726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210300,348098430,4005,4005,4005,4005,2964
|
|
20241111,210200,348098430,4005,4005,4005,4005,0
|
|
20241111,210100,348098430,4005,4005,4005,4005,0
|
|
20241111,210000,348098430,4005,4005,4005,4005,0
|
|
20241111,205900,348098430,4005,4005,4005,4005,0
|
|
20241111,205800,348098430,4005,4005,4005,4005,0
|
|
20241111,205700,348098430,4005,4005,4005,4005,0
|
|
20241111,205600,348098430,4005,4005,4005,4005,0
|
|
20241111,205500,348098430,4005,4005,4005,4005,0
|
|
20241111,205400,348098430,4005,4005,4005,4005,0
|
|
20241111,205300,348098430,4005,4005,4005,4005,0
|
|
20241111,205200,348098430,4005,4005,4005,4005,0
|
|
20241111,205100,348098430,4005,4005,4005,4005,0
|
|
20241111,205000,348098430,4005,4005,4005,4005,0
|
|
20241111,204900,348098430,4005,4005,4005,4005,0
|
|
20241111,204800,348098430,4005,4005,4005,4005,0
|
|
20241111,204700,348098430,4005,4005,4005,4005,0
|
|
20241111,204600,348098430,4005,4005,4005,4005,0
|
|
20241111,204500,348098430,4005,4005,4005,4005,0
|
|
20241111,204400,348098430,4005,4005,4005,4005,0
|
|
20241111,204300,348098430,4005,4005,4005,4005,0
|
|
20241111,204200,348098430,4005,4005,4005,4005,0
|
|
20241111,204100,348098430,4005,4005,4005,4005,0
|
|
20241111,204000,348098430,4005,4005,4005,4005,0
|
|
20241111,203900,348098430,4005,4005,4005,4005,0
|
|
20241111,203800,348098430,4005,4005,4005,4005,0
|
|
20241111,203700,348098430,4005,4005,4005,4005,0
|
|
20241111,203600,348098430,4005,4005,4005,4005,0
|
|
20241111,203500,348098430,4005,4005,4005,4005,0
|
|
20241111,203400,348098430,4005,4005,4005,4005,0
|
|
20241111,203300,348098430,4005,4005,4005,4005,2964
|
|
20241111,203200,348098430,4005,4005,4005,4005,0
|
|
20241111,203100,348098430,4005,4005,4005,4005,0
|
|
20241111,203000,348098430,4005,4005,4005,4005,0
|
|
20241111,202900,348098430,4005,4005,4005,4005,0
|
|
20241111,202800,348098430,4005,4005,4005,4005,0
|
|
20241111,202700,348098430,4005,4005,4005,4005,0
|
|
20241111,202600,348098430,4005,4005,4005,4005,0
|
|
20241111,202500,348098430,4005,4005,4005,4005,0
|
|
20241111,202400,348098430,4005,4005,4005,4005,0
|
|
20241111,202300,348098430,4005,4005,4005,4005,0
|
|
20241111,202200,348098430,4005,4005,4005,4005,0
|
|
20241111,202100,348098430,4005,4005,4005,4005,0
|
|
20241111,202000,348098430,4005,4005,4005,4005,0
|
|
20241111,201900,348098430,4005,4005,4005,4005,0
|
|
20241111,201800,348098430,4005,4005,4005,4005,0
|
|
20241111,201700,348098430,4005,4005,4005,4005,0
|
|
20241111,201600,348098430,4005,4005,4005,4005,0
|
|
20241111,201500,348098430,4005,4005,4005,4005,0
|
|
20241111,201400,348098430,4005,4005,4005,4005,0
|
|
20241111,201300,348098430,4005,4005,4005,4005,0
|
|
20241111,201200,348098430,4005,4005,4005,4005,0
|
|
20241111,201100,348098430,4005,4005,4005,4005,0
|
|
20241111,201000,348098430,4005,4005,4005,4005,0
|
|
20241111,200900,348098430,4005,4005,4005,4005,0
|
|
20241111,200800,348098430,4005,4005,4005,4005,0
|
|
20241111,200700,348098430,4005,4005,4005,4005,0
|
|
20241111,200600,348098430,4005,4005,4005,4005,0
|
|
20241111,200500,348098430,4005,4005,4005,4005,0
|
|
20241111,200400,348098430,4005,4005,4005,4005,0
|
|
20241111,200300,348098430,4005,4005,4005,4005,2964
|
|
20241111,200200,348098430,4005,4005,4005,4005,0
|
|
20241111,200100,348098430,4005,4005,4005,4005,0
|
|
20241111,200000,348098430,4005,4005,4005,4005,0
|
|
20241111,195900,348098430,4005,4005,4005,4005,0
|
|
20241111,195800,348098430,4005,4005,4005,4005,0
|
|
20241111,195700,348098430,4005,4005,4005,4005,0
|
|
20241111,195600,348098430,4005,4005,4005,4005,0
|
|
20241111,195500,348098430,4005,4005,4005,4005,0
|
|
20241111,195400,348098430,4005,4005,4005,4005,0
|
|
20241111,195300,348098430,4005,4005,4005,4005,0
|
|
20241111,195200,348098430,4005,4005,4005,4005,0
|
|
20241111,195100,348098430,4005,4005,4005,4005,0
|
|
20241111,195000,348098430,4005,4005,4005,4005,0
|
|
20241111,194900,348098430,4005,4005,4005,4005,0
|
|
20241111,194800,348098430,4005,4005,4005,4005,0
|
|
20241111,194700,348098430,4005,4005,4005,4005,0
|
|
20241111,194600,348098430,4005,4005,4005,4005,0
|
|
20241111,194500,348098430,4005,4005,4005,4005,0
|
|
20241111,194400,348098430,4005,4005,4005,4005,0
|
|
20241111,194300,348098430,4005,4005,4005,4005,0
|
|
20241111,194200,348098430,4005,4005,4005,4005,0
|
|
20241111,194100,348098430,4005,4005,4005,4005,0
|
|
20241111,194000,348098430,4005,4005,4005,4005,0
|
|
20241111,193900,348098430,4005,4005,4005,4005,0
|
|
20241111,193800,348098430,4005,4005,4005,4005,0
|
|
20241111,193700,348098430,4005,4005,4005,4005,0
|
|
20241111,193600,348098430,4005,4005,4005,4005,0
|
|
20241111,193500,348098430,4005,4005,4005,4005,0
|
|
20241111,193400,348098430,4005,4005,4005,4005,0
|
|
20241111,193300,348098430,4005,4005,4005,4005,2964
|
|
20241111,193200,348098430,4005,4005,4005,4005,0
|
|
20241111,193100,348098430,4005,4005,4005,4005,0
|
|
20241111,193000,348098430,4005,4005,4005,4005,0
|
|
20241111,192900,348098430,4005,4005,4005,4005,0
|
|
20241111,192800,348098430,4005,4005,4005,4005,0
|
|
20241111,192700,348098430,4005,4005,4005,4005,0
|
|
20241111,192600,348098430,4005,4005,4005,4005,0
|
|
20241111,192500,348098430,4005,4005,4005,4005,0
|
|
20241111,192400,348098430,4005,4005,4005,4005,0
|
|
20241111,192300,348098430,4005,4005,4005,4005,0
|
|
20241111,192200,348098430,4005,4005,4005,4005,0
|
|
20241111,192100,348098430,4005,4005,4005,4005,0
|
|
20241111,192000,348098430,4005,4005,4005,4005,0
|
|
20241111,191900,348098430,4005,4005,4005,4005,0
|
|
20241111,191800,348098430,4005,4005,4005,4005,0
|
|
20241111,191700,348098430,4005,4005,4005,4005,0
|
|
20241111,191600,348098430,4005,4005,4005,4005,0
|
|
20241111,191500,348098430,4005,4005,4005,4005,0
|
|
20241111,191400,348098430,4005,4005,4005,4005,0
|
|
20241111,191300,348098430,4005,4005,4005,4005,0
|
|
20241111,191200,348098430,4005,4005,4005,4005,0
|
|
20241111,191100,348098430,4005,4005,4005,4005,0
|
|
20241111,191000,348098430,4005,4005,4005,4005,0
|
|
20241111,190900,348098430,4005,4005,4005,4005,0
|
|
20241111,190800,348098430,4005,4005,4005,4005,0
|
|
20241111,190700,348098430,4005,4005,4005,4005,0
|
|
20241111,190600,348098430,4005,4005,4005,4005,0
|
|
20241111,190500,348098430,4005,4005,4005,4005,0
|
|
20241111,190400,348098430,4005,4005,4005,4005,0
|
|
20241111,190300,348098430,4005,4005,4005,4005,2964
|
|
20241111,190200,348098430,4005,4005,4005,4005,0
|
|
20241111,190100,348098430,4005,4005,4005,4005,0
|
|
20241111,190000,348098430,4005,4005,4005,4005,0
|
|
20241111,185900,348098430,4005,4005,4005,4005,0
|
|
20241111,185800,348098430,4005,4005,4005,4005,0
|
|
20241111,185700,348098430,4005,4005,4005,4005,0
|
|
20241111,185600,348098430,4005,4005,4005,4005,0
|
|
20241111,185500,348098430,4005,4005,4005,4005,0
|
|
20241111,185400,348098430,4005,4005,4005,4005,0
|
|
20241111,185300,348098430,4005,4005,4005,4005,0
|
|
20241111,185200,348098430,4005,4005,4005,4005,0
|
|
20241111,185100,348098430,4005,4005,4005,4005,0
|
|
20241111,185000,348098430,4005,4005,4005,4005,0
|
|
20241111,184900,348098430,4005,4005,4005,4005,0
|
|
20241111,184800,348098430,4005,4005,4005,4005,0
|
|
20241111,184700,348098430,4005,4005,4005,4005,0
|
|
20241111,184600,348098430,4005,4005,4005,4005,0
|
|
20241111,184500,348098430,4005,4005,4005,4005,0
|
|
20241111,184400,348098430,4005,4005,4005,4005,0
|
|
20241111,184300,348098430,4005,4005,4005,4005,0
|
|
20241111,184200,348098430,4005,4005,4005,4005,0
|
|
20241111,184100,348098430,4005,4005,4005,4005,0
|
|
20241111,184000,348098430,4005,4005,4005,4005,0
|
|
20241111,183900,348098430,4005,4005,4005,4005,0
|
|
20241111,183800,348098430,4005,4005,4005,4005,0
|
|
20241111,183700,348098430,4005,4005,4005,4005,0
|
|
20241111,183600,348098430,4005,4005,4005,4005,0
|
|
20241111,183500,348098430,4005,4005,4005,4005,0
|
|
20241111,183400,348098430,4005,4005,4005,4005,0
|
|
20241111,183300,348098430,4005,4005,4005,4005,2964
|
|
20241111,183200,348098430,4005,4005,4005,4005,0
|
|
20241111,183100,348098430,4005,4005,4005,4005,0
|
|
20241111,183000,348098430,4005,4005,4005,4005,0
|
|
20241111,182900,348098430,4005,4005,4005,4005,0
|
|
20241111,182800,348098430,4005,4005,4005,4005,0
|
|
20241111,182700,348098430,4005,4005,4005,4005,0
|
|
20241111,182600,348098430,4005,4005,4005,4005,0
|
|
20241111,182500,348098430,4005,4005,4005,4005,0
|
|
20241111,182400,348098430,4005,4005,4005,4005,0
|
|
20241111,182300,348098430,4005,4005,4005,4005,0
|
|
20241111,182200,348098430,4005,4005,4005,4005,0
|
|
20241111,182100,348098430,4005,4005,4005,4005,0
|
|
20241111,182000,348098430,4005,4005,4005,4005,0
|
|
20241111,181900,348098430,4005,4005,4005,4005,0
|
|
20241111,181800,348098430,4005,4005,4005,4005,0
|
|
20241111,181700,348098430,4005,4005,4005,4005,0
|
|
20241111,181600,348098430,4005,4005,4005,4005,0
|
|
20241111,181500,348098430,4005,4005,4005,4005,0
|
|
20241111,181400,348098430,4005,4005,4005,4005,0
|
|
20241111,181300,348098430,4005,4005,4005,4005,0
|
|
20241111,181200,348098430,4005,4005,4005,4005,0
|
|
20241111,181100,348098430,4005,4005,4005,4005,0
|
|
20241111,181000,348098430,4005,4005,4005,4005,0
|
|
20241111,180900,348098430,4005,4005,4005,4005,0
|
|
20241111,180800,348098430,4005,4005,4005,4005,0
|
|
20241111,180700,348098430,4005,4005,4005,4005,0
|
|
20241111,180600,348098430,4005,4005,4005,4005,0
|
|
20241111,180500,348098430,4005,4005,4005,4005,0
|
|
20241111,180400,348098430,4005,4005,4005,4005,0
|
|
20241111,180300,348098430,4005,4005,4005,4005,2964
|
|
20241111,180200,348098430,4005,4005,4005,4005,0
|
|
20241111,180100,348098430,4005,4005,4005,4005,0
|
|
20241111,180000,348098430,4005,4005,4005,4005,0
|
|
20241111,175900,348098430,4005,4005,4005,4005,0
|
|
20241111,175800,348098430,4005,4005,4005,4005,0
|
|
20241111,175700,348098430,4005,4005,4005,4005,0
|
|
20241111,175600,348098430,4005,4005,4005,4005,0
|
|
20241111,175500,348098430,4005,4005,4005,4005,0
|
|
20241111,175400,348098430,4005,4005,4005,4005,0
|
|
20241111,175300,348098430,4005,4005,4005,4005,0
|
|
20241111,175200,348098430,4005,4005,4005,4005,0
|
|
20241111,175100,348098430,4005,4005,4005,4005,0
|
|
20241111,175000,348098430,4005,4005,4005,4005,0
|
|
20241111,174900,348098430,4005,4005,4005,4005,0
|
|
20241111,174800,348098430,4005,4005,4005,4005,0
|
|
20241111,174700,348098430,4005,4005,4005,4005,0
|
|
20241111,174600,348098430,4005,4005,4005,4005,0
|
|
20241111,174500,348098430,4005,4005,4005,4005,0
|
|
20241111,174400,348098430,4005,4005,4005,4005,0
|
|
20241111,174300,348098430,4005,4005,4005,4005,0
|
|
20241111,174200,348098430,4005,4005,4005,4005,0
|
|
20241111,174100,348098430,4005,4005,4005,4005,0
|
|
20241111,174000,348098430,4005,4005,4005,4005,0
|
|
20241111,173900,348098430,4005,4005,4005,4005,0
|
|
20241111,173800,348098430,4005,4005,4005,4005,0
|
|
20241111,173700,348098430,4005,4005,4005,4005,0
|
|
20241111,173600,348098430,4005,4005,4005,4005,0
|
|
20241111,173500,348098430,4005,4005,4005,4005,0
|
|
20241111,173400,348098430,4005,4005,4005,4005,0
|
|
20241111,173300,348098430,4005,4005,4005,4005,2964
|
|
20241111,173200,348098430,4005,4005,4005,4005,0
|
|
20241111,173100,348098430,4005,4005,4005,4005,0
|
|
20241111,173000,348098430,4005,4005,4005,4005,0
|
|
20241111,172900,348098430,4005,4005,4005,4005,0
|
|
20241111,172800,348098430,4005,4005,4005,4005,0
|
|
20241111,172700,348098430,4005,4005,4005,4005,0
|
|
20241111,172600,348098430,4005,4005,4005,4005,0
|
|
20241111,172500,348098430,4005,4005,4005,4005,0
|
|
20241111,172400,348098430,4005,4005,4005,4005,0
|
|
20241111,172300,348098430,4005,4005,4005,4005,0
|
|
20241111,172200,348098430,4005,4005,4005,4005,0
|
|
20241111,172100,348098430,4005,4005,4005,4005,0
|
|
20241111,172000,348098430,4005,4005,4005,4005,0
|
|
20241111,171900,348098430,4005,4005,4005,4005,0
|
|
20241111,171800,348098430,4005,4005,4005,4005,0
|
|
20241111,171700,348098430,4005,4005,4005,4005,0
|
|
20241111,171600,348098430,4005,4005,4005,4005,0
|
|
20241111,171500,348098430,4005,4005,4005,4005,0
|
|
20241111,171400,348098430,4005,4005,4005,4005,0
|
|
20241111,171300,348098430,4005,4005,4005,4005,0
|
|
20241111,171200,348098430,4005,4005,4005,4005,0
|
|
20241111,171100,348098430,4005,4005,4005,4005,0
|
|
20241111,171000,348098430,4005,4005,4005,4005,0
|
|
20241111,170900,348098430,4005,4005,4005,4005,0
|
|
20241111,170800,348098430,4005,4005,4005,4005,0
|
|
20241111,170700,348098430,4005,4005,4005,4005,0
|
|
20241111,170600,348098430,4005,4005,4005,4005,0
|
|
20241111,170500,348098430,4005,4005,4005,4005,0
|
|
20241111,170400,348098430,4005,4005,4005,4005,0
|
|
20241111,170300,348098430,4005,4005,4005,4005,2964
|
|
20241111,170200,348098430,4005,4005,4005,4005,0
|
|
20241111,170100,348098430,4005,4005,4005,4005,0
|
|
20241111,170000,348098430,4005,4005,4005,4005,0
|
|
20241111,165900,348098430,4005,4005,4005,4005,0
|
|
20241111,165800,348098430,4005,4005,4005,4005,0
|
|
20241111,165700,348098430,4005,4005,4005,4005,0
|
|
20241111,165600,348098430,4005,4005,4005,4005,0
|
|
20241111,165500,348098430,4005,4005,4005,4005,0
|
|
20241111,165400,348098430,4005,4005,4005,4005,0
|
|
20241111,165300,348098430,4005,4005,4005,4005,0
|
|
20241111,165200,348098430,4005,4005,4005,4005,0
|
|
20241111,165100,348098430,4005,4005,4005,4005,0
|
|
20241111,165000,348098430,4005,4005,4005,4005,0
|
|
20241111,164900,348098430,4005,4005,4005,4005,0
|
|
20241111,164800,348098430,4005,4005,4005,4005,0
|
|
20241111,164700,348098430,4005,4005,4005,4005,0
|
|
20241111,164600,348098430,4005,4005,4005,4005,0
|
|
20241111,164500,348098430,4005,4005,4005,4005,0
|
|
20241111,164400,348098430,4005,4005,4005,4005,0
|
|
20241111,164300,348098430,4005,4005,4005,4005,0
|
|
20241111,164200,348098430,4005,4005,4005,4005,0
|
|
20241111,164100,348098430,4005,4005,4005,4005,0
|
|
20241111,164000,348098430,4005,4005,4005,4005,0
|
|
20241111,163900,348098430,4005,4005,4005,4005,0
|
|
20241111,163800,348098430,4005,4005,4005,4005,0
|
|
20241111,163700,348098430,4005,4005,4005,4005,0
|
|
20241111,163600,348098430,4005,4005,4005,4005,0
|
|
20241111,163500,348098430,4005,4005,4005,4005,0
|
|
20241111,163400,348098430,4005,4005,4005,4005,0
|
|
20241111,163300,348098430,4005,4005,4005,4005,2964
|
|
20241111,163200,348098430,4005,4005,4005,4005,0
|
|
20241111,163100,348098430,4005,4005,4005,4005,0
|
|
20241111,163000,348098430,4005,4005,4005,4005,0
|
|
20241111,162900,348098430,4005,4005,4005,4005,0
|
|
20241111,162800,348098430,4005,4005,4005,4005,0
|
|
20241111,162700,348098430,4005,4005,4005,4005,0
|
|
20241111,162600,348098430,4005,4005,4005,4005,0
|
|
20241111,162500,348098430,4005,4005,4005,4005,0
|
|
20241111,162400,348098430,4005,4005,4005,4005,0
|
|
20241111,162300,348098430,4005,4005,4005,4005,0
|
|
20241111,162200,348098430,4005,4005,4005,4005,0
|
|
20241111,162100,348098430,4005,4005,4005,4005,0
|
|
20241111,162000,348098430,4005,4005,4005,4005,0
|
|
20241111,161900,348098430,4005,4005,4005,4005,0
|
|
20241111,161800,348098430,4005,4005,4005,4005,0
|
|
20241111,161700,348098430,4005,4005,4005,4005,0
|
|
20241111,161600,348098430,4005,4005,4005,4005,0
|
|
20241111,161500,348098430,4005,4005,4005,4005,0
|
|
20241111,161400,348098430,4005,4005,4005,4005,0
|
|
20241111,161300,348098430,4005,4005,4005,4005,0
|
|
20241111,161200,348098430,4005,4005,4005,4005,0
|
|
20241111,161100,348098430,4005,4005,4005,4005,0
|
|
20241111,161000,348098430,4005,4005,4005,4005,0
|
|
20241111,160900,348098430,4005,4005,4005,4005,0
|
|
20241111,160800,348098430,4005,4005,4005,4005,0
|
|
20241111,160700,348098430,4005,4005,4005,4005,0
|
|
20241111,160600,348098430,4005,4005,4005,4005,0
|
|
20241111,160500,348098430,4005,4005,4005,4005,0
|
|
20241111,160400,348098430,4005,4005,4005,4005,0
|
|
20241111,160300,348098430,4005,4005,4005,4005,2964
|
|
20241111,160200,348098430,4005,4005,4005,4005,0
|
|
20241111,160100,348098430,4005,4005,4005,4005,0
|
|
20241111,160000,348098430,4005,4005,4005,4005,0
|
|
20241111,155900,348098430,4005,4005,4005,4005,0
|
|
20241111,155800,348098430,4005,4005,4005,4005,0
|
|
20241111,155700,348098430,4005,4005,4005,4005,0
|
|
20241111,155600,348098430,4005,4005,4005,4005,0
|
|
20241111,155500,348098430,4005,4005,4005,4005,0
|
|
20241111,155400,348098430,4005,4005,4005,4005,0
|
|
20241111,155300,348098430,4005,4005,4005,4005,0
|
|
20241111,155200,348098430,4005,4005,4005,4005,0
|
|
20241111,155100,348098430,4005,4005,4005,4005,0
|
|
20241111,155000,348098430,4005,4005,4005,4005,0
|
|
20241111,154900,348098430,4005,4005,4005,4005,0
|
|
20241111,154800,348098430,4005,4005,4005,4005,0
|
|
20241111,154700,348098430,4005,4005,4005,4005,0
|
|
20241111,154600,348098430,4005,4005,4005,4005,0
|
|
20241111,154500,348098430,4005,4005,4005,4005,0
|
|
20241111,154400,348098430,4005,4005,4005,4005,0
|
|
20241111,154300,348098430,4005,4005,4005,4005,0
|
|
20241111,154200,348098430,4005,4005,4005,4005,0
|
|
20241111,154100,348098430,4005,4005,4005,4005,0
|
|
20241111,154000,348098430,4005,4005,4005,4005,0
|
|
20241111,153900,348098430,4005,4005,4005,4005,0
|
|
20241111,153800,348098430,4005,4005,4005,4005,0
|
|
20241111,153700,348098430,4005,4005,4005,4005,0
|
|
20241111,153600,348098430,4005,4005,4005,4005,0
|
|
20241111,153500,348098430,4005,4005,4005,4005,0
|
|
20241111,153400,348098430,4005,4005,4005,4005,0
|
|
20241111,153300,348098430,4005,4005,4005,4005,2964
|
|
20241111,153200,348098430,4005,4005,4005,4005,0
|
|
20241111,153100,348098430,4005,4005,4005,4005,0
|
|
20241111,153000,348098430,4005,4005,4005,4005,2964
|
|
20241111,152900,336227610,4015,4015,4015,4015,0
|
|
20241111,152800,336227610,4015,4015,4015,4015,0
|
|
20241111,152700,336227610,4015,4015,4015,4015,0
|
|
20241111,152600,336227610,4015,4015,4015,4015,0
|
|
20241111,152500,336227610,4015,4015,4015,4015,0
|
|
20241111,152400,336227610,4015,4015,4015,4015,0
|
|
20241111,152300,336227610,4015,4015,4015,4015,0
|
|
20241111,152200,336227610,4015,4015,4015,4015,0
|
|
20241111,152100,336227610,4015,4015,4015,4015,0
|
|
20241111,152000,336227610,4015,4015,4015,4015,0
|
|
20241111,151900,336227610,4015,4015,4015,4015,8
|
|
20241111,151800,336195490,4015,4015,4015,4015,600
|
|
20241111,151700,333786490,4015,4015,4015,4015,151
|
|
20241111,151600,333180225,4015,4015,4015,4015,30
|
|
20241111,151500,333059775,4010,4010,4010,4010,0
|
|
20241111,151400,333059775,4010,4010,4010,4010,50
|
|
20241111,151300,332859275,4010,4010,4010,4010,500
|
|
20241111,151200,330854275,4010,4010,4010,4010,650
|
|
20241111,151100,328247775,4015,4015,4015,4015,108
|
|
20241111,151000,327814155,4015,4015,4015,4010,246
|
|
20241111,150900,326827145,4010,4010,4010,4010,0
|
|
20241111,150800,326827145,4010,4010,4015,4010,2426
|
|
20241111,150700,317098880,4010,4010,4010,4005,128
|
|
20241111,150600,316585675,4010,4015,4015,4010,2262
|
|
20241111,150500,307514755,4010,4015,4015,4010,250
|
|
20241111,150400,306511900,4010,4010,4010,4010,0
|
|
20241111,150300,306511900,4010,4010,4010,4010,0
|
|
20241111,150200,306511900,4010,4010,4010,4010,0
|
|
20241111,150100,306511900,4010,4010,4010,4010,0
|
|
20241111,150000,306511900,4010,4010,4010,4010,0
|
|
20241111,145900,306511900,4010,4010,4010,4010,269
|
|
20241111,145800,305433210,4010,4015,4015,4010,271
|
|
20241111,145700,304346390,4015,4015,4015,4015,3700
|
|
20241111,145600,289490890,4020,4020,4020,4020,0
|
|
20241111,145500,289490890,4020,4020,4020,4020,0
|
|
20241111,145400,289490890,4020,4020,4020,4020,10
|
|
20241111,145300,289450690,4015,4015,4015,4015,51
|
|
20241111,145200,289245925,4015,4015,4015,4015,400
|
|
20241111,145100,287639925,4015,4020,4020,4015,520
|
|
20241111,145000,285552025,4020,4020,4020,4020,32
|
|
20241111,144900,285423385,4020,4020,4020,4020,0
|
|
20241111,144800,285423385,4020,4020,4020,4020,0
|
|
20241111,144700,285423385,4020,4020,4020,4020,374
|
|
20241111,144600,283919905,4020,4020,4020,4020,1
|
|
20241111,144500,283915885,4025,4025,4025,4025,0
|
|
20241111,144400,283915885,4025,4025,4025,4025,0
|
|
20241111,144300,283915885,4025,4025,4025,4025,0
|
|
20241111,144200,283915885,4025,4025,4025,4025,10
|
|
20241111,144100,283875635,4025,4025,4025,4025,0
|
|
20241111,144000,283875635,4025,4025,4025,4025,0
|
|
20241111,143900,283875635,4025,4025,4025,4025,1
|
|
20241111,143800,283871610,4025,4025,4025,4025,2
|
|
20241111,143700,283863560,4025,4025,4025,4025,6
|
|
20241111,143600,283839410,4025,4025,4025,4025,5
|
|
20241111,143500,283819285,4025,4025,4025,4025,0
|
|
20241111,143400,283819285,4025,4025,4025,4025,5
|
|
20241111,143300,283799160,4025,4025,4025,4025,7
|
|
20241111,143200,283770985,4025,4025,4025,4025,53
|
|
20241111,143100,283557660,4025,4025,4025,4025,0
|
|
20241111,143000,283557660,4025,4025,4025,4025,50
|
|
20241111,142900,283356410,4025,4025,4025,4025,102
|
|
20241111,142800,282945860,4025,4025,4025,4025,110
|
|
20241111,142700,282503110,4025,4025,4025,4025,0
|
|
20241111,142600,282503110,4025,4025,4025,4025,10
|
|
20241111,142500,282462860,4025,4020,4025,4020,11
|
|
20241111,142400,282418635,4025,4025,4025,4025,0
|
|
20241111,142300,282418635,4025,4025,4025,4025,1
|
|
20241111,142200,282414610,4020,4020,4020,4020,0
|
|
20241111,142100,282414610,4020,4020,4020,4020,10
|
|
20241111,142000,282374410,4025,4025,4025,4025,0
|
|
20241111,141900,282374410,4025,4025,4025,4025,5
|
|
20241111,141800,282354285,4020,4020,4020,4020,54
|
|
20241111,141700,282137205,4020,4020,4020,4020,100
|
|
20241111,141600,281735205,4025,4025,4025,4025,0
|
|
20241111,141500,281735205,4025,4025,4025,4025,0
|
|
20241111,141400,281735205,4025,4025,4025,4025,0
|
|
20241111,141300,281735205,4025,4025,4025,4025,0
|
|
20241111,141200,281735205,4025,4025,4025,4025,0
|
|
20241111,141100,281735205,4025,4025,4025,4025,175
|
|
20241111,141000,281030830,4020,4020,4020,4020,40
|
|
20241111,140900,280870030,4015,4015,4015,4015,80
|
|
20241111,140800,280548830,4020,4020,4020,4020,65
|
|
20241111,140700,280287530,4025,4030,4030,4025,1390
|
|
20241111,140600,274691095,4030,4030,4030,4030,2
|
|
20241111,140500,274683035,4030,4030,4030,4030,0
|
|
20241111,140400,274683035,4030,4030,4030,4030,0
|
|
20241111,140300,274683035,4030,4030,4030,4030,0
|
|
20241111,140200,274683035,4030,4030,4030,4030,0
|
|
20241111,140100,274683035,4030,4030,4030,4030,0
|
|
20241111,140000,274683035,4030,4030,4030,4030,0
|
|
20241111,135900,274683035,4030,4035,4035,4030,102
|
|
20241111,135800,274271950,4035,4035,4035,4035,24
|
|
20241111,135700,274175110,4035,4025,4035,4025,37
|
|
20241111,135600,274026095,4025,4025,4025,4025,12
|
|
20241111,135500,273977795,4005,4015,4015,4005,2200
|
|
20241111,135400,265163400,4030,4030,4030,4030,496
|
|
20241111,135300,263164520,4030,4030,4030,4030,0
|
|
20241111,135200,263164520,4030,4035,4035,4010,9201
|
|
20241111,135100,226193570,4030,4030,4030,4030,0
|
|
20241111,135000,226193570,4030,4030,4030,4030,0
|
|
20241111,134900,226193570,4030,4030,4030,4030,0
|
|
20241111,134800,226193570,4030,4030,4030,4030,0
|
|
20241111,134700,226193570,4030,4030,4030,4030,0
|
|
20241111,134600,226193570,4030,4030,4030,4030,0
|
|
20241111,134500,226193570,4030,4030,4030,4030,5
|
|
20241111,134400,226173420,4030,4030,4030,4030,0
|
|
20241111,134300,226173420,4030,4030,4030,4030,0
|
|
20241111,134200,226173420,4030,4030,4030,4030,0
|
|
20241111,134100,226173420,4030,4030,4030,4030,22
|
|
20241111,134000,226084760,4030,4030,4030,4030,0
|
|
20241111,133900,226084760,4030,4030,4030,4030,238
|
|
20241111,133800,225125620,4030,4030,4030,4030,0
|
|
20241111,133700,225125620,4030,4030,4030,4030,438
|
|
20241111,133600,223360480,4030,4030,4030,4030,25
|
|
20241111,133500,223259730,4030,4030,4030,4030,0
|
|
20241111,133400,223259730,4030,4030,4030,4030,0
|
|
20241111,133300,223259730,4030,4030,4030,4030,0
|
|
20241111,133200,223259730,4030,4030,4030,4030,0
|
|
20241111,133100,223259730,4030,4030,4030,4030,4
|
|
20241111,133000,223243610,4025,4025,4025,4025,0
|
|
20241111,132900,223243610,4025,4025,4025,4025,0
|
|
20241111,132800,223243610,4025,4025,4025,4025,24
|
|
20241111,132700,223147010,4030,4030,4030,4030,0
|
|
20241111,132600,223147010,4030,4025,4030,4025,3
|
|
20241111,132500,223134930,4030,4030,4030,4030,2
|
|
20241111,132400,223126870,4025,4025,4025,4025,0
|
|
20241111,132300,223126870,4025,4025,4025,4025,0
|
|
20241111,132200,223126870,4025,4025,4025,4025,0
|
|
20241111,132100,223126870,4025,4025,4025,4025,0
|
|
20241111,132000,223126870,4025,4025,4025,4025,2315
|
|
20241111,131900,213808995,4030,4030,4030,4030,0
|
|
20241111,131800,213808995,4030,4030,4030,4030,0
|
|
20241111,131700,213808995,4030,4030,4030,4030,2
|
|
20241111,131600,213800935,4030,4030,4030,4030,0
|
|
20241111,131500,213800935,4030,4030,4030,4030,10
|
|
20241111,131400,213760635,4025,4025,4025,4025,500
|
|
20241111,131300,211748135,4030,4030,4030,4030,10
|
|
20241111,131200,211707835,4030,4030,4030,4030,1
|
|
20241111,131100,211703805,4025,4025,4025,4025,30
|
|
20241111,131000,211583055,4030,4030,4030,4030,1
|
|
20241111,130900,211579025,4030,4030,4030,4030,10
|
|
20241111,130800,211538725,4030,4030,4030,4030,1
|
|
20241111,130700,211534695,4025,4025,4025,4025,1544
|
|
20241111,130600,205320095,4030,4030,4030,4030,0
|
|
20241111,130500,205320095,4030,4030,4030,4030,0
|
|
20241111,130400,205320095,4030,4030,4030,4030,1
|
|
20241111,130300,205316065,4025,4025,4025,4025,2
|
|
20241111,130200,205308015,4025,4025,4025,4025,0
|
|
20241111,130100,205308015,4025,4025,4025,4025,9
|
|
20241111,130000,205271790,4025,4025,4025,4025,152
|
|
20241111,125900,204659990,4030,4030,4030,4030,0
|
|
20241111,125800,204659990,4030,4030,4030,4030,0
|
|
20241111,125700,204659990,4030,4030,4030,4030,0
|
|
20241111,125600,204659990,4030,4030,4030,4030,1
|
|
20241111,125500,204655960,4030,4030,4030,4030,2
|
|
20241111,125400,204647900,4030,4030,4030,4025,507
|
|
20241111,125300,202607190,4030,4030,4030,4030,0
|
|
20241111,125200,202607190,4030,4030,4030,4030,9
|
|
20241111,125100,202570920,4030,4030,4030,4030,9
|
|
20241111,125000,202534650,4030,4030,4030,4030,34
|
|
20241111,124900,202397630,4030,4030,4030,4030,466
|
|
20241111,124800,200519650,4030,4030,4030,4030,0
|
|
20241111,124700,200519650,4030,4030,4030,4030,0
|
|
20241111,124600,200519650,4030,4030,4030,4030,17
|
|
20241111,124500,200451140,4030,4030,4030,4030,0
|
|
20241111,124400,200451140,4030,4030,4030,4030,0
|
|
20241111,124300,200451140,4030,4030,4030,4030,1
|
|
20241111,124200,200447110,4025,4025,4025,4025,34
|
|
20241111,124100,200310260,4030,4030,4030,4030,0
|
|
20241111,124000,200310260,4030,4030,4030,4030,0
|
|
20241111,123900,200310260,4030,4030,4030,4030,0
|
|
20241111,123800,200310260,4030,4030,4030,4030,15
|
|
20241111,123700,200249810,4030,4030,4030,4030,15
|
|
20241111,123600,200189360,4030,4030,4030,4030,25
|
|
20241111,123500,200088610,4030,4030,4030,4025,335
|
|
20241111,123400,198740060,4030,4025,4035,4025,200
|
|
20241111,123300,197934960,4030,4040,4040,4030,42
|
|
20241111,123200,197765375,4040,4040,4040,4040,15
|
|
20241111,123100,197704775,4035,4040,4040,4035,10
|
|
20241111,123000,197664400,4030,4035,4035,4030,10
|
|
20241111,122900,197624065,4035,4035,4035,4035,5
|
|
20241111,122800,197603890,4020,4020,4020,4020,0
|
|
20241111,122700,197603890,4020,4020,4020,4020,200
|
|
20241111,122600,196799890,4045,4045,4045,4045,25
|
|
20241111,122500,196698765,4020,4020,4020,4020,20
|
|
20241111,122400,196618365,4020,4030,4030,4020,5271
|
|
20241111,122300,175411630,4030,4030,4030,4030,200
|
|
20241111,122200,174605630,4030,4035,4035,4030,2076
|
|
20241111,122100,166237750,4035,4035,4035,4035,0
|
|
20241111,122000,166237750,4035,4035,4035,4035,0
|
|
20241111,121900,166237750,4035,4035,4035,4035,0
|
|
20241111,121800,166237750,4035,4035,4035,4035,0
|
|
20241111,121700,166237750,4035,4035,4035,4035,0
|
|
20241111,121600,166237750,4035,4035,4035,4035,0
|
|
20241111,121500,166237750,4035,4035,4035,4035,0
|
|
20241111,121400,166237750,4035,4035,4035,4035,0
|
|
20241111,121300,166237750,4035,4035,4035,4035,1263
|
|
20241111,121200,161141545,4035,4035,4035,4035,481
|
|
20241111,121100,159200710,4030,4030,4030,4030,0
|
|
20241111,121000,159200710,4030,4030,4030,4030,0
|
|
20241111,120900,159200710,4030,4030,4030,4030,61
|
|
20241111,120800,158954880,4035,4035,4035,4035,0
|
|
20241111,120700,158954880,4035,4035,4035,4035,0
|
|
20241111,120600,158954880,4035,4035,4035,4035,0
|
|
20241111,120500,158954880,4035,4035,4035,4035,473
|
|
20241111,120400,157046325,4035,4035,4035,4035,0
|
|
20241111,120300,157046325,4035,4035,4035,4035,992
|
|
20241111,120200,153043605,4040,4040,4040,4040,744
|
|
20241111,120100,150037845,4040,4040,4040,4040,3
|
|
20241111,120000,150025725,4050,4050,4050,4050,34
|
|
20241111,115900,149888025,4035,4035,4035,4035,0
|
|
20241111,115800,149888025,4035,4035,4035,4035,0
|
|
20241111,115700,149888025,4035,4035,4035,4035,0
|
|
20241111,115600,149888025,4035,4035,4035,4035,0
|
|
20241111,115500,149888025,4035,4035,4035,4035,443
|
|
20241111,115400,148100520,4035,4035,4035,4035,255
|
|
20241111,115300,147071595,4035,4035,4035,4035,0
|
|
20241111,115200,147071595,4035,4040,4040,4035,500
|
|
20241111,115100,145052340,4035,4035,4035,4035,0
|
|
20241111,115000,145052340,4035,4040,4040,4035,187
|
|
20241111,114900,144297430,4040,4040,4040,4040,0
|
|
20241111,114800,144297430,4040,4040,4040,4040,0
|
|
20241111,114700,144297430,4040,4040,4040,4040,0
|
|
20241111,114600,144297430,4040,4040,4040,4040,117
|
|
20241111,114500,143824750,4040,4040,4040,4040,0
|
|
20241111,114400,143824750,4040,4040,4040,4040,0
|
|
20241111,114300,143824750,4040,4040,4040,4040,0
|
|
20241111,114200,143824750,4040,4040,4040,4040,240
|
|
20241111,114100,142855150,4040,4040,4040,4040,0
|
|
20241111,114000,142855150,4040,4040,4040,4040,0
|
|
20241111,113900,142855150,4040,4040,4040,4040,335
|
|
20241111,113800,141501750,4040,4040,4040,4040,0
|
|
20241111,113700,141501750,4040,4040,4040,4040,0
|
|
20241111,113600,141501750,4040,4040,4040,4040,0
|
|
20241111,113500,141501750,4040,4040,4040,4040,0
|
|
20241111,113400,141501750,4040,4040,4040,4040,0
|
|
20241111,113300,141501750,4040,4040,4040,4040,24
|
|
20241111,113200,141404790,4040,4040,4040,4040,569
|
|
20241111,113100,139106030,4040,4050,4050,4040,1118
|
|
20241111,113000,134586640,4050,4050,4050,4050,0
|
|
20241111,112900,134586640,4050,4050,4050,4050,0
|
|
20241111,112800,134586640,4050,4050,4050,4050,0
|
|
20241111,112700,134586640,4050,4050,4050,4050,0
|
|
20241111,112600,134586640,4050,4050,4050,4050,0
|
|
20241111,112500,134586640,4050,4050,4050,4050,0
|
|
20241111,112400,134586640,4050,4050,4050,4050,0
|
|
20241111,112300,134586640,4050,4050,4050,4050,0
|
|
20241111,112200,134586640,4050,4050,4050,4050,0
|
|
20241111,112100,134586640,4050,4050,4050,4050,0
|
|
20241111,112000,134586640,4050,4050,4050,4050,0
|
|
20241111,111900,134586640,4050,4050,4050,4050,0
|
|
20241111,111800,134586640,4050,4050,4050,4050,4
|
|
20241111,111700,134570440,4050,4050,4050,4050,0
|
|
20241111,111600,134570440,4050,4050,4050,4050,1
|
|
20241111,111500,134566390,4045,4045,4045,4045,0
|
|
20241111,111400,134566390,4045,4045,4045,4045,1
|
|
20241111,111300,134562345,4035,4035,4035,4035,0
|
|
20241111,111200,134562345,4035,4035,4035,4035,0
|
|
20241111,111100,134562345,4035,4035,4035,4035,0
|
|
20241111,111000,134562345,4035,4035,4035,4035,0
|
|
20241111,110900,134562345,4035,4045,4045,4035,87
|
|
20241111,110800,134210440,4045,4045,4045,4045,1
|
|
20241111,110700,134206395,4045,4045,4045,4045,1
|
|
20241111,110600,134202350,4035,4035,4035,4035,0
|
|
20241111,110500,134202350,4035,4035,4035,4030,203
|
|
20241111,110400,133384210,4035,4035,4035,4035,116
|
|
20241111,110300,132916150,4030,4030,4030,4030,0
|
|
20241111,110200,132916150,4030,4030,4030,4030,0
|
|
20241111,110100,132916150,4030,4035,4035,4030,99
|
|
20241111,110000,132516810,4030,4035,4035,4030,200
|
|
20241111,105900,131710730,4035,4035,4035,4035,0
|
|
20241111,105800,131710730,4035,4035,4035,4035,0
|
|
20241111,105700,131710730,4035,4035,4035,4035,10
|
|
20241111,105600,131670380,4035,4035,4035,4035,0
|
|
20241111,105500,131670380,4035,4035,4035,4035,18
|
|
20241111,105400,131597750,4040,4040,4040,4040,2
|
|
20241111,105300,131589670,4045,4045,4045,4045,0
|
|
20241111,105200,131589670,4045,4045,4045,4045,0
|
|
20241111,105100,131589670,4045,4045,4045,4045,0
|
|
20241111,105000,131589670,4045,4045,4045,4045,52
|
|
20241111,104900,131379330,4040,4040,4040,4040,0
|
|
20241111,104800,131379330,4040,4040,4040,4040,0
|
|
20241111,104700,131379330,4040,4040,4040,4040,1
|
|
20241111,104600,131375290,4025,4040,4040,4025,1399
|
|
20241111,104500,125744030,4030,4030,4030,4030,8
|
|
20241111,104400,125711790,4025,4025,4025,4025,0
|
|
20241111,104300,125711790,4025,4025,4025,4020,106
|
|
20241111,104200,125285595,4030,4020,4030,4020,913
|
|
20241111,104100,121615325,4020,4020,4020,4020,0
|
|
20241111,104000,121615325,4020,4020,4020,4020,0
|
|
20241111,103900,121615325,4020,4030,4035,4020,969
|
|
20241111,103800,117718115,4035,4030,4035,4025,702
|
|
20241111,103700,114892515,4030,4030,4030,4030,676
|
|
20241111,103600,112168235,4035,4035,4035,4035,2835
|
|
20241111,103500,100729010,4035,4035,4035,4035,458
|
|
20241111,103400,98880980,4035,4040,4040,4035,300
|
|
20241111,103300,97670425,4035,4035,4035,4035,0
|
|
20241111,103200,97670425,4035,4035,4035,4035,0
|
|
20241111,103100,97670425,4035,4040,4040,4035,533
|
|
20241111,103000,95518480,4045,4045,4045,4045,22
|
|
20241111,102900,95429490,4045,4045,4045,4045,10
|
|
20241111,102800,95389040,4045,4045,4045,4045,20
|
|
20241111,102700,95308140,4045,4045,4045,4045,2
|
|
20241111,102600,95300050,4040,4040,4040,4040,90
|
|
20241111,102500,94936450,4045,4045,4045,4045,0
|
|
20241111,102400,94936450,4045,4045,4045,4045,3
|
|
20241111,102300,94924315,4045,4045,4045,4045,131
|
|
20241111,102200,94394420,4045,4050,4050,4045,196
|
|
20241111,102100,93600845,4050,4050,4050,4050,9
|
|
20241111,102000,93564395,4050,4050,4050,4050,9
|
|
20241111,101900,93527945,4050,4050,4050,4050,831
|
|
20241111,101800,90162395,4050,4050,4050,4050,10
|
|
20241111,101700,90121895,4045,4045,4045,4045,11
|
|
20241111,101600,90077400,4050,4050,4050,4050,0
|
|
20241111,101500,90077400,4050,4050,4050,4050,1
|
|
20241111,101400,90073350,4050,4050,4050,4050,0
|
|
20241111,101300,90073350,4050,4045,4050,4035,192
|
|
20241111,101200,89297295,4050,4050,4050,4050,0
|
|
20241111,101100,89297295,4050,4050,4050,4050,0
|
|
20241111,101000,89297295,4050,4050,4050,4050,7
|
|
20241111,100900,89268945,4050,4050,4050,4050,1
|
|
20241111,100800,89264895,4035,4040,4040,4035,54
|
|
20241111,100700,89046885,4040,4040,4040,4040,8
|
|
20241111,100600,89014565,4040,4050,4050,4040,722
|
|
20241111,100500,86097635,4050,4050,4070,4050,3
|
|
20241111,100400,86085465,4060,4070,4070,4060,4
|
|
20241111,100300,86069215,4040,4065,4065,4040,528
|
|
20241111,100200,83935130,4065,4055,4070,4055,1010
|
|
20241111,100100,79825950,4050,4050,4050,4050,72
|
|
20241111,100000,79534350,4055,4055,4055,4055,2
|
|
20241111,095900,79526240,4070,4055,4070,4055,20
|
|
20241111,095800,79445125,4060,4060,4060,4060,401
|
|
20241111,095700,77817065,4065,4065,4065,4065,0
|
|
20241111,095600,77817065,4065,4065,4065,4065,0
|
|
20241111,095500,77817065,4065,4065,4065,4065,0
|
|
20241111,095400,77817065,4065,4060,4065,4060,1205
|
|
20241111,095300,72918815,4055,4055,4055,4055,1
|
|
20241111,095200,72914760,4050,4050,4050,4040,70
|
|
20241111,095100,72631760,4050,4055,4055,4050,21
|
|
20241111,095000,72546660,4040,4050,4050,4040,803
|
|
20241111,094900,69300870,4050,4060,4065,4050,1579
|
|
20241111,094800,62905750,4075,4065,4075,4055,151
|
|
20241111,094700,62293085,4070,4070,4070,4070,13
|
|
20241111,094600,62240175,4050,4055,4055,4050,1233
|
|
20241111,094500,57242460,4055,4060,4060,4055,629
|
|
20241111,094400,54688960,4065,4070,4070,4065,1234
|
|
20241111,094300,49672740,4070,4070,4070,4070,0
|
|
20241111,094200,49672740,4070,4070,4070,4070,3
|
|
20241111,094100,49660530,4065,4070,4070,4065,2013
|
|
20241111,094000,41471070,4070,4075,4075,4070,2067
|
|
20241111,093900,33053365,4075,4075,4075,4075,28
|
|
20241111,093800,32939265,4075,4075,4075,4075,0
|
|
20241111,093700,32939265,4075,4075,4075,4075,199
|
|
20241111,093600,32128340,4100,4075,4100,4075,3
|
|
20241111,093500,32116090,4075,4075,4075,4075,601
|
|
20241111,093400,29667015,4100,4100,4100,4100,0
|
|
20241111,093300,29667015,4100,4100,4100,4100,1
|
|
20241111,093200,29662915,4075,4075,4075,4075,0
|
|
20241111,093100,29662915,4075,4075,4075,4075,0
|
|
20241111,093000,29662915,4075,4075,4075,4075,0
|
|
20241111,092900,29662915,4075,4075,4075,4075,526
|
|
20241111,092800,27519465,4080,4080,4080,4080,0
|
|
20241111,092700,27519465,4080,4080,4080,4080,499
|
|
20241111,092600,25483545,4080,4085,4085,4080,502
|
|
20241111,092500,23435380,4100,4100,4100,4100,0
|
|
20241111,092400,23435380,4100,4105,4105,4100,2
|
|
20241111,092300,23427175,4070,4070,4070,4070,0
|
|
20241111,092200,23427175,4070,4100,4100,4070,97
|
|
20241111,092100,23031990,4100,4100,4100,4100,1
|
|
20241111,092000,23027890,4100,4100,4100,4100,1
|
|
20241111,091900,23023790,4105,4105,4105,4105,106
|
|
20241111,091800,22588660,4105,4105,4105,4105,361
|
|
20241111,091700,21106755,4105,4105,4105,4105,250
|
|
20241111,091600,20080505,4105,4105,4105,4105,1
|
|
20241111,091500,20076400,4090,4090,4090,4090,3
|
|
20241111,091400,20064130,4100,4100,4100,4100,0
|
|
20241111,091300,20064130,4100,4095,4100,4095,550
|
|
20241111,091200,17809350,4095,4090,4095,4090,51
|
|
20241111,091100,17600755,4090,4090,4090,4090,1
|
|
20241111,091000,17596665,4065,4065,4065,4065,391
|
|
20241111,090900,16007250,4065,4065,4065,4065,0
|
|
20241111,090800,16007250,4065,4090,4090,4065,1299
|
|
20241111,090700,10724545,4095,4110,4110,4095,1728
|
|
20241111,090600,3636585,4115,4115,4115,4115,0
|
|
20241111,090500,3636585,4115,4135,4135,4115,501
|
|
20241111,090400,1571800,4135,4135,4135,4135,0
|
|
20241111,090300,1571800,4135,4135,4135,4135,1
|
|
20241111,090200,1567665,4135,4135,4135,4135,2
|
|
20241111,090100,1559395,4135,4135,4140,4135,333
|
|
20241111,090000,181940,4135,4135,4135,4135,44
|