726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210300,305137885,3730,3730,3730,3730,9777
|
|
20241113,210200,305137885,3730,3730,3730,3730,0
|
|
20241113,210100,305137885,3730,3730,3730,3730,0
|
|
20241113,210000,305137885,3730,3730,3730,3730,0
|
|
20241113,205900,305137885,3730,3730,3730,3730,0
|
|
20241113,205800,305137885,3730,3730,3730,3730,0
|
|
20241113,205700,305137885,3730,3730,3730,3730,0
|
|
20241113,205600,305137885,3730,3730,3730,3730,0
|
|
20241113,205500,305137885,3730,3730,3730,3730,0
|
|
20241113,205400,305137885,3730,3730,3730,3730,0
|
|
20241113,205300,305137885,3730,3730,3730,3730,0
|
|
20241113,205200,305137885,3730,3730,3730,3730,0
|
|
20241113,205100,305137885,3730,3730,3730,3730,0
|
|
20241113,205000,305137885,3730,3730,3730,3730,0
|
|
20241113,204900,305137885,3730,3730,3730,3730,0
|
|
20241113,204800,305137885,3730,3730,3730,3730,0
|
|
20241113,204700,305137885,3730,3730,3730,3730,0
|
|
20241113,204600,305137885,3730,3730,3730,3730,0
|
|
20241113,204500,305137885,3730,3730,3730,3730,0
|
|
20241113,204400,305137885,3730,3730,3730,3730,0
|
|
20241113,204300,305137885,3730,3730,3730,3730,0
|
|
20241113,204200,305137885,3730,3730,3730,3730,0
|
|
20241113,204100,305137885,3730,3730,3730,3730,0
|
|
20241113,204000,305137885,3730,3730,3730,3730,0
|
|
20241113,203900,305137885,3730,3730,3730,3730,0
|
|
20241113,203800,305137885,3730,3730,3730,3730,0
|
|
20241113,203700,305137885,3730,3730,3730,3730,0
|
|
20241113,203600,305137885,3730,3730,3730,3730,0
|
|
20241113,203500,305137885,3730,3730,3730,3730,0
|
|
20241113,203400,305137885,3730,3730,3730,3730,0
|
|
20241113,203300,305137885,3730,3730,3730,3730,9777
|
|
20241113,203200,305137885,3730,3730,3730,3730,0
|
|
20241113,203100,305137885,3730,3730,3730,3730,0
|
|
20241113,203000,305137885,3730,3730,3730,3730,0
|
|
20241113,202900,305137885,3730,3730,3730,3730,0
|
|
20241113,202800,305137885,3730,3730,3730,3730,0
|
|
20241113,202700,305137885,3730,3730,3730,3730,0
|
|
20241113,202600,305137885,3730,3730,3730,3730,0
|
|
20241113,202500,305137885,3730,3730,3730,3730,0
|
|
20241113,202400,305137885,3730,3730,3730,3730,0
|
|
20241113,202300,305137885,3730,3730,3730,3730,0
|
|
20241113,202200,305137885,3730,3730,3730,3730,0
|
|
20241113,202100,305137885,3730,3730,3730,3730,0
|
|
20241113,202000,305137885,3730,3730,3730,3730,0
|
|
20241113,201900,305137885,3730,3730,3730,3730,0
|
|
20241113,201800,305137885,3730,3730,3730,3730,0
|
|
20241113,201700,305137885,3730,3730,3730,3730,0
|
|
20241113,201600,305137885,3730,3730,3730,3730,0
|
|
20241113,201500,305137885,3730,3730,3730,3730,0
|
|
20241113,201400,305137885,3730,3730,3730,3730,0
|
|
20241113,201300,305137885,3730,3730,3730,3730,0
|
|
20241113,201200,305137885,3730,3730,3730,3730,0
|
|
20241113,201100,305137885,3730,3730,3730,3730,0
|
|
20241113,201000,305137885,3730,3730,3730,3730,0
|
|
20241113,200900,305137885,3730,3730,3730,3730,0
|
|
20241113,200800,305137885,3730,3730,3730,3730,0
|
|
20241113,200700,305137885,3730,3730,3730,3730,0
|
|
20241113,200600,305137885,3730,3730,3730,3730,0
|
|
20241113,200500,305137885,3730,3730,3730,3730,0
|
|
20241113,200400,305137885,3730,3730,3730,3730,0
|
|
20241113,200300,305137885,3730,3730,3730,3730,9777
|
|
20241113,200200,305137885,3730,3730,3730,3730,0
|
|
20241113,200100,305137885,3730,3730,3730,3730,0
|
|
20241113,200000,305137885,3730,3730,3730,3730,0
|
|
20241113,195900,305137885,3730,3730,3730,3730,0
|
|
20241113,195800,305137885,3730,3730,3730,3730,0
|
|
20241113,195700,305137885,3730,3730,3730,3730,0
|
|
20241113,195600,305137885,3730,3730,3730,3730,0
|
|
20241113,195500,305137885,3730,3730,3730,3730,0
|
|
20241113,195400,305137885,3730,3730,3730,3730,0
|
|
20241113,195300,305137885,3730,3730,3730,3730,0
|
|
20241113,195200,305137885,3730,3730,3730,3730,0
|
|
20241113,195100,305137885,3730,3730,3730,3730,0
|
|
20241113,195000,305137885,3730,3730,3730,3730,0
|
|
20241113,194900,305137885,3730,3730,3730,3730,0
|
|
20241113,194800,305137885,3730,3730,3730,3730,0
|
|
20241113,194700,305137885,3730,3730,3730,3730,0
|
|
20241113,194600,305137885,3730,3730,3730,3730,0
|
|
20241113,194500,305137885,3730,3730,3730,3730,0
|
|
20241113,194400,305137885,3730,3730,3730,3730,0
|
|
20241113,194300,305137885,3730,3730,3730,3730,0
|
|
20241113,194200,305137885,3730,3730,3730,3730,0
|
|
20241113,194100,305137885,3730,3730,3730,3730,0
|
|
20241113,194000,305137885,3730,3730,3730,3730,0
|
|
20241113,193900,305137885,3730,3730,3730,3730,0
|
|
20241113,193800,305137885,3730,3730,3730,3730,0
|
|
20241113,193700,305137885,3730,3730,3730,3730,0
|
|
20241113,193600,305137885,3730,3730,3730,3730,0
|
|
20241113,193500,305137885,3730,3730,3730,3730,0
|
|
20241113,193400,305137885,3730,3730,3730,3730,0
|
|
20241113,193300,305137885,3730,3730,3730,3730,9777
|
|
20241113,193200,305137885,3730,3730,3730,3730,0
|
|
20241113,193100,305137885,3730,3730,3730,3730,0
|
|
20241113,193000,305137885,3730,3730,3730,3730,0
|
|
20241113,192900,305137885,3730,3730,3730,3730,0
|
|
20241113,192800,305137885,3730,3730,3730,3730,0
|
|
20241113,192700,305137885,3730,3730,3730,3730,0
|
|
20241113,192600,305137885,3730,3730,3730,3730,0
|
|
20241113,192500,305137885,3730,3730,3730,3730,0
|
|
20241113,192400,305137885,3730,3730,3730,3730,0
|
|
20241113,192300,305137885,3730,3730,3730,3730,0
|
|
20241113,192200,305137885,3730,3730,3730,3730,0
|
|
20241113,192100,305137885,3730,3730,3730,3730,0
|
|
20241113,192000,305137885,3730,3730,3730,3730,0
|
|
20241113,191900,305137885,3730,3730,3730,3730,0
|
|
20241113,191800,305137885,3730,3730,3730,3730,0
|
|
20241113,191700,305137885,3730,3730,3730,3730,0
|
|
20241113,191600,305137885,3730,3730,3730,3730,0
|
|
20241113,191500,305137885,3730,3730,3730,3730,0
|
|
20241113,191400,305137885,3730,3730,3730,3730,0
|
|
20241113,191300,305137885,3730,3730,3730,3730,0
|
|
20241113,191200,305137885,3730,3730,3730,3730,0
|
|
20241113,191100,305137885,3730,3730,3730,3730,0
|
|
20241113,191000,305137885,3730,3730,3730,3730,0
|
|
20241113,190900,305137885,3730,3730,3730,3730,0
|
|
20241113,190800,305137885,3730,3730,3730,3730,0
|
|
20241113,190700,305137885,3730,3730,3730,3730,0
|
|
20241113,190600,305137885,3730,3730,3730,3730,0
|
|
20241113,190500,305137885,3730,3730,3730,3730,0
|
|
20241113,190400,305137885,3730,3730,3730,3730,0
|
|
20241113,190300,305137885,3730,3730,3730,3730,9777
|
|
20241113,190200,305137885,3730,3730,3730,3730,0
|
|
20241113,190100,305137885,3730,3730,3730,3730,0
|
|
20241113,190000,305137885,3730,3730,3730,3730,0
|
|
20241113,185900,305137885,3730,3730,3730,3730,0
|
|
20241113,185800,305137885,3730,3730,3730,3730,0
|
|
20241113,185700,305137885,3730,3730,3730,3730,0
|
|
20241113,185600,305137885,3730,3730,3730,3730,0
|
|
20241113,185500,305137885,3730,3730,3730,3730,0
|
|
20241113,185400,305137885,3730,3730,3730,3730,0
|
|
20241113,185300,305137885,3730,3730,3730,3730,0
|
|
20241113,185200,305137885,3730,3730,3730,3730,0
|
|
20241113,185100,305137885,3730,3730,3730,3730,0
|
|
20241113,185000,305137885,3730,3730,3730,3730,0
|
|
20241113,184900,305137885,3730,3730,3730,3730,0
|
|
20241113,184800,305137885,3730,3730,3730,3730,0
|
|
20241113,184700,305137885,3730,3730,3730,3730,0
|
|
20241113,184600,305137885,3730,3730,3730,3730,0
|
|
20241113,184500,305137885,3730,3730,3730,3730,0
|
|
20241113,184400,305137885,3730,3730,3730,3730,0
|
|
20241113,184300,305137885,3730,3730,3730,3730,0
|
|
20241113,184200,305137885,3730,3730,3730,3730,0
|
|
20241113,184100,305137885,3730,3730,3730,3730,0
|
|
20241113,184000,305137885,3730,3730,3730,3730,0
|
|
20241113,183900,305137885,3730,3730,3730,3730,0
|
|
20241113,183800,305137885,3730,3730,3730,3730,0
|
|
20241113,183700,305137885,3730,3730,3730,3730,0
|
|
20241113,183600,305137885,3730,3730,3730,3730,0
|
|
20241113,183500,305137885,3730,3730,3730,3730,0
|
|
20241113,183400,305137885,3730,3730,3730,3730,0
|
|
20241113,183300,305137885,3730,3730,3730,3730,9777
|
|
20241113,183200,305137885,3730,3730,3730,3730,0
|
|
20241113,183100,305137885,3730,3730,3730,3730,0
|
|
20241113,183000,305137885,3730,3730,3730,3730,0
|
|
20241113,182900,305137885,3730,3730,3730,3730,0
|
|
20241113,182800,305137885,3730,3730,3730,3730,0
|
|
20241113,182700,305137885,3730,3730,3730,3730,0
|
|
20241113,182600,305137885,3730,3730,3730,3730,0
|
|
20241113,182500,305137885,3730,3730,3730,3730,0
|
|
20241113,182400,305137885,3730,3730,3730,3730,0
|
|
20241113,182300,305137885,3730,3730,3730,3730,0
|
|
20241113,182200,305137885,3730,3730,3730,3730,0
|
|
20241113,182100,305137885,3730,3730,3730,3730,0
|
|
20241113,182000,305137885,3730,3730,3730,3730,0
|
|
20241113,181900,305137885,3730,3730,3730,3730,0
|
|
20241113,181800,305137885,3730,3730,3730,3730,0
|
|
20241113,181700,305137885,3730,3730,3730,3730,0
|
|
20241113,181600,305137885,3730,3730,3730,3730,0
|
|
20241113,181500,305137885,3730,3730,3730,3730,0
|
|
20241113,181400,305137885,3730,3730,3730,3730,0
|
|
20241113,181300,305137885,3730,3730,3730,3730,0
|
|
20241113,181200,305137885,3730,3730,3730,3730,0
|
|
20241113,181100,305137885,3730,3730,3730,3730,0
|
|
20241113,181000,305137885,3730,3730,3730,3730,0
|
|
20241113,180900,305137885,3730,3730,3730,3730,0
|
|
20241113,180800,305137885,3730,3730,3730,3730,0
|
|
20241113,180700,305137885,3730,3730,3730,3730,0
|
|
20241113,180600,305137885,3730,3730,3730,3730,0
|
|
20241113,180500,305137885,3730,3730,3730,3730,0
|
|
20241113,180400,305137885,3730,3730,3730,3730,0
|
|
20241113,180300,305137885,3730,3730,3730,3730,9777
|
|
20241113,180200,305137885,3730,3730,3730,3730,0
|
|
20241113,180100,305137885,3730,3730,3730,3730,0
|
|
20241113,180000,305137885,3730,3730,3730,3730,0
|
|
20241113,175900,305137885,3730,3730,3730,3730,0
|
|
20241113,175800,305137885,3730,3730,3730,3730,0
|
|
20241113,175700,305137885,3730,3730,3730,3730,0
|
|
20241113,175600,305137885,3730,3730,3730,3730,0
|
|
20241113,175500,305137885,3730,3730,3730,3730,0
|
|
20241113,175400,305137885,3730,3730,3730,3730,0
|
|
20241113,175300,305137885,3730,3730,3730,3730,0
|
|
20241113,175200,305137885,3730,3730,3730,3730,0
|
|
20241113,175100,305137885,3730,3730,3730,3730,0
|
|
20241113,175000,305137885,3730,3730,3730,3730,0
|
|
20241113,174900,305137885,3730,3730,3730,3730,0
|
|
20241113,174800,305137885,3730,3730,3730,3730,0
|
|
20241113,174700,305137885,3730,3730,3730,3730,0
|
|
20241113,174600,305137885,3730,3730,3730,3730,0
|
|
20241113,174500,305137885,3730,3730,3730,3730,0
|
|
20241113,174400,305137885,3730,3730,3730,3730,0
|
|
20241113,174300,305137885,3730,3730,3730,3730,0
|
|
20241113,174200,305137885,3730,3730,3730,3730,0
|
|
20241113,174100,305137885,3730,3730,3730,3730,0
|
|
20241113,174000,305137885,3730,3730,3730,3730,0
|
|
20241113,173900,305137885,3730,3730,3730,3730,0
|
|
20241113,173800,305137885,3730,3730,3730,3730,0
|
|
20241113,173700,305137885,3730,3730,3730,3730,0
|
|
20241113,173600,305137885,3730,3730,3730,3730,0
|
|
20241113,173500,305137885,3730,3730,3730,3730,0
|
|
20241113,173400,305137885,3730,3730,3730,3730,0
|
|
20241113,173300,305137885,3730,3730,3730,3730,9777
|
|
20241113,173200,305137885,3730,3730,3730,3730,0
|
|
20241113,173100,305137885,3730,3730,3730,3730,0
|
|
20241113,173000,305137885,3730,3730,3730,3730,0
|
|
20241113,172900,305137885,3730,3730,3730,3730,0
|
|
20241113,172800,305137885,3730,3730,3730,3730,0
|
|
20241113,172700,305137885,3730,3730,3730,3730,0
|
|
20241113,172600,305137885,3730,3730,3730,3730,0
|
|
20241113,172500,305137885,3730,3730,3730,3730,0
|
|
20241113,172400,305137885,3730,3730,3730,3730,0
|
|
20241113,172300,305137885,3730,3730,3730,3730,0
|
|
20241113,172200,305137885,3730,3730,3730,3730,0
|
|
20241113,172100,305137885,3730,3730,3730,3730,0
|
|
20241113,172000,305137885,3730,3730,3730,3730,0
|
|
20241113,171900,305137885,3730,3730,3730,3730,0
|
|
20241113,171800,305137885,3730,3730,3730,3730,0
|
|
20241113,171700,305137885,3730,3730,3730,3730,0
|
|
20241113,171600,305137885,3730,3730,3730,3730,0
|
|
20241113,171500,305137885,3730,3730,3730,3730,0
|
|
20241113,171400,305137885,3730,3730,3730,3730,0
|
|
20241113,171300,305137885,3730,3730,3730,3730,0
|
|
20241113,171200,305137885,3730,3730,3730,3730,0
|
|
20241113,171100,305137885,3730,3730,3730,3730,0
|
|
20241113,171000,305137885,3730,3730,3730,3730,0
|
|
20241113,170900,305137885,3730,3730,3730,3730,0
|
|
20241113,170800,305137885,3730,3730,3730,3730,0
|
|
20241113,170700,305137885,3730,3730,3730,3730,0
|
|
20241113,170600,305137885,3730,3730,3730,3730,0
|
|
20241113,170500,305137885,3730,3730,3730,3730,0
|
|
20241113,170400,305137885,3730,3730,3730,3730,0
|
|
20241113,170300,305137885,3730,3730,3730,3730,9777
|
|
20241113,170200,305137885,3730,3730,3730,3730,0
|
|
20241113,170100,305137885,3730,3730,3730,3730,0
|
|
20241113,170000,305137885,3730,3730,3730,3730,0
|
|
20241113,165900,305137885,3730,3730,3730,3730,0
|
|
20241113,165800,305137885,3730,3730,3730,3730,0
|
|
20241113,165700,305137885,3730,3730,3730,3730,0
|
|
20241113,165600,305137885,3730,3730,3730,3730,0
|
|
20241113,165500,305137885,3730,3730,3730,3730,0
|
|
20241113,165400,305137885,3730,3730,3730,3730,0
|
|
20241113,165300,305137885,3730,3730,3730,3730,0
|
|
20241113,165200,305137885,3730,3730,3730,3730,0
|
|
20241113,165100,305137885,3730,3730,3730,3730,0
|
|
20241113,165000,305137885,3730,3730,3730,3730,0
|
|
20241113,164900,305137885,3730,3730,3730,3730,0
|
|
20241113,164800,305137885,3730,3730,3730,3730,0
|
|
20241113,164700,305137885,3730,3730,3730,3730,0
|
|
20241113,164600,305137885,3730,3730,3730,3730,0
|
|
20241113,164500,305137885,3730,3730,3730,3730,0
|
|
20241113,164400,305137885,3730,3730,3730,3730,0
|
|
20241113,164300,305137885,3730,3730,3730,3730,0
|
|
20241113,164200,305137885,3730,3730,3730,3730,0
|
|
20241113,164100,305137885,3730,3730,3730,3730,0
|
|
20241113,164000,305137885,3730,3730,3730,3730,0
|
|
20241113,163900,305137885,3730,3730,3730,3730,0
|
|
20241113,163800,305137885,3730,3730,3730,3730,0
|
|
20241113,163700,305137885,3730,3730,3730,3730,0
|
|
20241113,163600,305137885,3730,3730,3730,3730,0
|
|
20241113,163500,305137885,3730,3730,3730,3730,0
|
|
20241113,163400,305137885,3730,3730,3730,3730,0
|
|
20241113,163300,305137885,3730,3730,3730,3730,9777
|
|
20241113,163200,305137885,3730,3730,3730,3730,0
|
|
20241113,163100,305137885,3730,3730,3730,3730,0
|
|
20241113,163000,305137885,3730,3730,3730,3730,0
|
|
20241113,162900,305137885,3730,3730,3730,3730,0
|
|
20241113,162800,305137885,3730,3730,3730,3730,0
|
|
20241113,162700,305137885,3730,3730,3730,3730,0
|
|
20241113,162600,305137885,3730,3730,3730,3730,0
|
|
20241113,162500,305137885,3730,3730,3730,3730,0
|
|
20241113,162400,305137885,3730,3730,3730,3730,0
|
|
20241113,162300,305137885,3730,3730,3730,3730,0
|
|
20241113,162200,305137885,3730,3730,3730,3730,0
|
|
20241113,162100,305137885,3730,3730,3730,3730,0
|
|
20241113,162000,305137885,3730,3730,3730,3730,0
|
|
20241113,161900,305137885,3730,3730,3730,3730,0
|
|
20241113,161800,305137885,3730,3730,3730,3730,0
|
|
20241113,161700,305137885,3730,3730,3730,3730,0
|
|
20241113,161600,305137885,3730,3730,3730,3730,0
|
|
20241113,161500,305137885,3730,3730,3730,3730,0
|
|
20241113,161400,305137885,3730,3730,3730,3730,0
|
|
20241113,161300,305137885,3730,3730,3730,3730,0
|
|
20241113,161200,305137885,3730,3730,3730,3730,0
|
|
20241113,161100,305137885,3730,3730,3730,3730,0
|
|
20241113,161000,305137885,3730,3730,3730,3730,0
|
|
20241113,160900,305137885,3730,3730,3730,3730,0
|
|
20241113,160800,305137885,3730,3730,3730,3730,0
|
|
20241113,160700,305137885,3730,3730,3730,3730,0
|
|
20241113,160600,305137885,3730,3730,3730,3730,0
|
|
20241113,160500,305137885,3730,3730,3730,3730,0
|
|
20241113,160400,305137885,3730,3730,3730,3730,0
|
|
20241113,160300,305137885,3730,3730,3730,3730,9777
|
|
20241113,160200,305137885,3730,3730,3730,3730,0
|
|
20241113,160100,305137885,3730,3730,3730,3730,0
|
|
20241113,160000,305137885,3730,3730,3730,3730,0
|
|
20241113,155900,305137885,3730,3730,3730,3730,0
|
|
20241113,155800,305137885,3730,3730,3730,3730,0
|
|
20241113,155700,305137885,3730,3730,3730,3730,0
|
|
20241113,155600,305137885,3730,3730,3730,3730,0
|
|
20241113,155500,305137885,3730,3730,3730,3730,0
|
|
20241113,155400,305137885,3730,3730,3730,3730,0
|
|
20241113,155300,305137885,3730,3730,3730,3730,0
|
|
20241113,155200,305137885,3730,3730,3730,3730,0
|
|
20241113,155100,305137885,3730,3730,3730,3730,0
|
|
20241113,155000,305137885,3730,3730,3730,3730,0
|
|
20241113,154900,305137885,3730,3730,3730,3730,0
|
|
20241113,154800,305137885,3730,3730,3730,3730,0
|
|
20241113,154700,305137885,3730,3730,3730,3730,0
|
|
20241113,154600,305137885,3730,3730,3730,3730,0
|
|
20241113,154500,305137885,3730,3730,3730,3730,0
|
|
20241113,154400,305137885,3730,3730,3730,3730,0
|
|
20241113,154300,305137885,3730,3730,3730,3730,0
|
|
20241113,154200,305137885,3730,3730,3730,3730,0
|
|
20241113,154100,305137885,3730,3730,3730,3730,0
|
|
20241113,154000,305137885,3730,3730,3730,3730,0
|
|
20241113,153900,305137885,3730,3730,3730,3730,0
|
|
20241113,153800,305137885,3730,3730,3730,3730,0
|
|
20241113,153700,305137885,3730,3730,3730,3730,0
|
|
20241113,153600,305137885,3730,3730,3730,3730,0
|
|
20241113,153500,305137885,3730,3730,3730,3730,0
|
|
20241113,153400,305137885,3730,3730,3730,3730,0
|
|
20241113,153300,305137885,3730,3730,3730,3730,9777
|
|
20241113,153200,305137885,3730,3730,3730,3730,0
|
|
20241113,153100,305137885,3730,3730,3730,3730,0
|
|
20241113,153000,305137885,3730,3730,3730,3730,9777
|
|
20241113,152900,268669675,3745,3745,3745,3745,0
|
|
20241113,152800,268669675,3745,3745,3745,3745,0
|
|
20241113,152700,268669675,3745,3745,3745,3745,0
|
|
20241113,152600,268669675,3745,3745,3745,3745,0
|
|
20241113,152500,268669675,3745,3745,3745,3745,0
|
|
20241113,152400,268669675,3745,3745,3745,3745,0
|
|
20241113,152300,268669675,3745,3745,3745,3745,0
|
|
20241113,152200,268669675,3745,3745,3745,3745,0
|
|
20241113,152100,268669675,3745,3745,3745,3745,0
|
|
20241113,152000,268669675,3745,3745,3745,3745,0
|
|
20241113,151900,268669675,3745,3745,3745,3745,60
|
|
20241113,151800,268444975,3745,3740,3745,3740,1196
|
|
20241113,151700,263970955,3740,3745,3755,3740,1226
|
|
20241113,151600,259384515,3745,3755,3755,3745,66
|
|
20241113,151500,259137005,3760,3760,3760,3760,294
|
|
20241113,151400,258031565,3760,3760,3760,3760,5
|
|
20241113,151300,258012765,3760,3760,3760,3760,15
|
|
20241113,151200,257956365,3760,3755,3760,3755,12
|
|
20241113,151100,257911300,3760,3760,3760,3760,365
|
|
20241113,151000,256538900,3760,3760,3760,3760,0
|
|
20241113,150900,256538900,3760,3760,3760,3760,0
|
|
20241113,150800,256538900,3760,3760,3760,3760,0
|
|
20241113,150700,256538900,3760,3760,3760,3760,270
|
|
20241113,150600,255523700,3755,3755,3755,3755,0
|
|
20241113,150500,255523700,3755,3755,3755,3755,0
|
|
20241113,150400,255523700,3755,3755,3755,3755,0
|
|
20241113,150300,255523700,3755,3755,3755,3755,0
|
|
20241113,150200,255523700,3755,3755,3755,3755,0
|
|
20241113,150100,255523700,3755,3760,3760,3755,10
|
|
20241113,150000,255486125,3765,3765,3765,3765,0
|
|
20241113,145900,255486125,3765,3765,3765,3765,0
|
|
20241113,145800,255486125,3765,3765,3765,3765,200
|
|
20241113,145700,254733125,3765,3765,3765,3765,42
|
|
20241113,145600,254574995,3770,3770,3770,3770,4
|
|
20241113,145500,254559915,3770,3770,3770,3770,0
|
|
20241113,145400,254559915,3770,3770,3770,3770,0
|
|
20241113,145300,254559915,3770,3770,3770,3770,1
|
|
20241113,145200,254556145,3745,3745,3745,3745,0
|
|
20241113,145100,254556145,3745,3745,3745,3745,0
|
|
20241113,145000,254556145,3745,3745,3745,3745,1
|
|
20241113,144900,254552400,3760,3760,3760,3760,0
|
|
20241113,144800,254552400,3760,3750,3760,3740,4070
|
|
20241113,144700,239324795,3745,3750,3750,3745,299
|
|
20241113,144600,238204310,3750,3750,3750,3750,0
|
|
20241113,144500,238204310,3750,3750,3750,3750,0
|
|
20241113,144400,238204310,3750,3750,3750,3750,100
|
|
20241113,144300,237829310,3750,3750,3750,3750,1615
|
|
20241113,144200,231773060,3755,3755,3755,3755,0
|
|
20241113,144100,231773060,3755,3775,3775,3755,53
|
|
20241113,144000,231573845,3775,3775,3775,3775,0
|
|
20241113,143900,231573845,3775,3775,3775,3775,0
|
|
20241113,143800,231573845,3775,3775,3775,3775,300
|
|
20241113,143700,230441345,3775,3775,3775,3775,0
|
|
20241113,143600,230441345,3775,3775,3775,3775,1
|
|
20241113,143500,230437570,3775,3775,3775,3775,30
|
|
20241113,143400,230324320,3755,3755,3755,3755,0
|
|
20241113,143300,230324320,3755,3755,3755,3755,0
|
|
20241113,143200,230324320,3755,3755,3755,3755,0
|
|
20241113,143100,230324320,3755,3755,3755,3755,0
|
|
20241113,143000,230324320,3755,3770,3770,3755,5
|
|
20241113,142900,230305515,3775,3775,3775,3775,0
|
|
20241113,142800,230305515,3775,3775,3775,3775,0
|
|
20241113,142700,230305515,3775,3775,3775,3775,0
|
|
20241113,142600,230305515,3775,3775,3775,3775,0
|
|
20241113,142500,230305515,3775,3775,3775,3775,10
|
|
20241113,142400,230267765,3775,3775,3775,3775,0
|
|
20241113,142300,230267765,3775,3775,3775,3775,0
|
|
20241113,142200,230267765,3775,3775,3775,3775,95
|
|
20241113,142100,229909140,3750,3750,3750,3750,0
|
|
20241113,142000,229909140,3750,3750,3750,3750,0
|
|
20241113,141900,229909140,3750,3750,3750,3750,0
|
|
20241113,141800,229909140,3750,3750,3750,3750,0
|
|
20241113,141700,229909140,3750,3750,3750,3750,0
|
|
20241113,141600,229909140,3750,3750,3750,3750,0
|
|
20241113,141500,229909140,3750,3750,3750,3750,0
|
|
20241113,141400,229909140,3750,3760,3760,3750,3979
|
|
20241113,141300,214982470,3755,3755,3755,3755,0
|
|
20241113,141200,214982470,3755,3755,3755,3755,0
|
|
20241113,141100,214982470,3755,3755,3755,3755,0
|
|
20241113,141000,214982470,3755,3765,3765,3755,200
|
|
20241113,140900,214230720,3765,3765,3765,3765,0
|
|
20241113,140800,214230720,3765,3765,3765,3765,0
|
|
20241113,140700,214230720,3765,3765,3765,3765,0
|
|
20241113,140600,214230720,3765,3765,3765,3765,0
|
|
20241113,140500,214230720,3765,3765,3765,3765,433
|
|
20241113,140400,212600475,3790,3790,3790,3790,0
|
|
20241113,140300,212600475,3790,3790,3790,3790,0
|
|
20241113,140200,212600475,3790,3790,3790,3790,0
|
|
20241113,140100,212600475,3790,3790,3790,3790,10
|
|
20241113,140000,212562575,3795,3795,3795,3795,0
|
|
20241113,135900,212562575,3795,3795,3795,3795,15
|
|
20241113,135800,212505650,3790,3790,3790,3790,0
|
|
20241113,135700,212505650,3790,3785,3790,3785,265
|
|
20241113,135600,211502470,3765,3765,3765,3765,0
|
|
20241113,135500,211502470,3765,3770,3770,3765,167
|
|
20241113,135400,210873690,3785,3785,3785,3785,0
|
|
20241113,135300,210873690,3785,3785,3785,3785,28
|
|
20241113,135200,210767710,3795,3795,3795,3795,0
|
|
20241113,135100,210767710,3795,3795,3795,3795,0
|
|
20241113,135000,210767710,3795,3795,3795,3795,0
|
|
20241113,134900,210767710,3795,3795,3795,3795,0
|
|
20241113,134800,210767710,3795,3795,3795,3795,10
|
|
20241113,134700,210729760,3795,3795,3795,3795,5
|
|
20241113,134600,210710785,3800,3800,3800,3800,0
|
|
20241113,134500,210710785,3800,3800,3800,3800,126
|
|
20241113,134400,210231985,3800,3800,3800,3800,1
|
|
20241113,134300,210228185,3785,3790,3790,3785,1317
|
|
20241113,134200,205243310,3790,3790,3790,3790,0
|
|
20241113,134100,205243310,3790,3790,3790,3790,0
|
|
20241113,134000,205243310,3790,3790,3790,3790,0
|
|
20241113,133900,205243310,3790,3790,3790,3790,0
|
|
20241113,133800,205243310,3790,3790,3790,3790,200
|
|
20241113,133700,204485310,3790,3790,3790,3790,53
|
|
20241113,133600,204284440,3790,3785,3790,3785,356
|
|
20241113,133500,202935245,3785,3785,3785,3785,652
|
|
20241113,133400,200467425,3785,3785,3785,3785,0
|
|
20241113,133300,200467425,3785,3785,3785,3785,0
|
|
20241113,133200,200467425,3785,3785,3785,3785,0
|
|
20241113,133100,200467425,3785,3780,3785,3780,2000
|
|
20241113,133000,192903925,3750,3750,3750,3750,0
|
|
20241113,132900,192903925,3750,3750,3750,3750,0
|
|
20241113,132800,192903925,3750,3750,3750,3750,0
|
|
20241113,132700,192903925,3750,3750,3750,3750,0
|
|
20241113,132600,192903925,3750,3750,3750,3750,0
|
|
20241113,132500,192903925,3750,3750,3750,3750,3
|
|
20241113,132400,192892675,3750,3750,3750,3750,700
|
|
20241113,132300,190267675,3780,3780,3780,3780,0
|
|
20241113,132200,190267675,3780,3760,3780,3760,400
|
|
20241113,132100,188760695,3760,3760,3760,3760,0
|
|
20241113,132000,188760695,3760,3760,3760,3760,0
|
|
20241113,131900,188760695,3760,3760,3760,3760,0
|
|
20241113,131800,188760695,3760,3755,3760,3755,200
|
|
20241113,131700,188008885,3750,3755,3755,3750,1481
|
|
20241113,131600,182455120,3755,3755,3755,3755,0
|
|
20241113,131500,182455120,3755,3755,3755,3755,1
|
|
20241113,131400,182451365,3755,3755,3755,3755,0
|
|
20241113,131300,182451365,3755,3760,3760,3755,1507
|
|
20241113,131200,176791870,3760,3760,3760,3760,10
|
|
20241113,131100,176754270,3765,3765,3765,3765,0
|
|
20241113,131000,176754270,3765,3765,3765,3765,9
|
|
20241113,130900,176720385,3755,3765,3765,3755,765
|
|
20241113,130800,173847225,3760,3760,3760,3760,0
|
|
20241113,130700,173847225,3760,3760,3760,3760,56
|
|
20241113,130600,173636665,3765,3765,3765,3765,13
|
|
20241113,130500,173587720,3760,3755,3760,3755,547
|
|
20241113,130400,171533500,3760,3760,3760,3760,0
|
|
20241113,130300,171533500,3760,3760,3760,3760,0
|
|
20241113,130200,171533500,3760,3760,3760,3760,0
|
|
20241113,130100,171533500,3760,3760,3760,3760,0
|
|
20241113,130000,171533500,3760,3760,3760,3760,0
|
|
20241113,125900,171533500,3760,3760,3760,3760,0
|
|
20241113,125800,171533500,3760,3760,3760,3760,0
|
|
20241113,125700,171533500,3760,3760,3760,3760,0
|
|
20241113,125600,171533500,3760,3755,3765,3755,1202
|
|
20241113,125500,167014880,3760,3765,3765,3760,1256
|
|
20241113,125400,162292310,3760,3760,3760,3760,0
|
|
20241113,125300,162292310,3760,3760,3760,3760,0
|
|
20241113,125200,162292310,3760,3760,3760,3760,0
|
|
20241113,125100,162292310,3760,3760,3760,3760,0
|
|
20241113,125000,162292310,3760,3760,3760,3760,200
|
|
20241113,124900,161540310,3760,3760,3760,3760,0
|
|
20241113,124800,161540310,3760,3760,3760,3760,0
|
|
20241113,124700,161540310,3760,3760,3760,3760,0
|
|
20241113,124600,161540310,3760,3760,3760,3760,35
|
|
20241113,124500,161408710,3770,3770,3770,3770,100
|
|
20241113,124400,161031710,3760,3760,3760,3760,50
|
|
20241113,124300,160843710,3765,3765,3765,3765,554
|
|
20241113,124200,158757900,3770,3770,3770,3770,128
|
|
20241113,124100,158275340,3765,3765,3765,3765,0
|
|
20241113,124000,158275340,3765,3765,3765,3765,5
|
|
20241113,123900,158256515,3770,3785,3785,3770,83
|
|
20241113,123800,157943530,3770,3770,3770,3770,0
|
|
20241113,123700,157943530,3770,3770,3770,3770,0
|
|
20241113,123600,157943530,3770,3770,3770,3770,0
|
|
20241113,123500,157943530,3770,3770,3770,3770,0
|
|
20241113,123400,157943530,3770,3770,3770,3770,0
|
|
20241113,123300,157943530,3770,3770,3770,3770,0
|
|
20241113,123200,157943530,3770,3770,3770,3770,0
|
|
20241113,123100,157943530,3770,3770,3770,3770,0
|
|
20241113,123000,157943530,3770,3770,3770,3770,0
|
|
20241113,122900,157943530,3770,3770,3770,3770,0
|
|
20241113,122800,157943530,3770,3770,3770,3770,0
|
|
20241113,122700,157943530,3770,3770,3770,3770,0
|
|
20241113,122600,157943530,3770,3770,3770,3770,0
|
|
20241113,122500,157943530,3770,3770,3770,3770,0
|
|
20241113,122400,157943530,3770,3770,3770,3770,0
|
|
20241113,122300,157943530,3770,3770,3770,3770,0
|
|
20241113,122200,157943530,3770,3770,3770,3770,194
|
|
20241113,122100,157212150,3770,3770,3770,3770,0
|
|
20241113,122000,157212150,3770,3770,3770,3770,0
|
|
20241113,121900,157212150,3770,3770,3770,3770,0
|
|
20241113,121800,157212150,3770,3770,3770,3770,0
|
|
20241113,121700,157212150,3770,3770,3770,3770,0
|
|
20241113,121600,157212150,3770,3770,3770,3770,156
|
|
20241113,121500,156624030,3770,3770,3770,3770,0
|
|
20241113,121400,156624030,3770,3770,3770,3770,0
|
|
20241113,121300,156624030,3770,3770,3770,3770,0
|
|
20241113,121200,156624030,3770,3770,3770,3770,0
|
|
20241113,121100,156624030,3770,3770,3770,3770,50
|
|
20241113,121000,156435530,3770,3770,3770,3770,0
|
|
20241113,120900,156435530,3770,3770,3770,3770,0
|
|
20241113,120800,156435530,3770,3770,3770,3770,0
|
|
20241113,120700,156435530,3770,3770,3770,3770,0
|
|
20241113,120600,156435530,3770,3790,3790,3770,1160
|
|
20241113,120500,152061330,3770,3770,3770,3770,0
|
|
20241113,120400,152061330,3770,3770,3770,3770,100
|
|
20241113,120300,151684330,3790,3790,3790,3790,0
|
|
20241113,120200,151684330,3790,3790,3790,3790,0
|
|
20241113,120100,151684330,3790,3790,3790,3790,0
|
|
20241113,120000,151684330,3790,3775,3790,3770,525
|
|
20241113,115900,149695135,3775,3775,3775,3775,400
|
|
20241113,115800,148185135,3775,3775,3775,3775,0
|
|
20241113,115700,148185135,3775,3775,3775,3775,0
|
|
20241113,115600,148185135,3775,3775,3775,3775,0
|
|
20241113,115500,148185135,3775,3775,3775,3775,1
|
|
20241113,115400,148181360,3780,3780,3780,3780,0
|
|
20241113,115300,148181360,3780,3780,3780,3780,0
|
|
20241113,115200,148181360,3780,3780,3780,3780,0
|
|
20241113,115100,148181360,3780,3780,3780,3780,243
|
|
20241113,115000,147262820,3790,3790,3790,3790,0
|
|
20241113,114900,147262820,3790,3790,3790,3790,0
|
|
20241113,114800,147262820,3790,3790,3790,3790,0
|
|
20241113,114700,147262820,3790,3790,3790,3790,20
|
|
20241113,114600,147187020,3770,3770,3770,3770,152
|
|
20241113,114500,146613980,3785,3785,3785,3785,0
|
|
20241113,114400,146613980,3785,3785,3785,3785,20
|
|
20241113,114300,146538280,3785,3785,3785,3785,10
|
|
20241113,114200,146500430,3770,3770,3770,3770,0
|
|
20241113,114100,146500430,3770,3770,3770,3770,0
|
|
20241113,114000,146500430,3770,3770,3770,3770,0
|
|
20241113,113900,146500430,3770,3770,3770,3770,0
|
|
20241113,113800,146500430,3770,3770,3770,3770,0
|
|
20241113,113700,146500430,3770,3770,3770,3770,100
|
|
20241113,113600,146123430,3770,3770,3770,3770,0
|
|
20241113,113500,146123430,3770,3770,3770,3770,0
|
|
20241113,113400,146123430,3770,3770,3770,3770,0
|
|
20241113,113300,146123430,3770,3770,3770,3770,0
|
|
20241113,113200,146123430,3770,3770,3770,3770,0
|
|
20241113,113100,146123430,3770,3770,3770,3770,38
|
|
20241113,113000,145980170,3785,3770,3785,3770,2
|
|
20241113,112900,145972615,3770,3770,3770,3770,227
|
|
20241113,112800,145116825,3790,3790,3790,3790,0
|
|
20241113,112700,145116825,3790,3790,3790,3790,0
|
|
20241113,112600,145116825,3790,3790,3790,3790,0
|
|
20241113,112500,145116825,3790,3790,3790,3790,0
|
|
20241113,112400,145116825,3790,3775,3790,3770,12
|
|
20241113,112300,145071380,3770,3770,3770,3770,0
|
|
20241113,112200,145071380,3770,3770,3770,3770,2210
|
|
20241113,112100,136739680,3775,3775,3775,3775,322
|
|
20241113,112000,135524130,3790,3790,3790,3790,0
|
|
20241113,111900,135524130,3790,3790,3790,3790,100
|
|
20241113,111800,135145130,3790,3790,3790,3790,0
|
|
20241113,111700,135145130,3790,3790,3790,3790,0
|
|
20241113,111600,135145130,3790,3790,3790,3790,3
|
|
20241113,111500,135133760,3775,3775,3775,3775,0
|
|
20241113,111400,135133760,3775,3775,3775,3775,1
|
|
20241113,111300,135129985,3775,3775,3775,3775,102
|
|
20241113,111200,134744935,3775,3775,3775,3775,0
|
|
20241113,111100,134744935,3775,3775,3775,3775,0
|
|
20241113,111000,134744935,3775,3775,3775,3775,0
|
|
20241113,110900,134744935,3775,3775,3775,3775,0
|
|
20241113,110800,134744935,3775,3775,3775,3775,0
|
|
20241113,110700,134744935,3775,3775,3775,3775,0
|
|
20241113,110600,134744935,3775,3775,3775,3775,0
|
|
20241113,110500,134744935,3775,3775,3775,3775,0
|
|
20241113,110400,134744935,3775,3775,3775,3775,0
|
|
20241113,110300,134744935,3775,3775,3775,3775,0
|
|
20241113,110200,134744935,3775,3775,3775,3775,3904
|
|
20241113,110100,120007335,3780,3780,3780,3780,0
|
|
20241113,110000,120007335,3780,3780,3780,3780,0
|
|
20241113,105900,120007335,3780,3780,3780,3780,0
|
|
20241113,105800,120007335,3780,3780,3780,3780,0
|
|
20241113,105700,120007335,3780,3780,3780,3780,504
|
|
20241113,105600,118102215,3780,3780,3780,3780,34
|
|
20241113,105500,117973695,3780,3780,3780,3780,10
|
|
20241113,105400,117935895,3770,3775,3775,3770,2000
|
|
20241113,105300,110395875,3775,3775,3775,3775,0
|
|
20241113,105200,110395875,3775,3775,3775,3775,6
|
|
20241113,105100,110373225,3775,3775,3775,3775,144
|
|
20241113,105000,109829625,3780,3775,3780,3775,7
|
|
20241113,104900,109803190,3780,3780,3780,3780,10
|
|
20241113,104800,109765390,3785,3785,3785,3785,0
|
|
20241113,104700,109765390,3785,3785,3785,3785,3
|
|
20241113,104600,109754035,3785,3785,3785,3785,1
|
|
20241113,104500,109750250,3770,3770,3770,3770,0
|
|
20241113,104400,109750250,3770,3770,3770,3770,0
|
|
20241113,104300,109750250,3770,3775,3775,3770,330
|
|
20241113,104200,108505265,3775,3775,3775,3775,200
|
|
20241113,104100,107750265,3780,3780,3780,3780,0
|
|
20241113,104000,107750265,3780,3780,3780,3780,146
|
|
20241113,103900,107198385,3780,3780,3780,3780,50
|
|
20241113,103800,107009385,3780,3780,3780,3780,5
|
|
20241113,103700,106990485,3780,3780,3780,3780,1
|
|
20241113,103600,106986705,3770,3780,3780,3770,2045
|
|
20241113,103500,99258710,3780,3785,3785,3780,4347
|
|
20241113,103400,82813845,3785,3785,3785,3785,67
|
|
20241113,103300,82560250,3785,3790,3790,3785,173
|
|
20241113,103200,81905065,3790,3790,3790,3790,0
|
|
20241113,103100,81905065,3790,3790,3790,3790,0
|
|
20241113,103000,81905065,3790,3790,3790,3790,800
|
|
20241113,102900,78873065,3790,3790,3790,3790,0
|
|
20241113,102800,78873065,3790,3790,3790,3790,0
|
|
20241113,102700,78873065,3790,3790,3790,3790,0
|
|
20241113,102600,78873065,3790,3790,3790,3790,0
|
|
20241113,102500,78873065,3790,3790,3790,3790,1
|
|
20241113,102400,78869275,3790,3790,3790,3790,0
|
|
20241113,102300,78869275,3790,3790,3790,3790,0
|
|
20241113,102200,78869275,3790,3790,3790,3790,0
|
|
20241113,102100,78869275,3790,3790,3790,3790,0
|
|
20241113,102000,78869275,3790,3790,3790,3790,0
|
|
20241113,101900,78869275,3790,3790,3790,3790,0
|
|
20241113,101800,78869275,3790,3810,3810,3790,3
|
|
20241113,101700,78857865,3790,3790,3790,3790,0
|
|
20241113,101600,78857865,3790,3790,3790,3790,507
|
|
20241113,101500,76936335,3790,3790,3790,3790,0
|
|
20241113,101400,76936335,3790,3790,3790,3790,0
|
|
20241113,101300,76936335,3790,3790,3790,3790,22
|
|
20241113,101200,76852955,3790,3790,3790,3790,0
|
|
20241113,101100,76852955,3790,3795,3795,3790,1978
|
|
20241113,101000,69351305,3795,3795,3795,3795,0
|
|
20241113,100900,69351305,3795,3795,3795,3795,192
|
|
20241113,100800,68622665,3810,3810,3810,3810,6
|
|
20241113,100700,68599805,3810,3810,3810,3810,2
|
|
20241113,100600,68592185,3805,3805,3805,3805,101
|
|
20241113,100500,68207880,3805,3805,3805,3805,105
|
|
20241113,100400,67808355,3805,3805,3805,3805,0
|
|
20241113,100300,67808355,3805,3805,3805,3805,20
|
|
20241113,100200,67732255,3805,3805,3805,3805,0
|
|
20241113,100100,67732255,3805,3805,3805,3805,92
|
|
20241113,100000,67382195,3805,3805,3805,3805,0
|
|
20241113,095900,67382195,3805,3805,3805,3805,0
|
|
20241113,095800,67382195,3805,3805,3805,3805,0
|
|
20241113,095700,67382195,3805,3805,3805,3805,0
|
|
20241113,095600,67382195,3805,3805,3805,3805,0
|
|
20241113,095500,67382195,3805,3795,3805,3795,2
|
|
20241113,095400,67374595,3805,3805,3810,3805,61
|
|
20241113,095300,67142435,3805,3805,3805,3805,6
|
|
20241113,095200,67119605,3805,3805,3805,3805,0
|
|
20241113,095100,67119605,3805,3805,3805,3805,604
|
|
20241113,095000,64821385,3805,3805,3805,3805,12
|
|
20241113,094900,64775725,3795,3790,3795,3790,142
|
|
20241113,094800,64237045,3790,3790,3790,3790,6
|
|
20241113,094700,64214305,3790,3790,3790,3790,0
|
|
20241113,094600,64214305,3790,3790,3790,3790,0
|
|
20241113,094500,64214305,3790,3805,3805,3790,665
|
|
20241113,094400,61693940,3795,3805,3805,3795,17
|
|
20241113,094300,61629330,3800,3800,3800,3800,5
|
|
20241113,094200,61610330,3805,3805,3805,3805,25
|
|
20241113,094100,61515205,3770,3770,3770,3770,0
|
|
20241113,094000,61515205,3770,3770,3770,3770,0
|
|
20241113,093900,61515205,3770,3770,3770,3770,0
|
|
20241113,093800,61515205,3770,3770,3770,3770,0
|
|
20241113,093700,61515205,3770,3800,3800,3770,868
|
|
20241113,093600,58225765,3795,3795,3795,3795,265
|
|
20241113,093500,57220090,3785,3785,3785,3785,0
|
|
20241113,093400,57220090,3785,3785,3785,3785,0
|
|
20241113,093300,57220090,3785,3785,3785,3785,0
|
|
20241113,093200,57220090,3785,3785,3785,3785,0
|
|
20241113,093100,57220090,3785,3775,3785,3770,2209
|
|
20241113,093000,48874130,3775,3775,3775,3775,0
|
|
20241113,092900,48874130,3775,3775,3775,3775,400
|
|
20241113,092800,47364130,3775,3775,3775,3775,130
|
|
20241113,092700,46873380,3780,3785,3785,3780,280
|
|
20241113,092600,45814940,3780,3780,3780,3780,1768
|
|
20241113,092500,39131900,3780,3785,3785,3780,2828
|
|
20241113,092400,28435770,3785,3785,3785,3785,0
|
|
20241113,092300,28435770,3785,3785,3785,3785,670
|
|
20241113,092200,25899820,3785,3785,3785,3785,0
|
|
20241113,092100,25899820,3785,3785,3785,3785,0
|
|
20241113,092000,25899820,3785,3790,3790,3785,150
|
|
20241113,091900,25332010,3785,3785,3785,3785,0
|
|
20241113,091800,25332010,3785,3785,3785,3785,0
|
|
20241113,091700,25332010,3785,3790,3790,3785,490
|
|
20241113,091600,23477355,3785,3790,3790,3785,2128
|
|
20241113,091500,15413235,3790,3790,3790,3790,100
|
|
20241113,091400,15034235,3790,3790,3790,3790,40
|
|
20241113,091300,14882635,3790,3790,3790,3790,883
|
|
20241113,091200,11536065,3790,3795,3795,3790,52
|
|
20241113,091100,11338980,3820,3815,3820,3815,561
|
|
20241113,091000,9197460,3815,3815,3815,3815,350
|
|
20241113,090900,7862210,3815,3815,3815,3805,54
|
|
20241113,090800,7656720,3790,3790,3790,3790,102
|
|
20241113,090700,7270140,3790,3790,3790,3790,0
|
|
20241113,090600,7270140,3790,3790,3790,3790,300
|
|
20241113,090500,6133140,3820,3820,3820,3820,12
|
|
20241113,090400,6087300,3785,3785,3785,3785,0
|
|
20241113,090300,6087300,3785,3785,3785,3785,0
|
|
20241113,090200,6087300,3785,3805,3805,3785,300
|
|
20241113,090100,4949700,3800,3800,3800,3800,0
|
|
20241113,090000,4949700,3800,3780,3800,3780,1309
|