284260,4130,4130,4130,4130,0
|
|
20241108,150200,160284260,4130,4130,4130,4130,0
|
|
20241108,150100,160284260,4130,4130,4130,4130,164
|
|
20241108,150000,159606940,4130,4130,4130,4130,19
|
|
20241108,145900,159528470,4130,4130,4130,4130,340
|
|
20241108,145800,158124270,4130,4130,4130,4130,0
|
|
20241108,145700,158124270,4130,4130,4130,4130,0
|
|
20241108,145600,158124270,4130,4125,4130,4110,310
|
|
20241108,145500,156849940,4130,4130,4130,4130,10
|
|
20241108,145400,156808640,4130,4130,4130,4130,0
|
|
20241108,145300,156808640,4130,4130,4130,4130,0
|
|
20241108,145200,156808640,4130,4130,4130,4130,0
|
|
20241108,145100,156808640,4130,4130,4130,4130,1
|
|
20241108,145000,156804510,4110,4110,4110,4110,0
|
|
20241108,144900,156804510,4110,4110,4110,4110,0
|
|
20241108,144800,156804510,4110,4110,4110,4110,159
|
|
20241108,144700,156151020,4110,4110,4110,4110,0
|
|
20241108,144600,156151020,4110,4110,4110,4110,1
|
|
20241108,144500,156146910,4110,4110,4110,4110,30
|
|
20241108,144400,156023610,4110,4120,4120,4110,54
|
|
20241108,144300,155801355,4135,4135,4135,4135,0
|
|
20241108,144200,155801355,4135,4135,4135,4135,0
|
|
20241108,144100,155801355,4135,4135,4135,4135,32
|
|
20241108,144000,155669035,4135,4135,4135,4135,0
|
|
20241108,143900,155669035,4135,4135,4135,4135,0
|
|
20241108,143800,155669035,4135,4135,4135,4135,0
|
|
20241108,143700,155669035,4135,4135,4135,4135,0
|
|
20241108,143600,155669035,4135,4135,4135,4135,1
|
|
20241108,143500,155664900,4135,4135,4135,4135,0
|
|
20241108,143400,155664900,4135,4135,4135,4135,0
|
|
20241108,143300,155664900,4135,4135,4135,4135,0
|
|
20241108,143200,155664900,4135,4135,4135,4135,1
|
|
20241108,143100,155660765,4120,4120,4120,4120,54
|
|
20241108,143000,155438285,4135,4135,4135,4135,0
|
|
20241108,142900,155438285,4135,4135,4135,4135,1
|
|
20241108,142800,155434150,4135,4135,4135,4135,500
|
|
20241108,142700,153366650,4140,4140,4140,4140,0
|
|
20241108,142600,153366650,4140,4140,4140,4140,60
|
|
20241108,142500,153118250,4140,4140,4140,4140,1121
|
|
20241108,142400,148477310,4130,4130,4130,4130,10
|
|
20241108,142300,148436010,4130,4125,4130,4125,1187
|
|
20241108,142200,143534040,4125,4125,4125,4125,300
|
|
20241108,142100,142296540,4125,4125,4125,4125,0
|
|
20241108,142000,142296540,4125,4125,4125,4125,0
|
|
20241108,141900,142296540,4125,4125,4125,4125,200
|
|
20241108,141800,141471540,4125,4120,4125,4120,55
|
|
20241108,141700,141244715,4120,4120,4120,4120,0
|
|
20241108,141600,141244715,4120,4120,4120,4120,1
|
|
20241108,141500,141240595,4120,4120,4120,4120,7
|
|
20241108,141400,141211755,4120,4120,4120,4120,0
|
|
20241108,141300,141211755,4120,4120,4120,4120,0
|
|
20241108,141200,141211755,4120,4120,4120,4120,0
|
|
20241108,141100,141211755,4120,4120,4120,4120,0
|
|
20241108,141000,141211755,4120,4120,4120,4120,0
|
|
20241108,140900,141211755,4120,4120,4120,4120,0
|
|
20241108,140800,141211755,4120,4120,4120,4120,2
|
|
20241108,140700,141203515,4125,4125,4125,4125,0
|
|
20241108,140600,141203515,4125,4125,4125,4125,0
|
|
20241108,140500,141203515,4125,4125,4125,4125,0
|
|
20241108,140400,141203515,4125,4125,4125,4125,0
|
|
20241108,140300,141203515,4125,4125,4125,4125,1
|
|
20241108,140200,141199390,4125,4125,4125,4125,1
|
|
20241108,140100,141195265,4125,4125,4125,4125,0
|
|
20241108,140000,141195265,4125,4125,4125,4125,0
|
|
20241108,135900,141195265,4125,4125,4125,4125,0
|
|
20241108,135800,141195265,4125,4125,4125,4125,0
|
|
20241108,135700,141195265,4125,4130,4130,4125,2
|
|
20241108,135600,141187010,4125,4125,4125,4125,0
|
|
20241108,135500,141187010,4125,4130,4135,4125,1026
|
|
20241108,135400,136944775,4130,4130,4130,4130,5
|
|
20241108,135300,136924125,4130,4130,4130,4130,32
|
|
20241108,135200,136791965,4130,4130,4130,4130,2
|
|
20241108,135100,136783705,4135,4135,4135,4135,0
|
|
20241108,135000,136783705,4135,4135,4135,4135,0
|
|
20241108,134900,136783705,4135,4135,4135,4135,21
|
|
20241108,134800,136696870,4140,4140,4140,4140,0
|
|
20241108,134700,136696870,4140,4140,4140,4140,668
|
|
20241108,134600,133931350,4140,4140,4140,4140,100
|
|
20241108,134500,133517350,4140,4140,4140,4140,0
|
|
20241108,134400,133517350,4140,4140,4140,4140,0
|
|
20241108,134300,133517350,4140,4140,4140,4140,0
|
|
20241108,134200,133517350,4140,4140,4140,4140,1
|
|
20241108,134100,133513210,4125,4125,4125,4125,292
|
|
20241108,134000,132308710,4125,4125,4125,4125,0
|
|
20241108,133900,132308710,4125,4125,4125,4125,100
|
|
20241108,133800,131896210,4125,4125,4125,4125,0
|
|
20241108,133700,131896210,4125,4125,4125,4125,0
|
|
20241108,133600,131896210,4125,4125,4125,4125,0
|
|
20241108,133500,131896210,4125,4125,4125,4125,0
|
|
20241108,133400,131896210,4125,4125,4125,4125,0
|
|
20241108,133300,131896210,4125,4125,4125,4125,0
|
|
20241108,133200,131896210,4125,4125,4125,4125,205
|
|
20241108,133100,131050585,4140,4140,4140,4140,0
|
|
20241108,133000,131050585,4140,4135,4140,4135,41
|
|
20241108,132900,130881045,4135,4135,4135,4135,0
|
|
20241108,132800,130881045,4135,4130,4135,4130,2
|
|
20241108,132700,130872780,4125,4125,4125,4125,5
|
|
20241108,132600,130852155,4125,4125,4125,4125,2295
|
|
20241108,132500,121385280,4135,4135,4135,4135,0
|
|
20241108,132400,121385280,4135,4135,4135,4135,300
|
|
20241108,132300,120144780,4135,4110,4135,4110,2784
|
|
20241108,132200,108659810,4110,4110,4110,4110,0
|
|
20241108,132100,108659810,4110,4110,4110,4110,268
|
|
20241108,132000,107558330,4110,4110,4110,4110,0
|
|
20241108,131900,107558330,4110,4110,4110,4110,17
|
|
20241108,131800,107488460,4125,4125,4125,4125,0
|
|
20241108,131700,107488460,4125,4125,4125,4125,0
|
|
20241108,131600,107488460,4125,4125,4125,4125,0
|
|
20241108,131500,107488460,4125,4125,4125,4125,0
|
|
20241108,131400,107488460,4125,4125,4125,4125,0
|
|
20241108,131300,107488460,4125,4125,4125,4125,200
|
|
20241108,131200,106663460,4125,4125,4125,4125,50
|
|
20241108,131100,106457210,4120,4120,4120,4120,149
|
|
20241108,131000,105843330,4120,4120,4120,4120,1
|
|
20241108,130900,105839210,4115,4115,4115,4115,215
|
|
20241108,130800,104954485,4115,4115,4115,4115,10
|
|
20241108,130700,104913335,4110,4110,4110,4110,0
|
|
20241108,130600,104913335,4110,4110,4110,4110,28
|
|
20241108,130500,104798255,4125,4125,4125,4125,0
|
|
20241108,130400,104798255,4125,4125,4125,4125,0
|
|
20241108,130300,104798255,4125,4125,4125,4125,0
|
|
20241108,130200,104798255,4125,4120,4125,4120,1011
|
|
20241108,130100,100632930,4115,4115,4115,4115,0
|
|
20241108,130000,100632930,4115,4115,4115,4115,0
|
|
20241108,125900,100632930,4115,4115,4115,4115,486
|
|
20241108,125800,98633040,4115,4115,4115,4115,0
|
|
20241108,125700,98633040,4115,4115,4115,4115,0
|
|
20241108,125600,98633040,4115,4115,4115,4115,46
|
|
20241108,125500,98443750,4105,4105,4105,4105,72
|
|
20241108,125400,98148190,4115,4115,4115,4115,0
|
|
20241108,125300,98148190,4115,4115,4115,4115,0
|
|
20241108,125200,98148190,4115,4115,4115,4115,306
|
|
20241108,125100,96889000,4115,4115,4115,4115,0
|
|
20241108,125000,96889000,4115,4115,4115,4115,0
|
|
20241108,124900,96889000,4115,4115,4115,4115,0
|
|
20241108,124800,96889000,4115,4115,4115,4115,300
|
|
20241108,124700,95654500,4100,4100,4100,4100,0
|
|
20241108,124600,95654500,4100,4100,4100,4100,50
|
|
20241108,124500,95449500,4115,4115,4115,4115,0
|
|
20241108,124400,95449500,4115,4115,4115,4115,0
|
|
20241108,124300,95449500,4115,4110,4115,4110,255
|
|
20241108,124200,94400925,4115,4115,4115,4115,0
|
|
20241108,124100,94400925,4115,4115,4115,4115,0
|
|
20241108,124000,94400925,4115,4115,4115,4115,0
|
|
20241108,123900,94400925,4115,4115,4115,4115,0
|
|
20241108,123800,94400925,4115,4115,4115,4115,0
|
|
20241108,123700,94400925,4115,4110,4115,4110,450
|
|
20241108,123600,92549310,4110,4110,4110,4110,0
|
|
20241108,123500,92549310,4110,4110,4110,4110,0
|
|
20241108,123400,92549310,4110,4110,4110,4110,0
|
|
20241108,123300,92549310,4110,4110,4110,4110,0
|
|
20241108,123200,92549310,4110,4110,4110,4110,0
|
|
20241108,123100,92549310,4110,4110,4110,4110,1
|
|
20241108,123000,92545200,4105,4105,4105,4105,43
|
|
20241108,122900,92368685,4100,4100,4100,4100,8
|
|
20241108,122800,92335885,4100,4100,4100,4100,0
|
|
20241108,122700,92335885,4100,4100,4100,4100,54
|
|
20241108,122600,92114485,4100,4100,4100,4100,1
|
|
20241108,122500,92110385,4100,4100,4100,4100,0
|
|
20241108,122400,92110385,4100,4100,4100,4100,0
|
|
20241108,122300,92110385,4100,4100,4100,4100,0
|
|
20241108,122200,92110385,4100,4100,4100,4100,0
|
|
20241108,122100,92110385,4100,4100,4100,4100,0
|
|
20241108,122000,92110385,4100,4100,4100,4100,0
|
|
20241108,121900,92110385,4100,4100,4100,4100,0
|
|
20241108,121800,92110385,4100,4100,4100,4100,10
|
|
20241108,121700,92069385,4100,4100,4100,4100,0
|
|
20241108,121600,92069385,4100,4100,4100,4100,0
|
|
20241108,121500,92069385,4100,4100,4100,4100,0
|
|
20241108,121400,92069385,4100,4100,4100,4100,3
|
|
20241108,121300,92057085,4105,4105,4105,4105,0
|
|
20241108,121200,92057085,4105,4105,4105,4105,1
|
|
20241108,121100,92052980,4100,4100,4100,4100,2
|
|
20241108,121000,92044780,4100,4100,4100,4100,0
|
|
20241108,120900,92044780,4100,4100,4100,4100,0
|
|
20241108,120800,92044780,4100,4100,4100,4100,0
|
|
20241108,120700,92044780,4100,4100,4100,4100,0
|
|
20241108,120600,92044780,4100,4100,4100,4100,12
|
|
20241108,120500,91995580,4100,4100,4100,4100,0
|
|
20241108,120400,91995580,4100,4100,4100,4100,40
|
|
20241108,120300,91831580,4100,4100,4100,4100,35
|
|
20241108,120200,91688080,4100,4100,4100,4100,0
|
|
20241108,120100,91688080,4100,4100,4100,4100,0
|
|
20241108,120000,91688080,4100,4100,4100,4100,0
|
|
20241108,115900,91688080,4100,4100,4100,4100,50
|
|
20241108,115800,91483080,4105,4105,4105,4105,1
|
|
20241108,115700,91478975,4100,4100,4100,4100,0
|
|
20241108,115600,91478975,4100,4100,4100,4100,70
|
|
20241108,115500,91191975,4100,4100,4100,4100,1
|
|
20241108,115400,91187875,4105,4105,4105,4105,1
|
|
20241108,115300,91183770,4100,4100,4100,4100,0
|
|
20241108,115200,91183770,4100,4100,4100,4100,26
|
|
20241108,115100,91077170,4100,4100,4100,4100,0
|
|
20241108,115000,91077170,4100,4100,4100,4100,0
|
|
20241108,114900,91077170,4100,4100,4100,4100,0
|
|
20241108,114800,91077170,4100,4100,4100,4100,2
|
|
20241108,114700,91068970,4085,4095,4095,4085,300
|
|
20241108,114600,89843455,4085,4085,4085,4085,160
|
|
20241108,114500,89189855,4090,4090,4090,4090,301
|
|
20241108,114400,87958765,4085,4085,4085,4085,0
|
|
20241108,114300,87958765,4085,4085,4085,4085,9
|
|
20241108,114200,87922000,4090,4080,4090,4080,10
|
|
20241108,114100,87881190,4075,4085,4085,4075,68
|
|
20241108,114000,87603990,4080,4080,4080,4080,0
|
|
20241108,113900,87603990,4080,4080,4080,4080,1
|
|
20241108,113800,87599910,4085,4085,4085,4085,0
|
|
20241108,113700,87599910,4085,4085,4085,4085,0
|
|
20241108,113600,87599910,4085,4085,4085,4085,0
|
|
20241108,113500,87599910,4085,4090,4090,4085,2
|
|
20241108,113400,87591735,4095,4095,4095,4095,0
|
|
20241108,113300,87591735,4095,4095,4095,4095,0
|
|
20241108,113200,87591735,4095,4095,4095,4095,0
|
|
20241108,113100,87591735,4095,4095,4095,4095,0
|
|
20241108,113000,87591735,4095,4095,4095,4095,0
|
|
20241108,112900,87591735,4095,4095,4095,4095,0
|
|
20241108,112800,87591735,4095,4095,4095,4095,1
|
|
20241108,112700,87587640,4075,4080,4080,4075,32
|
|
20241108,112600,87457145,4065,4095,4095,4065,1000
|
|
20241108,112500,83384315,4110,4110,4110,4110,0
|
|
20241108,112400,83384315,4110,4110,4110,4110,0
|
|
20241108,112300,83384315,4110,4110,4110,4110,0
|
|
20241108,112200,83384315,4110,4110,4110,4110,1
|
|
20241108,112100,83380205,4105,4105,4105,4105,26
|
|
20241108,112000,83273475,4105,4100,4105,4100,32
|
|
20241108,111900,83142125,4100,4100,4100,4100,21
|
|
20241108,111800,83056025,4100,4100,4100,4100,1264
|
|
20241108,111700,77873625,4090,4090,4090,4090,0
|
|
20241108,111600,77873625,4090,4095,4095,4090,33
|
|
20241108,111500,77738650,4100,4100,4100,4100,0
|
|
20241108,111400,77738650,4100,4100,4100,4100,33
|
|
20241108,111300,77603350,4100,4100,4100,4100,0
|
|
20241108,111200,77603350,4100,4100,4100,4100,0
|
|
20241108,111100,77603350,4100,4100,4100,4100,0
|
|
20241108,111000,77603350,4100,4100,4100,4100,0
|
|
20241108,110900,77603350,4100,4100,4100,4100,0
|
|
20241108,110800,77603350,4100,4100,4100,4100,216
|
|
20241108,110700,76717750,4095,4100,4100,4095,101
|
|
20241108,110600,76303655,4095,4100,4100,4095,2
|
|
20241108,110500,76295460,4095,4095,4095,4095,0
|
|
20241108,110400,76295460,4095,4095,4095,4095,52
|
|
20241108,110300,76082520,4100,4100,4100,4100,0
|
|
20241108,110200,76082520,4100,4100,4100,4100,0
|
|
20241108,110100,76082520,4100,4100,4100,4100,26
|
|
20241108,110000,75975920,4100,4100,4100,4100,0
|
|
20241108,105900,75975920,4100,4100,4100,4100,0
|
|
20241108,105800,75975920,4100,4100,4100,4100,1
|
|
20241108,105700,75971820,4100,4100,4100,4100,0
|
|
20241108,105600,75971820,4100,4100,4100,4100,0
|
|
20241108,105500,75971820,4100,4100,4100,4100,700
|
|
20241108,105400,73101820,4100,4100,4100,4100,0
|
|
20241108,105300,73101820,4100,4100,4100,4100,111
|
|
20241108,105200,72646720,4100,4100,4100,4100,274
|
|
20241108,105100,71523320,4100,4100,4100,4100,0
|
|
20241108,105000,71523320,4100,4100,4100,4100,0
|
|
20241108,104900,71523320,4100,4100,4100,4100,0
|
|
20241108,104800,71523320,4100,4100,4100,4100,0
|
|
20241108,104700,71523320,4100,4100,4100,4100,0
|
|
20241108,104600,71523320,4100,4100,4100,4100,1
|
|
20241108,104500,71519220,4095,4095,4095,4095,6
|
|
20241108,104400,71494650,4085,4090,4090,4085,375
|
|
20241108,104300,69962745,4095,4095,4095,4095,0
|
|
20241108,104200,69962745,4095,4095,4095,4090,358
|
|
20241108,104100,68498495,4095,4095,4095,4095,0
|
|
20241108,104000,68498495,4095,4095,4095,4095,0
|
|
20241108,103900,68498495,4095,4090,4095,4090,177
|
|
20241108,103800,67773685,4095,4095,4095,4095,14
|
|
20241108,103700,67716355,4095,4095,4095,4095,0
|
|
20241108,103600,67716355,4095,4095,4095,4095,1
|
|
20241108,103500,67712260,4100,4100,4100,4100,0
|
|
20241108,103400,67712260,4100,4100,4100,4100,0
|
|
20241108,103300,67712260,4100,4100,4100,4100,4
|
|
20241108,103200,67695860,4100,4100,4100,4100,0
|
|
20241108,103100,67695860,4100,4100,4100,4100,18
|
|
20241108,103000,67622060,4105,4105,4105,4105,0
|
|
20241108,102900,67622060,4105,4100,4105,4100,235
|
|
20241108,102800,66658385,4105,4085,4105,4085,171
|
|
20241108,102700,65956880,4060,4060,4060,4060,0
|
|
20241108,102600,65956880,4060,4060,4060,4060,0
|
|
20241108,102500,65956880,4060,4100,4100,4040,3994
|
|
20241108,102400,49745025,4100,4100,4100,4100,0
|
|
20241108,102300,49745025,4100,4100,4100,4100,2
|
|
20241108,102200,49736825,4115,4115,4115,4115,46
|
|
20241108,102100,49547535,4115,4115,4115,4115,0
|
|
20241108,102000,49547535,4115,4100,4115,4100,301
|
|
20241108,101900,48313420,4115,4115,4115,4115,8
|
|
20241108,101800,48280500,4115,4115,4115,4115,0
|
|
20241108,101700,48280500,4115,4115,4115,4115,1
|
|
20241108,101600,48276385,4100,4100,4100,4100,2
|
|
20241108,101500,48268185,4115,4115,4115,4115,0
|
|
20241108,101400,48268185,4115,4100,4115,4100,22
|
|
20241108,101300,48177970,4100,4100,4100,4100,30
|
|
20241108,101200,48054970,4100,4100,4100,4100,7
|
|
20241108,101100,48026270,4115,4115,4115,4115,20
|
|
20241108,101000,47943970,4115,4115,4115,4115,0
|
|
20241108,100900,47943970,4115,4115,4115,4115,0
|
|
20241108,100800,47943970,4115,4115,4115,4115,2
|
|
20241108,100700,47935740,4120,4120,4120,4120,0
|
|
20241108,100600,47935740,4120,4120,4120,4120,0
|
|
20241108,100500,47935740,4120,4120,4120,4120,0
|
|
20241108,100400,47935740,4120,4120,4120,4120,0
|
|
20241108,100300,47935740,4120,4120,4120,4120,0
|
|
20241108,100200,47935740,4120,4120,4120,4120,0
|
|
20241108,100100,47935740,4120,4120,4120,4120,625
|
|
20241108,100000,45360740,4120,4120,4120,4120,25
|
|
20241108,095900,45257740,4120,4120,4120,4120,0
|
|
20241108,095800,45257740,4120,4120,4120,4120,627
|
|
20241108,095700,42674500,4120,4120,4120,4120,0
|
|
20241108,095600,42674500,4120,4120,4120,4120,1
|
|
20241108,095500,42670380,4100,4100,4100,4100,0
|
|
20241108,095400,42670380,4100,4100,4100,4100,0
|
|
20241108,095300,42670380,4100,4120,4120,4100,53
|
|
20241108,095200,42452450,4120,4120,4120,4120,32
|
|
20241108,095100,42320610,4120,4120,4120,4120,478
|
|
20241108,095000,40351250,4120,4120,4120,4120,0
|
|
20241108,094900,40351250,4120,4120,4120,4120,0
|
|
20241108,094800,40351250,4120,4120,4120,4120,77
|
|
20241108,094700,40034010,4120,4120,4120,4120,0
|
|
20241108,094600,40034010,4120,4120,4120,4120,0
|
|
20241108,094500,40034010,4120,4120,4120,4120,50
|
|
20241108,094400,39828010,4120,4120,4120,4120,8
|
|
20241108,094300,39795050,4120,4120,4120,4120,240
|
|
20241108,094200,38806250,4120,4120,4120,4120,1006
|
|
20241108,094100,34661530,4120,4120,4120,4120,0
|
|
20241108,094000,34661530,4120,4120,4120,4120,0
|
|
20241108,093900,34661530,4120,4120,4120,4120,0
|
|
20241108,093800,34661530,4120,4115,4120,4115,556
|
|
20241108,093700,32373500,4115,4110,4120,4110,1284
|
|
20241108,093600,27090065,4110,4100,4110,4100,66
|
|
20241108,093500,26819405,4100,4100,4100,4100,0
|
|
20241108,093400,26819405,4100,4100,4100,4100,4
|
|
20241108,093300,26803005,4100,4100,4100,4100,6
|
|
20241108,093200,26778405,4100,4100,4100,4100,15
|
|
20241108,093100,26716905,4100,4100,4100,4100,0
|
|
20241108,093000,26716905,4100,4100,4100,4100,0
|
|
20241108,092900,26716905,4100,4100,4100,4100,0
|
|
20241108,092800,26716905,4100,4100,4100,4100,121
|
|
20241108,092700,26220805,4100,4100,4100,4100,0
|
|
20241108,092600,26220805,4100,4100,4100,4100,0
|
|
20241108,092500,26220805,4100,4100,4100,4100,0
|
|
20241108,092400,26220805,4100,4105,4105,4100,38
|
|
20241108,092300,26065000,4105,4105,4105,4105,3
|
|
20241108,092200,26052685,4115,4115,4115,4115,0
|
|
20241108,092100,26052685,4115,4115,4115,4115,0
|
|
20241108,092000,26052685,4115,4110,4115,4110,50
|
|
20241108,091900,25846995,4100,4100,4100,4100,0
|
|
20241108,091800,25846995,4100,4110,4110,4100,7
|
|
20241108,091700,25818275,4100,4105,4105,4100,41
|
|
20241108,091600,25650070,4110,4110,4110,4110,0
|
|
20241108,091500,25650070,4110,4110,4110,4110,18
|
|
20241108,091400,25576090,4110,4110,4110,4110,0
|
|
20241108,091300,25576090,4110,4110,4110,4110,0
|
|
20241108,091200,25576090,4110,4110,4110,4110,126
|
|
20241108,091100,25058230,4110,4110,4110,4110,0
|
|
20241108,091000,25058230,4110,4110,4110,4110,0
|
|
20241108,090900,25058230,4110,4110,4110,4110,0
|
|
20241108,090800,25058230,4110,4110,4110,4110,2
|
|
20241108,090700,25050010,4100,4120,4125,4100,618
|
|
20241108,090600,22502660,4125,4120,4125,4120,2897
|
|
20241108,090500,10566825,4120,4120,4120,4120,237
|
|
20241108,090400,9590385,4125,4125,4125,4125,29
|
|
20241108,090300,9470760,4125,4080,4125,4080,351
|
|
20241108,090200,8035905,4080,4060,4080,4060,1548
|
|
20241108,090100,1740960,4030,4030,4030,4030,0
|
|
20241108,090000,1740960,4030,4030,4030,4030,432
|