726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,210300,692243910,3790,3790,3790,3790,4122
|
|
20241112,210200,692243910,3790,3790,3790,3790,0
|
|
20241112,210100,692243910,3790,3790,3790,3790,0
|
|
20241112,210000,692243910,3790,3790,3790,3790,0
|
|
20241112,205900,692243910,3790,3790,3790,3790,0
|
|
20241112,205800,692243910,3790,3790,3790,3790,0
|
|
20241112,205700,692243910,3790,3790,3790,3790,0
|
|
20241112,205600,692243910,3790,3790,3790,3790,0
|
|
20241112,205500,692243910,3790,3790,3790,3790,0
|
|
20241112,205400,692243910,3790,3790,3790,3790,0
|
|
20241112,205300,692243910,3790,3790,3790,3790,0
|
|
20241112,205200,692243910,3790,3790,3790,3790,0
|
|
20241112,205100,692243910,3790,3790,3790,3790,0
|
|
20241112,205000,692243910,3790,3790,3790,3790,0
|
|
20241112,204900,692243910,3790,3790,3790,3790,0
|
|
20241112,204800,692243910,3790,3790,3790,3790,0
|
|
20241112,204700,692243910,3790,3790,3790,3790,0
|
|
20241112,204600,692243910,3790,3790,3790,3790,0
|
|
20241112,204500,692243910,3790,3790,3790,3790,0
|
|
20241112,204400,692243910,3790,3790,3790,3790,0
|
|
20241112,204300,692243910,3790,3790,3790,3790,0
|
|
20241112,204200,692243910,3790,3790,3790,3790,0
|
|
20241112,204100,692243910,3790,3790,3790,3790,0
|
|
20241112,204000,692243910,3790,3790,3790,3790,0
|
|
20241112,203900,692243910,3790,3790,3790,3790,0
|
|
20241112,203800,692243910,3790,3790,3790,3790,0
|
|
20241112,203700,692243910,3790,3790,3790,3790,0
|
|
20241112,203600,692243910,3790,3790,3790,3790,0
|
|
20241112,203500,692243910,3790,3790,3790,3790,0
|
|
20241112,203400,692243910,3790,3790,3790,3790,0
|
|
20241112,203300,692243910,3790,3790,3790,3790,4122
|
|
20241112,203200,692243910,3790,3790,3790,3790,0
|
|
20241112,203100,692243910,3790,3790,3790,3790,0
|
|
20241112,203000,692243910,3790,3790,3790,3790,0
|
|
20241112,202900,692243910,3790,3790,3790,3790,0
|
|
20241112,202800,692243910,3790,3790,3790,3790,0
|
|
20241112,202700,692243910,3790,3790,3790,3790,0
|
|
20241112,202600,692243910,3790,3790,3790,3790,0
|
|
20241112,202500,692243910,3790,3790,3790,3790,0
|
|
20241112,202400,692243910,3790,3790,3790,3790,0
|
|
20241112,202300,692243910,3790,3790,3790,3790,0
|
|
20241112,202200,692243910,3790,3790,3790,3790,0
|
|
20241112,202100,692243910,3790,3790,3790,3790,0
|
|
20241112,202000,692243910,3790,3790,3790,3790,0
|
|
20241112,201900,692243910,3790,3790,3790,3790,0
|
|
20241112,201800,692243910,3790,3790,3790,3790,0
|
|
20241112,201700,692243910,3790,3790,3790,3790,0
|
|
20241112,201600,692243910,3790,3790,3790,3790,0
|
|
20241112,201500,692243910,3790,3790,3790,3790,0
|
|
20241112,201400,692243910,3790,3790,3790,3790,0
|
|
20241112,201300,692243910,3790,3790,3790,3790,0
|
|
20241112,201200,692243910,3790,3790,3790,3790,0
|
|
20241112,201100,692243910,3790,3790,3790,3790,0
|
|
20241112,201000,692243910,3790,3790,3790,3790,0
|
|
20241112,200900,692243910,3790,3790,3790,3790,0
|
|
20241112,200800,692243910,3790,3790,3790,3790,0
|
|
20241112,200700,692243910,3790,3790,3790,3790,0
|
|
20241112,200600,692243910,3790,3790,3790,3790,0
|
|
20241112,200500,692243910,3790,3790,3790,3790,0
|
|
20241112,200400,692243910,3790,3790,3790,3790,0
|
|
20241112,200300,692243910,3790,3790,3790,3790,4122
|
|
20241112,200200,692243910,3790,3790,3790,3790,0
|
|
20241112,200100,692243910,3790,3790,3790,3790,0
|
|
20241112,200000,692243910,3790,3790,3790,3790,0
|
|
20241112,195900,692243910,3790,3790,3790,3790,0
|
|
20241112,195800,692243910,3790,3790,3790,3790,0
|
|
20241112,195700,692243910,3790,3790,3790,3790,0
|
|
20241112,195600,692243910,3790,3790,3790,3790,0
|
|
20241112,195500,692243910,3790,3790,3790,3790,0
|
|
20241112,195400,692243910,3790,3790,3790,3790,0
|
|
20241112,195300,692243910,3790,3790,3790,3790,0
|
|
20241112,195200,692243910,3790,3790,3790,3790,0
|
|
20241112,195100,692243910,3790,3790,3790,3790,0
|
|
20241112,195000,692243910,3790,3790,3790,3790,0
|
|
20241112,194900,692243910,3790,3790,3790,3790,0
|
|
20241112,194800,692243910,3790,3790,3790,3790,0
|
|
20241112,194700,692243910,3790,3790,3790,3790,0
|
|
20241112,194600,692243910,3790,3790,3790,3790,0
|
|
20241112,194500,692243910,3790,3790,3790,3790,0
|
|
20241112,194400,692243910,3790,3790,3790,3790,0
|
|
20241112,194300,692243910,3790,3790,3790,3790,0
|
|
20241112,194200,692243910,3790,3790,3790,3790,0
|
|
20241112,194100,692243910,3790,3790,3790,3790,0
|
|
20241112,194000,692243910,3790,3790,3790,3790,0
|
|
20241112,193900,692243910,3790,3790,3790,3790,0
|
|
20241112,193800,692243910,3790,3790,3790,3790,0
|
|
20241112,193700,692243910,3790,3790,3790,3790,0
|
|
20241112,193600,692243910,3790,3790,3790,3790,0
|
|
20241112,193500,692243910,3790,3790,3790,3790,0
|
|
20241112,193400,692243910,3790,3790,3790,3790,0
|
|
20241112,193300,692243910,3790,3790,3790,3790,4122
|
|
20241112,193200,692243910,3790,3790,3790,3790,0
|
|
20241112,193100,692243910,3790,3790,3790,3790,0
|
|
20241112,193000,692243910,3790,3790,3790,3790,0
|
|
20241112,192900,692243910,3790,3790,3790,3790,0
|
|
20241112,192800,692243910,3790,3790,3790,3790,0
|
|
20241112,192700,692243910,3790,3790,3790,3790,0
|
|
20241112,192600,692243910,3790,3790,3790,3790,0
|
|
20241112,192500,692243910,3790,3790,3790,3790,0
|
|
20241112,192400,692243910,3790,3790,3790,3790,0
|
|
20241112,192300,692243910,3790,3790,3790,3790,0
|
|
20241112,192200,692243910,3790,3790,3790,3790,0
|
|
20241112,192100,692243910,3790,3790,3790,3790,0
|
|
20241112,192000,692243910,3790,3790,3790,3790,0
|
|
20241112,191900,692243910,3790,3790,3790,3790,0
|
|
20241112,191800,692243910,3790,3790,3790,3790,0
|
|
20241112,191700,692243910,3790,3790,3790,3790,0
|
|
20241112,191600,692243910,3790,3790,3790,3790,0
|
|
20241112,191500,692243910,3790,3790,3790,3790,0
|
|
20241112,191400,692243910,3790,3790,3790,3790,0
|
|
20241112,191300,692243910,3790,3790,3790,3790,0
|
|
20241112,191200,692243910,3790,3790,3790,3790,0
|
|
20241112,191100,692243910,3790,3790,3790,3790,0
|
|
20241112,191000,692243910,3790,3790,3790,3790,0
|
|
20241112,190900,692243910,3790,3790,3790,3790,0
|
|
20241112,190800,692243910,3790,3790,3790,3790,0
|
|
20241112,190700,692243910,3790,3790,3790,3790,0
|
|
20241112,190600,692243910,3790,3790,3790,3790,0
|
|
20241112,190500,692243910,3790,3790,3790,3790,0
|
|
20241112,190400,692243910,3790,3790,3790,3790,0
|
|
20241112,190300,692243910,3790,3790,3790,3790,4122
|
|
20241112,190200,692243910,3790,3790,3790,3790,0
|
|
20241112,190100,692243910,3790,3790,3790,3790,0
|
|
20241112,190000,692243910,3790,3790,3790,3790,0
|
|
20241112,185900,692243910,3790,3790,3790,3790,0
|
|
20241112,185800,692243910,3790,3790,3790,3790,0
|
|
20241112,185700,692243910,3790,3790,3790,3790,0
|
|
20241112,185600,692243910,3790,3790,3790,3790,0
|
|
20241112,185500,692243910,3790,3790,3790,3790,0
|
|
20241112,185400,692243910,3790,3790,3790,3790,0
|
|
20241112,185300,692243910,3790,3790,3790,3790,0
|
|
20241112,185200,692243910,3790,3790,3790,3790,0
|
|
20241112,185100,692243910,3790,3790,3790,3790,0
|
|
20241112,185000,692243910,3790,3790,3790,3790,0
|
|
20241112,184900,692243910,3790,3790,3790,3790,0
|
|
20241112,184800,692243910,3790,3790,3790,3790,0
|
|
20241112,184700,692243910,3790,3790,3790,3790,0
|
|
20241112,184600,692243910,3790,3790,3790,3790,0
|
|
20241112,184500,692243910,3790,3790,3790,3790,0
|
|
20241112,184400,692243910,3790,3790,3790,3790,0
|
|
20241112,184300,692243910,3790,3790,3790,3790,0
|
|
20241112,184200,692243910,3790,3790,3790,3790,0
|
|
20241112,184100,692243910,3790,3790,3790,3790,0
|
|
20241112,184000,692243910,3790,3790,3790,3790,0
|
|
20241112,183900,692243910,3790,3790,3790,3790,0
|
|
20241112,183800,692243910,3790,3790,3790,3790,0
|
|
20241112,183700,692243910,3790,3790,3790,3790,0
|
|
20241112,183600,692243910,3790,3790,3790,3790,0
|
|
20241112,183500,692243910,3790,3790,3790,3790,0
|
|
20241112,183400,692243910,3790,3790,3790,3790,0
|
|
20241112,183300,692243910,3790,3790,3790,3790,4122
|
|
20241112,183200,692243910,3790,3790,3790,3790,0
|
|
20241112,183100,692243910,3790,3790,3790,3790,0
|
|
20241112,183000,692243910,3790,3790,3790,3790,0
|
|
20241112,182900,692243910,3790,3790,3790,3790,0
|
|
20241112,182800,692243910,3790,3790,3790,3790,0
|
|
20241112,182700,692243910,3790,3790,3790,3790,0
|
|
20241112,182600,692243910,3790,3790,3790,3790,0
|
|
20241112,182500,692243910,3790,3790,3790,3790,0
|
|
20241112,182400,692243910,3790,3790,3790,3790,0
|
|
20241112,182300,692243910,3790,3790,3790,3790,0
|
|
20241112,182200,692243910,3790,3790,3790,3790,0
|
|
20241112,182100,692243910,3790,3790,3790,3790,0
|
|
20241112,182000,692243910,3790,3790,3790,3790,0
|
|
20241112,181900,692243910,3790,3790,3790,3790,0
|
|
20241112,181800,692243910,3790,3790,3790,3790,0
|
|
20241112,181700,692243910,3790,3790,3790,3790,0
|
|
20241112,181600,692243910,3790,3790,3790,3790,0
|
|
20241112,181500,692243910,3790,3790,3790,3790,0
|
|
20241112,181400,692243910,3790,3790,3790,3790,0
|
|
20241112,181300,692243910,3790,3790,3790,3790,0
|
|
20241112,181200,692243910,3790,3790,3790,3790,0
|
|
20241112,181100,692243910,3790,3790,3790,3790,0
|
|
20241112,181000,692243910,3790,3790,3790,3790,0
|
|
20241112,180900,692243910,3790,3790,3790,3790,0
|
|
20241112,180800,692243910,3790,3790,3790,3790,0
|
|
20241112,180700,692243910,3790,3790,3790,3790,0
|
|
20241112,180600,692243910,3790,3790,3790,3790,0
|
|
20241112,180500,692243910,3790,3790,3790,3790,0
|
|
20241112,180400,692243910,3790,3790,3790,3790,0
|
|
20241112,180300,692243910,3790,3790,3790,3790,4122
|
|
20241112,180200,692243910,3790,3790,3790,3790,0
|
|
20241112,180100,692243910,3790,3790,3790,3790,0
|
|
20241112,180000,692243910,3790,3790,3790,3790,0
|
|
20241112,175900,692243910,3790,3790,3790,3790,0
|
|
20241112,175800,692243910,3790,3790,3790,3790,0
|
|
20241112,175700,692243910,3790,3790,3790,3790,0
|
|
20241112,175600,692243910,3790,3790,3790,3790,0
|
|
20241112,175500,692243910,3790,3790,3790,3790,0
|
|
20241112,175400,692243910,3790,3790,3790,3790,0
|
|
20241112,175300,692243910,3790,3790,3790,3790,0
|
|
20241112,175200,692243910,3790,3790,3790,3790,0
|
|
20241112,175100,692243910,3790,3790,3790,3790,0
|
|
20241112,175000,692243910,3790,3790,3790,3790,0
|
|
20241112,174900,692243910,3790,3790,3790,3790,0
|
|
20241112,174800,692243910,3790,3790,3790,3790,0
|
|
20241112,174700,692243910,3790,3790,3790,3790,0
|
|
20241112,174600,692243910,3790,3790,3790,3790,0
|
|
20241112,174500,692243910,3790,3790,3790,3790,0
|
|
20241112,174400,692243910,3790,3790,3790,3790,0
|
|
20241112,174300,692243910,3790,3790,3790,3790,0
|
|
20241112,174200,692243910,3790,3790,3790,3790,0
|
|
20241112,174100,692243910,3790,3790,3790,3790,0
|
|
20241112,174000,692243910,3790,3790,3790,3790,0
|
|
20241112,173900,692243910,3790,3790,3790,3790,0
|
|
20241112,173800,692243910,3790,3790,3790,3790,0
|
|
20241112,173700,692243910,3790,3790,3790,3790,0
|
|
20241112,173600,692243910,3790,3790,3790,3790,0
|
|
20241112,173500,692243910,3790,3790,3790,3790,0
|
|
20241112,173400,692243910,3790,3790,3790,3790,0
|
|
20241112,173300,692243910,3790,3790,3790,3790,4122
|
|
20241112,173200,692243910,3790,3790,3790,3790,0
|
|
20241112,173100,692243910,3790,3790,3790,3790,0
|
|
20241112,173000,692243910,3790,3790,3790,3790,0
|
|
20241112,172900,692243910,3790,3790,3790,3790,0
|
|
20241112,172800,692243910,3790,3790,3790,3790,0
|
|
20241112,172700,692243910,3790,3790,3790,3790,0
|
|
20241112,172600,692243910,3790,3790,3790,3790,0
|
|
20241112,172500,692243910,3790,3790,3790,3790,0
|
|
20241112,172400,692243910,3790,3790,3790,3790,0
|
|
20241112,172300,692243910,3790,3790,3790,3790,0
|
|
20241112,172200,692243910,3790,3790,3790,3790,0
|
|
20241112,172100,692243910,3790,3790,3790,3790,0
|
|
20241112,172000,692243910,3790,3790,3790,3790,0
|
|
20241112,171900,692243910,3790,3790,3790,3790,0
|
|
20241112,171800,692243910,3790,3790,3790,3790,0
|
|
20241112,171700,692243910,3790,3790,3790,3790,0
|
|
20241112,171600,692243910,3790,3790,3790,3790,0
|
|
20241112,171500,692243910,3790,3790,3790,3790,0
|
|
20241112,171400,692243910,3790,3790,3790,3790,0
|
|
20241112,171300,692243910,3790,3790,3790,3790,0
|
|
20241112,171200,692243910,3790,3790,3790,3790,0
|
|
20241112,171100,692243910,3790,3790,3790,3790,0
|
|
20241112,171000,692243910,3790,3790,3790,3790,0
|
|
20241112,170900,692243910,3790,3790,3790,3790,0
|
|
20241112,170800,692243910,3790,3790,3790,3790,0
|
|
20241112,170700,692243910,3790,3790,3790,3790,0
|
|
20241112,170600,692243910,3790,3790,3790,3790,0
|
|
20241112,170500,692243910,3790,3790,3790,3790,0
|
|
20241112,170400,692243910,3790,3790,3790,3790,0
|
|
20241112,170300,692243910,3790,3790,3790,3790,4122
|
|
20241112,170200,692243910,3790,3790,3790,3790,0
|
|
20241112,170100,692243910,3790,3790,3790,3790,0
|
|
20241112,170000,692243910,3790,3790,3790,3790,0
|
|
20241112,165900,692243910,3790,3790,3790,3790,0
|
|
20241112,165800,692243910,3790,3790,3790,3790,0
|
|
20241112,165700,692243910,3790,3790,3790,3790,0
|
|
20241112,165600,692243910,3790,3790,3790,3790,0
|
|
20241112,165500,692243910,3790,3790,3790,3790,0
|
|
20241112,165400,692243910,3790,3790,3790,3790,0
|
|
20241112,165300,692243910,3790,3790,3790,3790,0
|
|
20241112,165200,692243910,3790,3790,3790,3790,0
|
|
20241112,165100,692243910,3790,3790,3790,3790,0
|
|
20241112,165000,692243910,3790,3790,3790,3790,0
|
|
20241112,164900,692243910,3790,3790,3790,3790,0
|
|
20241112,164800,692243910,3790,3790,3790,3790,0
|
|
20241112,164700,692243910,3790,3790,3790,3790,0
|
|
20241112,164600,692243910,3790,3790,3790,3790,0
|
|
20241112,164500,692243910,3790,3790,3790,3790,0
|
|
20241112,164400,692243910,3790,3790,3790,3790,0
|
|
20241112,164300,692243910,3790,3790,3790,3790,0
|
|
20241112,164200,692243910,3790,3790,3790,3790,0
|
|
20241112,164100,692243910,3790,3790,3790,3790,0
|
|
20241112,164000,692243910,3790,3790,3790,3790,0
|
|
20241112,163900,692243910,3790,3790,3790,3790,0
|
|
20241112,163800,692243910,3790,3790,3790,3790,0
|
|
20241112,163700,692243910,3790,3790,3790,3790,0
|
|
20241112,163600,692243910,3790,3790,3790,3790,0
|
|
20241112,163500,692243910,3790,3790,3790,3790,0
|
|
20241112,163400,692243910,3790,3790,3790,3790,0
|
|
20241112,163300,692243910,3790,3790,3790,3790,4122
|
|
20241112,163200,692243910,3790,3790,3790,3790,0
|
|
20241112,163100,692243910,3790,3790,3790,3790,0
|
|
20241112,163000,692243910,3790,3790,3790,3790,0
|
|
20241112,162900,692243910,3790,3790,3790,3790,0
|
|
20241112,162800,692243910,3790,3790,3790,3790,0
|
|
20241112,162700,692243910,3790,3790,3790,3790,0
|
|
20241112,162600,692243910,3790,3790,3790,3790,0
|
|
20241112,162500,692243910,3790,3790,3790,3790,0
|
|
20241112,162400,692243910,3790,3790,3790,3790,0
|
|
20241112,162300,692243910,3790,3790,3790,3790,0
|
|
20241112,162200,692243910,3790,3790,3790,3790,0
|
|
20241112,162100,692243910,3790,3790,3790,3790,0
|
|
20241112,162000,692243910,3790,3790,3790,3790,0
|
|
20241112,161900,692243910,3790,3790,3790,3790,0
|
|
20241112,161800,692243910,3790,3790,3790,3790,0
|
|
20241112,161700,692243910,3790,3790,3790,3790,0
|
|
20241112,161600,692243910,3790,3790,3790,3790,0
|
|
20241112,161500,692243910,3790,3790,3790,3790,0
|
|
20241112,161400,692243910,3790,3790,3790,3790,0
|
|
20241112,161300,692243910,3790,3790,3790,3790,0
|
|
20241112,161200,692243910,3790,3790,3790,3790,0
|
|
20241112,161100,692243910,3790,3790,3790,3790,0
|
|
20241112,161000,692243910,3790,3790,3790,3790,0
|
|
20241112,160900,692243910,3790,3790,3790,3790,0
|
|
20241112,160800,692243910,3790,3790,3790,3790,0
|
|
20241112,160700,692243910,3790,3790,3790,3790,0
|
|
20241112,160600,692243910,3790,3790,3790,3790,0
|
|
20241112,160500,692243910,3790,3790,3790,3790,0
|
|
20241112,160400,692243910,3790,3790,3790,3790,0
|
|
20241112,160300,692243910,3790,3790,3790,3790,4122
|
|
20241112,160200,692243910,3790,3790,3790,3790,0
|
|
20241112,160100,692243910,3790,3790,3790,3790,0
|
|
20241112,160000,692243910,3790,3790,3790,3790,0
|
|
20241112,155900,692243910,3790,3790,3790,3790,0
|
|
20241112,155800,692243910,3790,3790,3790,3790,0
|
|
20241112,155700,692243910,3790,3790,3790,3790,0
|
|
20241112,155600,692243910,3790,3790,3790,3790,0
|
|
20241112,155500,692243910,3790,3790,3790,3790,0
|
|
20241112,155400,692243910,3790,3790,3790,3790,0
|
|
20241112,155300,692243910,3790,3790,3790,3790,0
|
|
20241112,155200,692243910,3790,3790,3790,3790,0
|
|
20241112,155100,692243910,3790,3790,3790,3790,0
|
|
20241112,155000,692243910,3790,3790,3790,3790,0
|
|
20241112,154900,692243910,3790,3790,3790,3790,0
|
|
20241112,154800,692243910,3790,3790,3790,3790,0
|
|
20241112,154700,692243910,3790,3790,3790,3790,0
|
|
20241112,154600,692243910,3790,3790,3790,3790,0
|
|
20241112,154500,692243910,3790,3790,3790,3790,0
|
|
20241112,154400,692243910,3790,3790,3790,3790,0
|
|
20241112,154300,692243910,3790,3790,3790,3790,0
|
|
20241112,154200,692243910,3790,3790,3790,3790,0
|
|
20241112,154100,692243910,3790,3790,3790,3790,0
|
|
20241112,154000,692243910,3790,3790,3790,3790,0
|
|
20241112,153900,692243910,3790,3790,3790,3790,0
|
|
20241112,153800,692243910,3790,3790,3790,3790,0
|
|
20241112,153700,692243910,3790,3790,3790,3790,0
|
|
20241112,153600,692243910,3790,3790,3790,3790,0
|
|
20241112,153500,692243910,3790,3790,3790,3790,0
|
|
20241112,153400,692243910,3790,3790,3790,3790,0
|
|
20241112,153300,692243910,3790,3790,3790,3790,4122
|
|
20241112,153200,692243910,3790,3790,3790,3790,0
|
|
20241112,153100,692243910,3790,3790,3790,3790,0
|
|
20241112,153000,692243910,3790,3790,3790,3790,4122
|
|
20241112,152900,676621530,3795,3795,3795,3795,0
|
|
20241112,152800,676621530,3795,3795,3795,3795,0
|
|
20241112,152700,676621530,3795,3795,3795,3795,0
|
|
20241112,152600,676621530,3795,3795,3795,3795,0
|
|
20241112,152500,676621530,3795,3795,3795,3795,0
|
|
20241112,152400,676621530,3795,3795,3795,3795,0
|
|
20241112,152300,676621530,3795,3795,3795,3795,0
|
|
20241112,152200,676621530,3795,3795,3795,3795,0
|
|
20241112,152100,676621530,3795,3795,3795,3795,0
|
|
20241112,152000,676621530,3795,3795,3795,3795,0
|
|
20241112,151900,676621530,3795,3790,3795,3790,138
|
|
20241112,151800,676098320,3790,3795,3795,3790,796
|
|
20241112,151700,673079995,3795,3800,3800,3795,392
|
|
20241112,151600,671592280,3805,3805,3805,3805,114
|
|
20241112,151500,671158510,3800,3805,3805,3800,2373
|
|
20241112,151400,662140325,3805,3810,3810,3805,1458
|
|
20241112,151300,656592375,3815,3815,3815,3815,672
|
|
20241112,151200,654028695,3810,3810,3810,3810,165
|
|
20241112,151100,653400045,3815,3815,3815,3815,59
|
|
20241112,151000,653174960,3825,3825,3825,3825,307
|
|
20241112,150900,652000685,3825,3825,3825,3825,0
|
|
20241112,150800,652000685,3825,3825,3825,3825,0
|
|
20241112,150700,652000685,3825,3825,3830,3825,84
|
|
20241112,150600,651679320,3825,3825,3825,3825,604
|
|
20241112,150500,649369020,3825,3825,3825,3825,1
|
|
20241112,150400,649365195,3825,3825,3825,3825,0
|
|
20241112,150300,649365195,3825,3820,3825,3820,355
|
|
20241112,150200,648008595,3820,3820,3820,3820,154
|
|
20241112,150100,647420315,3805,3805,3805,3805,0
|
|
20241112,150000,647420315,3805,3815,3815,3805,1700
|
|
20241112,145900,640947480,3810,3810,3810,3810,0
|
|
20241112,145800,640947480,3810,3810,3810,3810,0
|
|
20241112,145700,640947480,3810,3810,3810,3810,0
|
|
20241112,145600,640947480,3810,3810,3810,3810,450
|
|
20241112,145500,639232980,3815,3820,3820,3815,1100
|
|
20241112,145400,635033445,3820,3825,3825,3820,1422
|
|
20241112,145300,629598485,3830,3830,3830,3830,77
|
|
20241112,145200,629303575,3845,3845,3845,3845,0
|
|
20241112,145100,629303575,3845,3845,3845,3845,1
|
|
20241112,145000,629299730,3825,3825,3825,3825,0
|
|
20241112,144900,629299730,3825,3825,3825,3825,0
|
|
20241112,144800,629299730,3825,3825,3825,3825,0
|
|
20241112,144700,629299730,3825,3825,3825,3825,0
|
|
20241112,144600,629299730,3825,3830,3830,3825,937
|
|
20241112,144500,625715480,3830,3830,3830,3830,0
|
|
20241112,144400,625715480,3830,3830,3830,3830,1
|
|
20241112,144300,625711650,3835,3835,3835,3835,0
|
|
20241112,144200,625711650,3835,3845,3845,3835,366
|
|
20241112,144100,624308025,3845,3845,3845,3845,2
|
|
20241112,144000,624300335,3845,3835,3845,3835,1748
|
|
20241112,143900,617587025,3835,3830,3835,3830,909
|
|
20241112,143800,614105540,3830,3830,3830,3830,50
|
|
20241112,143700,613914040,3835,3845,3845,3835,1427
|
|
20241112,143600,608431495,3835,3835,3835,3835,54
|
|
20241112,143500,608224405,3835,3835,3835,3835,1501
|
|
20241112,143400,602468070,3835,3835,3835,3835,221
|
|
20241112,143300,601620535,3840,3840,3840,3840,0
|
|
20241112,143200,601620535,3840,3840,3840,3840,1
|
|
20241112,143100,601616695,3840,3840,3840,3840,0
|
|
20241112,143000,601616695,3840,3840,3840,3840,664
|
|
20241112,142900,599066935,3840,3840,3840,3840,764
|
|
20241112,142800,596133175,3840,3840,3840,3840,0
|
|
20241112,142700,596133175,3840,3845,3845,3840,938
|
|
20241112,142600,592531205,3850,3845,3850,3845,881
|
|
20241112,142500,589143755,3845,3845,3845,3845,8522
|
|
20241112,142400,556376665,3850,3850,3850,3850,22
|
|
20241112,142300,556291965,3845,3845,3845,3845,0
|
|
20241112,142200,556291965,3845,3845,3845,3845,0
|
|
20241112,142100,556291965,3845,3845,3845,3845,6
|
|
20241112,142000,556268895,3845,3845,3845,3845,0
|
|
20241112,141900,556268895,3845,3845,3845,3845,905
|
|
20241112,141800,552789170,3845,3845,3845,3845,0
|
|
20241112,141700,552789170,3845,3845,3845,3845,0
|
|
20241112,141600,552789170,3845,3845,3845,3845,0
|
|
20241112,141500,552789170,3845,3845,3845,3845,0
|
|
20241112,141400,552789170,3845,3845,3845,3845,0
|
|
20241112,141300,552789170,3845,3845,3845,3845,64
|
|
20241112,141200,552543090,3845,3845,3845,3845,0
|
|
20241112,141100,552543090,3845,3850,3850,3845,857
|
|
20241112,141000,549246725,3850,3850,3850,3850,0
|
|
20241112,140900,549246725,3850,3850,3850,3850,12
|
|
20241112,140800,549200525,3845,3845,3845,3845,0
|
|
20241112,140700,549200525,3845,3845,3845,3845,0
|
|
20241112,140600,549200525,3845,3845,3845,3845,0
|
|
20241112,140500,549200525,3845,3845,3845,3845,0
|
|
20241112,140400,549200525,3845,3845,3845,3845,0
|
|
20241112,140300,549200525,3845,3850,3850,3845,1376
|
|
20241112,140200,543909390,3840,3840,3840,3840,0
|
|
20241112,140100,543909390,3840,3840,3840,3840,0
|
|
20241112,140000,543909390,3840,3840,3840,3840,0
|
|
20241112,135900,543909390,3840,3840,3840,3840,0
|
|
20241112,135800,543909390,3840,3840,3840,3840,0
|
|
20241112,135700,543909390,3840,3840,3840,3840,10
|
|
20241112,135600,543870990,3845,3845,3845,3845,640
|
|
20241112,135500,541410190,3845,3845,3845,3845,0
|
|
20241112,135400,541410190,3845,3845,3845,3845,0
|
|
20241112,135300,541410190,3845,3845,3845,3845,0
|
|
20241112,135200,541410190,3845,3845,3845,3845,0
|
|
20241112,135100,541410190,3845,3845,3845,3845,0
|
|
20241112,135000,541410190,3845,3845,3845,3845,0
|
|
20241112,134900,541410190,3845,3845,3845,3845,0
|
|
20241112,134800,541410190,3845,3845,3845,3845,0
|
|
20241112,134700,541410190,3845,3845,3845,3845,1
|
|
20241112,134600,541406345,3845,3845,3845,3845,16
|
|
20241112,134500,541344825,3840,3840,3840,3840,20
|
|
20241112,134400,541268025,3835,3835,3835,3835,0
|
|
20241112,134300,541268025,3835,3855,3855,3835,9185
|
|
20241112,134200,505961975,3855,3855,3855,3855,292
|
|
20241112,134100,504836315,3855,3855,3855,3855,0
|
|
20241112,134000,504836315,3855,3855,3855,3855,0
|
|
20241112,133900,504836315,3855,3855,3855,3855,4
|
|
20241112,133800,504820895,3855,3855,3855,3855,1
|
|
20241112,133700,504817040,3850,3850,3850,3850,0
|
|
20241112,133600,504817040,3850,3850,3850,3850,0
|
|
20241112,133500,504817040,3850,3850,3850,3850,0
|
|
20241112,133400,504817040,3850,3850,3850,3850,59
|
|
20241112,133300,504589890,3860,3860,3860,3860,4
|
|
20241112,133200,504574450,3860,3860,3860,3860,1
|
|
20241112,133100,504570590,3860,3860,3860,3860,0
|
|
20241112,133000,504570590,3860,3860,3860,3860,3
|
|
20241112,132900,504559010,3850,3850,3850,3850,80
|
|
20241112,132800,504251010,3855,3855,3855,3855,0
|
|
20241112,132700,504251010,3855,3855,3855,3855,0
|
|
20241112,132600,504251010,3855,3855,3855,3855,0
|
|
20241112,132500,504251010,3855,3855,3855,3855,0
|
|
20241112,132400,504251010,3855,3855,3855,3855,1245
|
|
20241112,132300,499451535,3860,3860,3860,3860,0
|
|
20241112,132200,499451535,3860,3860,3860,3860,0
|
|
20241112,132100,499451535,3860,3860,3860,3860,0
|
|
20241112,132000,499451535,3860,3860,3860,3860,0
|
|
20241112,131900,499451535,3860,3860,3860,3860,0
|
|
20241112,131800,499451535,3860,3860,3860,3860,0
|
|
20241112,131700,499451535,3860,3860,3860,3860,0
|
|
20241112,131600,499451535,3860,3860,3860,3860,85
|
|
20241112,131500,499123435,3860,3860,3860,3860,0
|
|
20241112,131400,499123435,3860,3860,3860,3860,0
|
|
20241112,131300,499123435,3860,3860,3860,3860,700
|
|
20241112,131200,496421435,3855,3855,3855,3855,0
|
|
20241112,131100,496421435,3855,3855,3855,3855,0
|
|
20241112,131000,496421435,3855,3855,3855,3855,100
|
|
20241112,130900,496035935,3855,3855,3855,3855,51
|
|
20241112,130800,495839330,3860,3860,3860,3860,245
|
|
20241112,130700,494893630,3860,3860,3860,3860,0
|
|
20241112,130600,494893630,3860,3860,3860,3860,0
|
|
20241112,130500,494893630,3860,3855,3860,3855,11
|
|
20241112,130400,494851175,3860,3860,3860,3860,0
|
|
20241112,130300,494851175,3860,3860,3860,3860,10
|
|
20241112,130200,494812575,3855,3855,3855,3855,0
|
|
20241112,130100,494812575,3855,3855,3855,3855,0
|
|
20241112,130000,494812575,3855,3855,3855,3855,50
|
|
20241112,125900,494619825,3855,3855,3855,3855,0
|
|
20241112,125800,494619825,3855,3855,3855,3855,0
|
|
20241112,125700,494619825,3855,3855,3855,3855,0
|
|
20241112,125600,494619825,3855,3855,3855,3855,0
|
|
20241112,125500,494619825,3855,3855,3855,3855,107
|
|
20241112,125400,494207340,3855,3855,3855,3855,0
|
|
20241112,125300,494207340,3855,3860,3860,3855,213
|
|
20241112,125200,493386070,3870,3870,3870,3870,50
|
|
20241112,125100,493192570,3865,3865,3865,3865,20
|
|
20241112,125000,493115270,3860,3870,3870,3860,493
|
|
20241112,124900,491211290,3870,3870,3870,3870,20
|
|
20241112,124800,491133890,3870,3870,3870,3870,0
|
|
20241112,124700,491133890,3870,3870,3870,3870,1116
|
|
20241112,124600,486814970,3875,3875,3875,3875,0
|
|
20241112,124500,486814970,3875,3875,3875,3875,351
|
|
20241112,124400,485454845,3875,3875,3875,3875,137
|
|
20241112,124300,484923970,3870,3870,3870,3870,200
|
|
20241112,124200,484149970,3860,3860,3860,3860,0
|
|
20241112,124100,484149970,3860,3860,3860,3860,7
|
|
20241112,124000,484122950,3860,3860,3860,3860,0
|
|
20241112,123900,484122950,3860,3860,3860,3860,300
|
|
20241112,123800,482964950,3860,3865,3865,3860,2107
|
|
20241112,123700,474830315,3865,3865,3865,3865,0
|
|
20241112,123600,474830315,3865,3865,3865,3865,30
|
|
20241112,123500,474714365,3865,3865,3865,3865,0
|
|
20241112,123400,474714365,3865,3865,3865,3865,0
|
|
20241112,123300,474714365,3865,3865,3865,3865,100
|
|
20241112,123200,474327865,3865,3865,3865,3865,0
|
|
20241112,123100,474327865,3865,3865,3865,3865,0
|
|
20241112,123000,474327865,3865,3865,3865,3865,0
|
|
20241112,122900,474327865,3865,3865,3865,3865,0
|
|
20241112,122800,474327865,3865,3865,3865,3865,0
|
|
20241112,122700,474327865,3865,3865,3865,3865,0
|
|
20241112,122600,474327865,3865,3865,3865,3865,42
|
|
20241112,122500,474165535,3865,3865,3865,3865,0
|
|
20241112,122400,474165535,3865,3865,3865,3865,0
|
|
20241112,122300,474165535,3865,3865,3865,3865,1111
|
|
20241112,122200,469871520,3865,3865,3865,3865,0
|
|
20241112,122100,469871520,3865,3870,3870,3865,198
|
|
20241112,122000,469105565,3865,3865,3865,3865,1025
|
|
20241112,121900,465143940,3870,3870,3870,3870,121
|
|
20241112,121800,464675670,3870,3870,3870,3870,0
|
|
20241112,121700,464675670,3870,3870,3870,3870,321
|
|
20241112,121600,463433400,3880,3880,3880,3880,1140
|
|
20241112,121500,459010200,3885,3885,3885,3885,0
|
|
20241112,121400,459010200,3885,3885,3885,3885,0
|
|
20241112,121300,459010200,3885,3885,3885,3885,13
|
|
20241112,121200,458959695,3885,3885,3885,3885,10
|
|
20241112,121100,458920845,3885,3885,3885,3885,0
|
|
20241112,121000,458920845,3885,3890,3890,3885,331
|
|
20241112,120900,457634795,3885,3885,3885,3885,0
|
|
20241112,120800,457634795,3885,3885,3885,3885,0
|
|
20241112,120700,457634795,3885,3885,3885,3885,0
|
|
20241112,120600,457634795,3885,3890,3890,3885,112
|
|
20241112,120500,457199605,3900,3900,3900,3900,0
|
|
20241112,120400,457199605,3900,3900,3900,3900,100
|
|
20241112,120300,456809605,3900,3895,3900,3895,70
|
|
20241112,120200,456536640,3895,3895,3895,3895,0
|
|
20241112,120100,456536640,3895,3895,3895,3895,0
|
|
20241112,120000,456536640,3895,3895,3895,3895,61
|
|
20241112,115900,456299045,3895,3880,3895,3880,508
|
|
20241112,115800,454320505,3880,3880,3880,3880,0
|
|
20241112,115700,454320505,3880,3880,3880,3880,0
|
|
20241112,115600,454320505,3880,3880,3880,3880,0
|
|
20241112,115500,454320505,3880,3880,3880,3880,0
|
|
20241112,115400,454320505,3880,3880,3880,3880,0
|
|
20241112,115300,454320505,3880,3885,3885,3880,1021
|
|
20241112,115200,450358260,3885,3885,3885,3885,0
|
|
20241112,115100,450358260,3885,3885,3885,3885,6
|
|
20241112,115000,450334950,3885,3885,3885,3885,0
|
|
20241112,114900,450334950,3885,3885,3885,3885,0
|
|
20241112,114800,450334950,3885,3885,3885,3885,0
|
|
20241112,114700,450334950,3885,3885,3885,3885,0
|
|
20241112,114600,450334950,3885,3885,3885,3885,0
|
|
20241112,114500,450334950,3885,3885,3885,3885,1
|
|
20241112,114400,450331065,3885,3885,3885,3885,0
|
|
20241112,114300,450331065,3885,3885,3885,3885,0
|
|
20241112,114200,450331065,3885,3885,3885,3885,0
|
|
20241112,114100,450331065,3885,3885,3885,3885,5
|
|
20241112,114000,450311640,3885,3885,3885,3885,0
|
|
20241112,113900,450311640,3885,3885,3885,3885,1
|
|
20241112,113800,450307755,3885,3885,3885,3885,0
|
|
20241112,113700,450307755,3885,3885,3885,3885,0
|
|
20241112,113600,450307755,3885,3885,3885,3885,0
|
|
20241112,113500,450307755,3885,3885,3885,3885,500
|
|
20241112,113400,448365255,3885,3885,3885,3885,0
|
|
20241112,113300,448365255,3885,3885,3885,3885,100
|
|
20241112,113200,447976755,3885,3885,3885,3885,0
|
|
20241112,113100,447976755,3885,3885,3885,3885,57
|
|
20241112,113000,447755310,3880,3880,3880,3880,0
|
|
20241112,112900,447755310,3880,3880,3880,3880,0
|
|
20241112,112800,447755310,3880,3880,3880,3880,0
|
|
20241112,112700,447755310,3880,3880,3880,3880,0
|
|
20241112,112600,447755310,3880,3880,3880,3880,60
|
|
20241112,112500,447522510,3880,3880,3880,3880,0
|
|
20241112,112400,447522510,3880,3880,3880,3880,0
|
|
20241112,112300,447522510,3880,3880,3880,3880,83
|
|
20241112,112200,447200470,3880,3880,3880,3880,0
|
|
20241112,112100,447200470,3880,3880,3880,3880,0
|
|
20241112,112000,447200470,3880,3880,3880,3880,0
|
|
20241112,111900,447200470,3880,3885,3885,3880,101
|
|
20241112,111800,446808340,3880,3880,3880,3880,86
|
|
20241112,111700,446474660,3880,3885,3885,3880,456
|
|
20241112,111600,444703330,3885,3890,3890,3885,2219
|
|
20241112,111500,436072080,3890,3900,3900,3890,1033
|
|
20241112,111400,432050545,3900,3900,3900,3900,700
|
|
20241112,111300,429320545,3900,3900,3900,3900,351
|
|
20241112,111200,427951645,3900,3895,3900,3895,502
|
|
20241112,111100,425995355,3890,3890,3890,3890,647
|
|
20241112,111000,423478525,3885,3885,3885,3885,0
|
|
20241112,110900,423478525,3885,3885,3885,3885,0
|
|
20241112,110800,423478525,3885,3885,3885,3885,15
|
|
20241112,110700,423420250,3885,3885,3885,3885,0
|
|
20241112,110600,423420250,3885,3885,3885,3885,250
|
|
20241112,110500,422449000,3890,3890,3890,3890,5
|
|
20241112,110400,422429550,3890,3890,3890,3890,253
|
|
20241112,110300,421445380,3890,3890,3890,3890,218
|
|
20241112,110200,420597360,3890,3890,3890,3890,0
|
|
20241112,110100,420597360,3890,3890,3890,3890,0
|
|
20241112,110000,420597360,3890,3885,3890,3885,9
|
|
20241112,105900,420562355,3880,3880,3880,3880,0
|
|
20241112,105800,420562355,3880,3880,3880,3880,1
|
|
20241112,105700,420558475,3880,3880,3880,3880,35
|
|
20241112,105600,420422675,3880,3880,3880,3880,1
|
|
20241112,105500,420418795,3880,3880,3880,3880,41
|
|
20241112,105400,420259715,3880,3880,3880,3880,3
|
|
20241112,105300,420248075,3880,3880,3880,3880,0
|
|
20241112,105200,420248075,3880,3880,3880,3880,0
|
|
20241112,105100,420248075,3880,3880,3880,3880,0
|
|
20241112,105000,420248075,3880,3880,3880,3880,84
|
|
20241112,104900,419922155,3880,3880,3880,3880,0
|
|
20241112,104800,419922155,3880,3880,3880,3880,3
|
|
20241112,104700,419910515,3880,3880,3880,3880,1
|
|
20241112,104600,419906635,3880,3880,3880,3880,19
|
|
20241112,104500,419832915,3880,3880,3880,3880,7
|
|
20241112,104400,419805755,3880,3880,3880,3880,0
|
|
20241112,104300,419805755,3880,3880,3880,3880,0
|
|
20241112,104200,419805755,3880,3880,3880,3880,33
|
|
20241112,104100,419677715,3880,3880,3880,3880,0
|
|
20241112,104000,419677715,3880,3880,3880,3880,0
|
|
20241112,103900,419677715,3880,3880,3880,3880,10
|
|
20241112,103800,419638915,3885,3885,3885,3885,1
|
|
20241112,103700,419635030,3865,3865,3865,3865,0
|
|
20241112,103600,419635030,3865,3865,3865,3865,0
|
|
20241112,103500,419635030,3865,3865,3865,3865,0
|
|
20241112,103400,419635030,3865,3880,3880,3865,15400
|
|
20241112,103300,360092470,3890,3890,3890,3890,1
|
|
20241112,103200,360088580,3890,3890,3890,3890,1
|
|
20241112,103100,360084690,3895,3895,3895,3895,0
|
|
20241112,103000,360084690,3895,3895,3895,3895,596
|
|
20241112,102900,357763270,3870,3870,3870,3870,0
|
|
20241112,102800,357763270,3870,3870,3870,3870,1350
|
|
20241112,102700,352538770,3875,3875,3875,3875,1
|
|
20241112,102600,352534895,3875,3875,3875,3875,1000
|
|
20241112,102500,348659895,3875,3875,3875,3875,0
|
|
20241112,102400,348659895,3875,3895,3895,3875,1185
|
|
20241112,102300,344057480,3895,3895,3895,3895,0
|
|
20241112,102200,344057480,3895,3895,3895,3895,31
|
|
20241112,102100,343936735,3895,3895,3895,3895,0
|
|
20241112,102000,343936735,3895,3900,3900,3895,117
|
|
20241112,101900,343480455,3905,3905,3905,3905,5
|
|
20241112,101800,343460930,3905,3900,3905,3900,599
|
|
20241112,101700,341121840,3905,3905,3905,3905,20
|
|
20241112,101600,341043740,3905,3905,3905,3905,0
|
|
20241112,101500,341043740,3905,3905,3905,3905,0
|
|
20241112,101400,341043740,3905,3900,3905,3900,31
|
|
20241112,101300,340922730,3900,3900,3900,3900,53
|
|
20241112,101200,340716030,3900,3900,3900,3900,31
|
|
20241112,101100,340595130,3900,3900,3900,3900,0
|
|
20241112,101000,340595130,3900,3905,3905,3900,501
|
|
20241112,100900,338638730,3905,3905,3905,3905,1
|
|
20241112,100800,338634825,3905,3905,3905,3905,0
|
|
20241112,100700,338634825,3905,3900,3905,3900,3
|
|
20241112,100600,338623115,3905,3905,3905,3905,1
|
|
20241112,100500,338619210,3905,3905,3905,3905,0
|
|
20241112,100400,338619210,3905,3905,3905,3905,3
|
|
20241112,100300,338607495,3905,3905,3905,3895,459
|
|
20241112,100200,336815110,3905,3900,3905,3900,5290
|
|
20241112,100100,316161160,3905,3895,3905,3895,15
|
|
20241112,100000,316102600,3895,3895,3895,3895,100
|
|
20241112,095900,315713100,3895,3895,3895,3895,0
|
|
20241112,095800,315713100,3895,3890,3895,3890,32
|
|
20241112,095700,315588540,3875,3880,3880,3875,522
|
|
20241112,095600,313563185,3880,3865,3880,3865,1357
|
|
20241112,095500,308313475,3865,3865,3865,3865,200
|
|
20241112,095400,307540475,3845,3850,3850,3845,3750
|
|
20241112,095300,293119915,3845,3860,3860,3845,2000
|
|
20241112,095200,285427570,3850,3850,3850,3850,0
|
|
20241112,095100,285427570,3850,3850,3850,3850,0
|
|
20241112,095000,285427570,3850,3855,3855,3850,94
|
|
20241112,094900,285065575,3850,3860,3860,3850,130
|
|
20241112,094800,284565015,3850,3865,3865,3850,691
|
|
20241112,094700,281904135,3865,3870,3870,3865,836
|
|
20241112,094600,278672485,3870,3870,3870,3870,8
|
|
20241112,094500,278641525,3875,3875,3875,3875,106
|
|
20241112,094400,278230775,3875,3865,3875,3860,2156
|
|
20241112,094300,269882255,3870,3870,3870,3870,3
|
|
20241112,094200,269870645,3870,3870,3870,3870,16
|
|
20241112,094100,269808725,3870,3870,3870,3865,10
|
|
20241112,094000,269770035,3870,3860,3875,3840,6258
|
|
20241112,093900,245672225,3865,3870,3880,3865,1409
|
|
20241112,093800,240222410,3865,3865,3865,3865,100
|
|
20241112,093700,239835910,3870,3875,3875,3860,3353
|
|
20241112,093600,226873510,3900,3895,3900,3895,500
|
|
20241112,093500,224925540,3870,3875,3875,3870,585
|
|
20241112,093400,222661585,3870,3900,3905,3870,4918
|
|
20241112,093300,203612470,3905,3905,3905,3900,19
|
|
20241112,093200,203538280,3900,3900,3905,3875,787
|
|
20241112,093100,200484090,3890,3900,3900,3880,4411
|
|
20241112,093000,183338925,3905,3910,3910,3900,2885
|
|
20241112,092900,172081210,3915,3920,3920,3915,16
|
|
20241112,092800,172018560,3920,3920,3920,3920,12
|
|
20241112,092700,171971520,3910,3915,3915,3910,487
|
|
20241112,092600,170067330,3910,3920,3920,3910,876
|
|
20241112,092500,166642030,3920,3920,3925,3920,1030
|
|
20241112,092400,162599390,3925,3915,3925,3915,11
|
|
20241112,092300,162556280,3915,3925,3925,3915,268
|
|
20241112,092200,161506930,3925,3925,3925,3925,20
|
|
20241112,092100,161428430,3925,3925,3925,3925,67
|
|
20241112,092000,161165455,3925,3925,3925,3920,34
|
|
20241112,091900,161032015,3925,3920,3930,3920,563
|
|
20241112,091800,158824460,3915,3915,3915,3910,361
|
|
20241112,091700,157411790,3910,3930,3930,3910,2010
|
|
20241112,091600,149542010,3930,3925,3930,3915,31
|
|
20241112,091500,149420600,3915,3920,3920,3915,218
|
|
20241112,091400,148567080,3920,3935,3935,3915,2388
|
|
20241112,091300,139206665,3935,3945,3945,3935,72
|
|
20241112,091200,138922920,3945,3945,3945,3945,215
|
|
20241112,091100,138074745,3940,3940,3940,3940,365
|
|
20241112,091000,136636645,3940,3935,3945,3925,966
|
|
20241112,090900,132838965,3935,3950,3950,3935,200
|
|
20241112,090800,132049980,3950,3955,3955,3925,1660
|
|
20241112,090700,125509685,3965,3970,3970,3960,13154
|
|
20241112,090600,73410915,3970,3985,3985,3970,4226
|
|
20241112,090500,56605110,3985,3985,3985,3985,500
|
|
20241112,090400,54612610,3985,3985,3985,3980,7597
|
|
20241112,090300,24374000,3980,3990,3995,3980,2276
|
|
20241112,090200,15293365,3990,4010,4025,3990,3374
|
|
20241112,090100,1796560,4010,4015,4015,4005,432
|
|
20241112,090000,64160,4010,4010,4010,4010,16
|