728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,210500,269016505,3735,3735,3735,3735,1061
|
|
20241115,210400,269016505,3735,3735,3735,3735,0
|
|
20241115,210300,269016505,3735,3735,3735,3735,0
|
|
20241115,210200,269016505,3735,3735,3735,3735,0
|
|
20241115,210100,269016505,3735,3735,3735,3735,0
|
|
20241115,210000,269016505,3735,3735,3735,3735,0
|
|
20241115,205900,269016505,3735,3735,3735,3735,0
|
|
20241115,205800,269016505,3735,3735,3735,3735,0
|
|
20241115,205700,269016505,3735,3735,3735,3735,0
|
|
20241115,205600,269016505,3735,3735,3735,3735,0
|
|
20241115,205500,269016505,3735,3735,3735,3735,0
|
|
20241115,205400,269016505,3735,3735,3735,3735,0
|
|
20241115,205300,269016505,3735,3735,3735,3735,0
|
|
20241115,205200,269016505,3735,3735,3735,3735,0
|
|
20241115,205100,269016505,3735,3735,3735,3735,0
|
|
20241115,205000,269016505,3735,3735,3735,3735,0
|
|
20241115,204900,269016505,3735,3735,3735,3735,0
|
|
20241115,204800,269016505,3735,3735,3735,3735,0
|
|
20241115,204700,269016505,3735,3735,3735,3735,0
|
|
20241115,204600,269016505,3735,3735,3735,3735,0
|
|
20241115,204500,269016505,3735,3735,3735,3735,0
|
|
20241115,204400,269016505,3735,3735,3735,3735,0
|
|
20241115,204300,269016505,3735,3735,3735,3735,0
|
|
20241115,204200,269016505,3735,3735,3735,3735,0
|
|
20241115,204100,269016505,3735,3735,3735,3735,0
|
|
20241115,204000,269016505,3735,3735,3735,3735,0
|
|
20241115,203900,269016505,3735,3735,3735,3735,0
|
|
20241115,203800,269016505,3735,3735,3735,3735,0
|
|
20241115,203700,269016505,3735,3735,3735,3735,0
|
|
20241115,203600,269016505,3735,3735,3735,3735,0
|
|
20241115,203500,269016505,3735,3735,3735,3735,1061
|
|
20241115,203400,269016505,3735,3735,3735,3735,0
|
|
20241115,203300,269016505,3735,3735,3735,3735,0
|
|
20241115,203200,269016505,3735,3735,3735,3735,0
|
|
20241115,203100,269016505,3735,3735,3735,3735,0
|
|
20241115,203000,269016505,3735,3735,3735,3735,0
|
|
20241115,202900,269016505,3735,3735,3735,3735,0
|
|
20241115,202800,269016505,3735,3735,3735,3735,0
|
|
20241115,202700,269016505,3735,3735,3735,3735,0
|
|
20241115,202600,269016505,3735,3735,3735,3735,0
|
|
20241115,202500,269016505,3735,3735,3735,3735,0
|
|
20241115,202400,269016505,3735,3735,3735,3735,0
|
|
20241115,202300,269016505,3735,3735,3735,3735,0
|
|
20241115,202200,269016505,3735,3735,3735,3735,0
|
|
20241115,202100,269016505,3735,3735,3735,3735,0
|
|
20241115,202000,269016505,3735,3735,3735,3735,0
|
|
20241115,201900,269016505,3735,3735,3735,3735,0
|
|
20241115,201800,269016505,3735,3735,3735,3735,0
|
|
20241115,201700,269016505,3735,3735,3735,3735,0
|
|
20241115,201600,269016505,3735,3735,3735,3735,0
|
|
20241115,201500,269016505,3735,3735,3735,3735,0
|
|
20241115,201400,269016505,3735,3735,3735,3735,0
|
|
20241115,201300,269016505,3735,3735,3735,3735,0
|
|
20241115,201200,269016505,3735,3735,3735,3735,0
|
|
20241115,201100,269016505,3735,3735,3735,3735,0
|
|
20241115,201000,269016505,3735,3735,3735,3735,0
|
|
20241115,200900,269016505,3735,3735,3735,3735,0
|
|
20241115,200800,269016505,3735,3735,3735,3735,0
|
|
20241115,200700,269016505,3735,3735,3735,3735,0
|
|
20241115,200600,269016505,3735,3735,3735,3735,0
|
|
20241115,200500,269016505,3735,3735,3735,3735,1061
|
|
20241115,200400,269016505,3735,3735,3735,3735,0
|
|
20241115,200300,269016505,3735,3735,3735,3735,0
|
|
20241115,200200,269016505,3735,3735,3735,3735,0
|
|
20241115,200100,269016505,3735,3735,3735,3735,0
|
|
20241115,200000,269016505,3735,3735,3735,3735,0
|
|
20241115,195900,269016505,3735,3735,3735,3735,0
|
|
20241115,195800,269016505,3735,3735,3735,3735,0
|
|
20241115,195700,269016505,3735,3735,3735,3735,0
|
|
20241115,195600,269016505,3735,3735,3735,3735,0
|
|
20241115,195500,269016505,3735,3735,3735,3735,0
|
|
20241115,195400,269016505,3735,3735,3735,3735,0
|
|
20241115,195300,269016505,3735,3735,3735,3735,0
|
|
20241115,195200,269016505,3735,3735,3735,3735,0
|
|
20241115,195100,269016505,3735,3735,3735,3735,0
|
|
20241115,195000,269016505,3735,3735,3735,3735,0
|
|
20241115,194900,269016505,3735,3735,3735,3735,0
|
|
20241115,194800,269016505,3735,3735,3735,3735,0
|
|
20241115,194700,269016505,3735,3735,3735,3735,0
|
|
20241115,194600,269016505,3735,3735,3735,3735,0
|
|
20241115,194500,269016505,3735,3735,3735,3735,0
|
|
20241115,194400,269016505,3735,3735,3735,3735,0
|
|
20241115,194300,269016505,3735,3735,3735,3735,0
|
|
20241115,194200,269016505,3735,3735,3735,3735,0
|
|
20241115,194100,269016505,3735,3735,3735,3735,0
|
|
20241115,194000,269016505,3735,3735,3735,3735,0
|
|
20241115,193900,269016505,3735,3735,3735,3735,0
|
|
20241115,193800,269016505,3735,3735,3735,3735,0
|
|
20241115,193700,269016505,3735,3735,3735,3735,0
|
|
20241115,193600,269016505,3735,3735,3735,3735,0
|
|
20241115,193500,269016505,3735,3735,3735,3735,1061
|
|
20241115,193400,269016505,3735,3735,3735,3735,0
|
|
20241115,193300,269016505,3735,3735,3735,3735,0
|
|
20241115,193200,269016505,3735,3735,3735,3735,0
|
|
20241115,193100,269016505,3735,3735,3735,3735,0
|
|
20241115,193000,269016505,3735,3735,3735,3735,0
|
|
20241115,192900,269016505,3735,3735,3735,3735,0
|
|
20241115,192800,269016505,3735,3735,3735,3735,0
|
|
20241115,192700,269016505,3735,3735,3735,3735,0
|
|
20241115,192600,269016505,3735,3735,3735,3735,0
|
|
20241115,192500,269016505,3735,3735,3735,3735,0
|
|
20241115,192400,269016505,3735,3735,3735,3735,0
|
|
20241115,192300,269016505,3735,3735,3735,3735,0
|
|
20241115,192200,269016505,3735,3735,3735,3735,0
|
|
20241115,192100,269016505,3735,3735,3735,3735,0
|
|
20241115,192000,269016505,3735,3735,3735,3735,0
|
|
20241115,191900,269016505,3735,3735,3735,3735,0
|
|
20241115,191800,269016505,3735,3735,3735,3735,0
|
|
20241115,191700,269016505,3735,3735,3735,3735,0
|
|
20241115,191600,269016505,3735,3735,3735,3735,0
|
|
20241115,191500,269016505,3735,3735,3735,3735,0
|
|
20241115,191400,269016505,3735,3735,3735,3735,0
|
|
20241115,191300,269016505,3735,3735,3735,3735,0
|
|
20241115,191200,269016505,3735,3735,3735,3735,0
|
|
20241115,191100,269016505,3735,3735,3735,3735,0
|
|
20241115,191000,269016505,3735,3735,3735,3735,0
|
|
20241115,190900,269016505,3735,3735,3735,3735,0
|
|
20241115,190800,269016505,3735,3735,3735,3735,0
|
|
20241115,190700,269016505,3735,3735,3735,3735,0
|
|
20241115,190600,269016505,3735,3735,3735,3735,0
|
|
20241115,190500,269016505,3735,3735,3735,3735,1061
|
|
20241115,190400,269016505,3735,3735,3735,3735,0
|
|
20241115,190300,269016505,3735,3735,3735,3735,0
|
|
20241115,190200,269016505,3735,3735,3735,3735,0
|
|
20241115,190100,269016505,3735,3735,3735,3735,0
|
|
20241115,190000,269016505,3735,3735,3735,3735,0
|
|
20241115,185900,269016505,3735,3735,3735,3735,0
|
|
20241115,185800,269016505,3735,3735,3735,3735,0
|
|
20241115,185700,269016505,3735,3735,3735,3735,0
|
|
20241115,185600,269016505,3735,3735,3735,3735,0
|
|
20241115,185500,269016505,3735,3735,3735,3735,0
|
|
20241115,185400,269016505,3735,3735,3735,3735,0
|
|
20241115,185300,269016505,3735,3735,3735,3735,0
|
|
20241115,185200,269016505,3735,3735,3735,3735,0
|
|
20241115,185100,269016505,3735,3735,3735,3735,0
|
|
20241115,185000,269016505,3735,3735,3735,3735,0
|
|
20241115,184900,269016505,3735,3735,3735,3735,0
|
|
20241115,184800,269016505,3735,3735,3735,3735,0
|
|
20241115,184700,269016505,3735,3735,3735,3735,0
|
|
20241115,184600,269016505,3735,3735,3735,3735,0
|
|
20241115,184500,269016505,3735,3735,3735,3735,0
|
|
20241115,184400,269016505,3735,3735,3735,3735,0
|
|
20241115,184300,269016505,3735,3735,3735,3735,0
|
|
20241115,184200,269016505,3735,3735,3735,3735,0
|
|
20241115,184100,269016505,3735,3735,3735,3735,0
|
|
20241115,184000,269016505,3735,3735,3735,3735,0
|
|
20241115,183900,269016505,3735,3735,3735,3735,0
|
|
20241115,183800,269016505,3735,3735,3735,3735,0
|
|
20241115,183700,269016505,3735,3735,3735,3735,0
|
|
20241115,183600,269016505,3735,3735,3735,3735,0
|
|
20241115,183500,269016505,3735,3735,3735,3735,1061
|
|
20241115,183400,269016505,3735,3735,3735,3735,0
|
|
20241115,183300,269016505,3735,3735,3735,3735,0
|
|
20241115,183200,269016505,3735,3735,3735,3735,0
|
|
20241115,183100,269016505,3735,3735,3735,3735,0
|
|
20241115,183000,269016505,3735,3735,3735,3735,0
|
|
20241115,182900,269016505,3735,3735,3735,3735,0
|
|
20241115,182800,269016505,3735,3735,3735,3735,0
|
|
20241115,182700,269016505,3735,3735,3735,3735,0
|
|
20241115,182600,269016505,3735,3735,3735,3735,0
|
|
20241115,182500,269016505,3735,3735,3735,3735,0
|
|
20241115,182400,269016505,3735,3735,3735,3735,0
|
|
20241115,182300,269016505,3735,3735,3735,3735,0
|
|
20241115,182200,269016505,3735,3735,3735,3735,0
|
|
20241115,182100,269016505,3735,3735,3735,3735,0
|
|
20241115,182000,269016505,3735,3735,3735,3735,0
|
|
20241115,181900,269016505,3735,3735,3735,3735,0
|
|
20241115,181800,269016505,3735,3735,3735,3735,0
|
|
20241115,181700,269016505,3735,3735,3735,3735,0
|
|
20241115,181600,269016505,3735,3735,3735,3735,0
|
|
20241115,181500,269016505,3735,3735,3735,3735,0
|
|
20241115,181400,269016505,3735,3735,3735,3735,0
|
|
20241115,181300,269016505,3735,3735,3735,3735,0
|
|
20241115,181200,269016505,3735,3735,3735,3735,0
|
|
20241115,181100,269016505,3735,3735,3735,3735,0
|
|
20241115,181000,269016505,3735,3735,3735,3735,0
|
|
20241115,180900,269016505,3735,3735,3735,3735,0
|
|
20241115,180800,269016505,3735,3735,3735,3735,0
|
|
20241115,180700,269016505,3735,3735,3735,3735,0
|
|
20241115,180600,269016505,3735,3735,3735,3735,0
|
|
20241115,180500,269016505,3735,3735,3735,3735,1061
|
|
20241115,180400,269016505,3735,3735,3735,3735,0
|
|
20241115,180300,269016505,3735,3735,3735,3735,0
|
|
20241115,180200,269016505,3735,3735,3735,3735,0
|
|
20241115,180100,269016505,3735,3735,3735,3735,0
|
|
20241115,180000,269016505,3735,3735,3735,3735,0
|
|
20241115,175900,269016505,3735,3735,3735,3735,0
|
|
20241115,175800,269016505,3735,3735,3735,3735,0
|
|
20241115,175700,269016505,3735,3735,3735,3735,0
|
|
20241115,175600,269016505,3735,3735,3735,3735,0
|
|
20241115,175500,269016505,3735,3735,3735,3735,0
|
|
20241115,175400,269016505,3735,3735,3735,3735,0
|
|
20241115,175300,269016505,3735,3735,3735,3735,0
|
|
20241115,175200,269016505,3735,3735,3735,3735,0
|
|
20241115,175100,269016505,3735,3735,3735,3735,0
|
|
20241115,175000,269016505,3735,3735,3735,3735,0
|
|
20241115,174900,269016505,3735,3735,3735,3735,0
|
|
20241115,174800,269016505,3735,3735,3735,3735,0
|
|
20241115,174700,269016505,3735,3735,3735,3735,0
|
|
20241115,174600,269016505,3735,3735,3735,3735,0
|
|
20241115,174500,269016505,3735,3735,3735,3735,0
|
|
20241115,174400,269016505,3735,3735,3735,3735,0
|
|
20241115,174300,269016505,3735,3735,3735,3735,0
|
|
20241115,174200,269016505,3735,3735,3735,3735,0
|
|
20241115,174100,269016505,3735,3735,3735,3735,0
|
|
20241115,174000,269016505,3735,3735,3735,3735,0
|
|
20241115,173900,269016505,3735,3735,3735,3735,0
|
|
20241115,173800,269016505,3735,3735,3735,3735,0
|
|
20241115,173700,269016505,3735,3735,3735,3735,0
|
|
20241115,173600,269016505,3735,3735,3735,3735,0
|
|
20241115,173500,269016505,3735,3735,3735,3735,1061
|
|
20241115,173400,269016505,3735,3735,3735,3735,0
|
|
20241115,173300,269016505,3735,3735,3735,3735,0
|
|
20241115,173200,269016505,3735,3735,3735,3735,0
|
|
20241115,173100,269016505,3735,3735,3735,3735,0
|
|
20241115,173000,269016505,3735,3735,3735,3735,0
|
|
20241115,172900,269016505,3735,3735,3735,3735,0
|
|
20241115,172800,269016505,3735,3735,3735,3735,0
|
|
20241115,172700,269016505,3735,3735,3735,3735,0
|
|
20241115,172600,269016505,3735,3735,3735,3735,0
|
|
20241115,172500,269016505,3735,3735,3735,3735,0
|
|
20241115,172400,269016505,3735,3735,3735,3735,0
|
|
20241115,172300,269016505,3735,3735,3735,3735,0
|
|
20241115,172200,269016505,3735,3735,3735,3735,0
|
|
20241115,172100,269016505,3735,3735,3735,3735,0
|
|
20241115,172000,269016505,3735,3735,3735,3735,0
|
|
20241115,171900,269016505,3735,3735,3735,3735,0
|
|
20241115,171800,269016505,3735,3735,3735,3735,0
|
|
20241115,171700,269016505,3735,3735,3735,3735,0
|
|
20241115,171600,269016505,3735,3735,3735,3735,0
|
|
20241115,171500,269016505,3735,3735,3735,3735,0
|
|
20241115,171400,269016505,3735,3735,3735,3735,0
|
|
20241115,171300,269016505,3735,3735,3735,3735,0
|
|
20241115,171200,269016505,3735,3735,3735,3735,0
|
|
20241115,171100,269016505,3735,3735,3735,3735,0
|
|
20241115,171000,269016505,3735,3735,3735,3735,0
|
|
20241115,170900,269016505,3735,3735,3735,3735,0
|
|
20241115,170800,269016505,3735,3735,3735,3735,0
|
|
20241115,170700,269016505,3735,3735,3735,3735,0
|
|
20241115,170600,269016505,3735,3735,3735,3735,0
|
|
20241115,170500,269016505,3735,3735,3735,3735,1061
|
|
20241115,170400,269016505,3735,3735,3735,3735,0
|
|
20241115,170300,269016505,3735,3735,3735,3735,0
|
|
20241115,170200,269016505,3735,3735,3735,3735,0
|
|
20241115,170100,269016505,3735,3735,3735,3735,0
|
|
20241115,170000,269016505,3735,3735,3735,3735,0
|
|
20241115,165900,269016505,3735,3735,3735,3735,0
|
|
20241115,165800,269016505,3735,3735,3735,3735,0
|
|
20241115,165700,269016505,3735,3735,3735,3735,0
|
|
20241115,165600,269016505,3735,3735,3735,3735,0
|
|
20241115,165500,269016505,3735,3735,3735,3735,0
|
|
20241115,165400,269016505,3735,3735,3735,3735,0
|
|
20241115,165300,269016505,3735,3735,3735,3735,0
|
|
20241115,165200,269016505,3735,3735,3735,3735,0
|
|
20241115,165100,269016505,3735,3735,3735,3735,0
|
|
20241115,165000,269016505,3735,3735,3735,3735,0
|
|
20241115,164900,269016505,3735,3735,3735,3735,0
|
|
20241115,164800,269016505,3735,3735,3735,3735,0
|
|
20241115,164700,269016505,3735,3735,3735,3735,0
|
|
20241115,164600,269016505,3735,3735,3735,3735,0
|
|
20241115,164500,269016505,3735,3735,3735,3735,0
|
|
20241115,164400,269016505,3735,3735,3735,3735,0
|
|
20241115,164300,269016505,3735,3735,3735,3735,0
|
|
20241115,164200,269016505,3735,3735,3735,3735,0
|
|
20241115,164100,269016505,3735,3735,3735,3735,0
|
|
20241115,164000,269016505,3735,3735,3735,3735,0
|
|
20241115,163900,269016505,3735,3735,3735,3735,0
|
|
20241115,163800,269016505,3735,3735,3735,3735,0
|
|
20241115,163700,269016505,3735,3735,3735,3735,0
|
|
20241115,163600,269016505,3735,3735,3735,3735,0
|
|
20241115,163500,269016505,3735,3735,3735,3735,1061
|
|
20241115,163400,269016505,3735,3735,3735,3735,0
|
|
20241115,163300,269016505,3735,3735,3735,3735,0
|
|
20241115,163200,269016505,3735,3735,3735,3735,0
|
|
20241115,163100,269016505,3735,3735,3735,3735,0
|
|
20241115,163000,269016505,3735,3735,3735,3735,0
|
|
20241115,162900,269016505,3735,3735,3735,3735,0
|
|
20241115,162800,269016505,3735,3735,3735,3735,0
|
|
20241115,162700,269016505,3735,3735,3735,3735,0
|
|
20241115,162600,269016505,3735,3735,3735,3735,0
|
|
20241115,162500,269016505,3735,3735,3735,3735,0
|
|
20241115,162400,269016505,3735,3735,3735,3735,0
|
|
20241115,162300,269016505,3735,3735,3735,3735,0
|
|
20241115,162200,269016505,3735,3735,3735,3735,0
|
|
20241115,162100,269016505,3735,3735,3735,3735,0
|
|
20241115,162000,269016505,3735,3735,3735,3735,0
|
|
20241115,161900,269016505,3735,3735,3735,3735,0
|
|
20241115,161800,269016505,3735,3735,3735,3735,0
|
|
20241115,161700,269016505,3735,3735,3735,3735,0
|
|
20241115,161600,269016505,3735,3735,3735,3735,0
|
|
20241115,161500,269016505,3735,3735,3735,3735,0
|
|
20241115,161400,269016505,3735,3735,3735,3735,0
|
|
20241115,161300,269016505,3735,3735,3735,3735,0
|
|
20241115,161200,269016505,3735,3735,3735,3735,0
|
|
20241115,161100,269016505,3735,3735,3735,3735,0
|
|
20241115,161000,269016505,3735,3735,3735,3735,0
|
|
20241115,160900,269016505,3735,3735,3735,3735,0
|
|
20241115,160800,269016505,3735,3735,3735,3735,0
|
|
20241115,160700,269016505,3735,3735,3735,3735,0
|
|
20241115,160600,269016505,3735,3735,3735,3735,0
|
|
20241115,160500,269016505,3735,3735,3735,3735,1061
|
|
20241115,160400,269016505,3735,3735,3735,3735,0
|
|
20241115,160300,269016505,3735,3735,3735,3735,0
|
|
20241115,160200,269016505,3735,3735,3735,3735,0
|
|
20241115,160100,269016505,3735,3735,3735,3735,0
|
|
20241115,160000,269016505,3735,3735,3735,3735,0
|
|
20241115,155900,269016505,3735,3735,3735,3735,0
|
|
20241115,155800,269016505,3735,3735,3735,3735,0
|
|
20241115,155700,269016505,3735,3735,3735,3735,0
|
|
20241115,155600,269016505,3735,3735,3735,3735,0
|
|
20241115,155500,269016505,3735,3735,3735,3735,0
|
|
20241115,155400,269016505,3735,3735,3735,3735,0
|
|
20241115,155300,269016505,3735,3735,3735,3735,0
|
|
20241115,155200,269016505,3735,3735,3735,3735,0
|
|
20241115,155100,269016505,3735,3735,3735,3735,0
|
|
20241115,155000,269016505,3735,3735,3735,3735,0
|
|
20241115,154900,269016505,3735,3735,3735,3735,0
|
|
20241115,154800,269016505,3735,3735,3735,3735,0
|
|
20241115,154700,269016505,3735,3735,3735,3735,0
|
|
20241115,154600,269016505,3735,3735,3735,3735,0
|
|
20241115,154500,269016505,3735,3735,3735,3735,0
|
|
20241115,154400,269016505,3735,3735,3735,3735,0
|
|
20241115,154300,269016505,3735,3735,3735,3735,0
|
|
20241115,154200,269016505,3735,3735,3735,3735,0
|
|
20241115,154100,269016505,3735,3735,3735,3735,0
|
|
20241115,154000,269016505,3735,3735,3735,3735,0
|
|
20241115,153900,269016505,3735,3735,3735,3735,0
|
|
20241115,153800,269016505,3735,3735,3735,3735,0
|
|
20241115,153700,269016505,3735,3735,3735,3735,0
|
|
20241115,153600,269016505,3735,3735,3735,3735,0
|
|
20241115,153500,269016505,3735,3735,3735,3735,1061
|
|
20241115,153400,269016505,3735,3735,3735,3735,0
|
|
20241115,153300,269016505,3735,3735,3735,3735,0
|
|
20241115,153200,269016505,3735,3735,3735,3735,0
|
|
20241115,153100,269016505,3735,3735,3735,3735,0
|
|
20241115,153000,269016505,3735,3735,3735,3735,1061
|
|
20241115,152900,265053670,3720,3720,3720,3720,0
|
|
20241115,152800,265053670,3720,3720,3720,3720,0
|
|
20241115,152700,265053670,3720,3720,3720,3720,0
|
|
20241115,152600,265053670,3720,3720,3720,3720,0
|
|
20241115,152500,265053670,3720,3720,3720,3720,0
|
|
20241115,152400,265053670,3720,3720,3720,3720,0
|
|
20241115,152300,265053670,3720,3720,3720,3720,0
|
|
20241115,152200,265053670,3720,3720,3720,3720,0
|
|
20241115,152100,265053670,3720,3720,3720,3720,0
|
|
20241115,152000,265053670,3720,3720,3720,3720,0
|
|
20241115,151900,265053670,3720,3720,3720,3720,0
|
|
20241115,151800,265053670,3720,3720,3720,3720,0
|
|
20241115,151700,265053670,3720,3720,3720,3720,0
|
|
20241115,151600,265053670,3720,3725,3725,3720,775
|
|
20241115,151500,262169785,3725,3725,3725,3725,61
|
|
20241115,151400,261942560,3725,3725,3725,3725,177
|
|
20241115,151300,261283235,3725,3725,3725,3725,85
|
|
20241115,151200,260966610,3725,3725,3725,3725,0
|
|
20241115,151100,260966610,3725,3725,3725,3725,0
|
|
20241115,151000,260966610,3725,3725,3725,3725,0
|
|
20241115,150900,260966610,3725,3725,3725,3725,0
|
|
20241115,150800,260966610,3725,3725,3725,3725,0
|
|
20241115,150700,260966610,3725,3725,3725,3725,80
|
|
20241115,150600,260668610,3730,3730,3730,3730,0
|
|
20241115,150500,260668610,3730,3730,3730,3730,0
|
|
20241115,150400,260668610,3730,3730,3730,3730,0
|
|
20241115,150300,260668610,3730,3730,3730,3730,0
|
|
20241115,150200,260668610,3730,3730,3730,3730,0
|
|
20241115,150100,260668610,3730,3730,3730,3730,0
|
|
20241115,150000,260668610,3730,3730,3730,3730,0
|
|
20241115,145900,260668610,3730,3730,3730,3730,0
|
|
20241115,145800,260668610,3730,3730,3730,3730,0
|
|
20241115,145700,260668610,3730,3730,3730,3730,0
|
|
20241115,145600,260668610,3730,3730,3730,3730,0
|
|
20241115,145500,260668610,3730,3730,3730,3730,7
|
|
20241115,145400,260642500,3730,3730,3730,3730,50
|
|
20241115,145300,260456000,3730,3730,3730,3730,0
|
|
20241115,145200,260456000,3730,3730,3730,3730,0
|
|
20241115,145100,260456000,3730,3730,3730,3730,0
|
|
20241115,145000,260456000,3730,3730,3730,3730,0
|
|
20241115,144900,260456000,3730,3730,3730,3730,0
|
|
20241115,144800,260456000,3730,3730,3730,3730,5
|
|
20241115,144700,260437350,3730,3730,3730,3730,2
|
|
20241115,144600,260429890,3730,3730,3730,3730,74
|
|
20241115,144500,260153870,3715,3715,3715,3715,0
|
|
20241115,144400,260153870,3715,3715,3715,3715,0
|
|
20241115,144300,260153870,3715,3720,3720,3715,50
|
|
20241115,144200,259968115,3715,3715,3715,3715,0
|
|
20241115,144100,259968115,3715,3715,3715,3715,0
|
|
20241115,144000,259968115,3715,3715,3715,3715,0
|
|
20241115,143900,259968115,3715,3715,3715,3715,0
|
|
20241115,143800,259968115,3715,3715,3715,3715,0
|
|
20241115,143700,259968115,3715,3715,3715,3715,0
|
|
20241115,143600,259968115,3715,3715,3715,3715,0
|
|
20241115,143500,259968115,3715,3715,3715,3715,0
|
|
20241115,143400,259968115,3715,3715,3715,3715,0
|
|
20241115,143300,259968115,3715,3715,3715,3715,187
|
|
20241115,143200,259273410,3730,3730,3730,3730,0
|
|
20241115,143100,259273410,3730,3730,3730,3730,0
|
|
20241115,143000,259273410,3730,3720,3730,3720,57
|
|
20241115,142900,259061300,3720,3720,3720,3720,0
|
|
20241115,142800,259061300,3720,3720,3720,3720,0
|
|
20241115,142700,259061300,3720,3720,3720,3720,0
|
|
20241115,142600,259061300,3720,3720,3720,3720,0
|
|
20241115,142500,259061300,3720,3720,3720,3720,0
|
|
20241115,142400,259061300,3720,3720,3720,3720,0
|
|
20241115,142300,259061300,3720,3720,3720,3720,1
|
|
20241115,142200,259057580,3720,3725,3725,3720,29
|
|
20241115,142100,258949690,3725,3725,3725,3725,0
|
|
20241115,142000,258949690,3725,3725,3725,3725,351
|
|
20241115,141900,257642215,3725,3725,3725,3725,0
|
|
20241115,141800,257642215,3725,3725,3725,3725,0
|
|
20241115,141700,257642215,3725,3725,3725,3725,0
|
|
20241115,141600,257642215,3725,3725,3725,3725,0
|
|
20241115,141500,257642215,3725,3725,3725,3725,0
|
|
20241115,141400,257642215,3725,3725,3725,3725,0
|
|
20241115,141300,257642215,3725,3725,3725,3725,0
|
|
20241115,141200,257642215,3725,3725,3725,3725,0
|
|
20241115,141100,257642215,3725,3725,3725,3725,0
|
|
20241115,141000,257642215,3725,3725,3725,3725,0
|
|
20241115,140900,257642215,3725,3725,3725,3725,0
|
|
20241115,140800,257642215,3725,3725,3725,3725,0
|
|
20241115,140700,257642215,3725,3725,3725,3725,0
|
|
20241115,140600,257642215,3725,3725,3725,3725,0
|
|
20241115,140500,257642215,3725,3725,3725,3725,0
|
|
20241115,140400,257642215,3725,3725,3725,3725,0
|
|
20241115,140300,257642215,3725,3725,3725,3725,60
|
|
20241115,140200,257418715,3705,3705,3705,3705,0
|
|
20241115,140100,257418715,3705,3705,3705,3705,40
|
|
20241115,140000,257270515,3705,3705,3705,3705,0
|
|
20241115,135900,257270515,3705,3705,3705,3705,0
|
|
20241115,135800,257270515,3705,3705,3705,3705,0
|
|
20241115,135700,257270515,3705,3705,3705,3705,0
|
|
20241115,135600,257270515,3705,3705,3705,3705,0
|
|
20241115,135500,257270515,3705,3705,3705,3705,2
|
|
20241115,135400,257263105,3705,3705,3705,3705,2
|
|
20241115,135300,257255695,3705,3705,3705,3705,1277
|
|
20241115,135200,252524410,3700,3700,3700,3700,10
|
|
20241115,135100,252487410,3700,3700,3700,3700,0
|
|
20241115,135000,252487410,3700,3700,3700,3700,2
|
|
20241115,134900,252480010,3700,3700,3700,3700,0
|
|
20241115,134800,252480010,3700,3700,3700,3700,0
|
|
20241115,134700,252480010,3700,3700,3700,3700,0
|
|
20241115,134600,252480010,3700,3700,3700,3700,0
|
|
20241115,134500,252480010,3700,3700,3700,3700,41
|
|
20241115,134400,252328310,3700,3700,3700,3700,0
|
|
20241115,134300,252328310,3700,3700,3700,3700,0
|
|
20241115,134200,252328310,3700,3700,3700,3700,13
|
|
20241115,134100,252280210,3700,3700,3700,3700,39
|
|
20241115,134000,252135910,3700,3700,3700,3700,0
|
|
20241115,133900,252135910,3700,3700,3700,3700,0
|
|
20241115,133800,252135910,3700,3700,3700,3700,0
|
|
20241115,133700,252135910,3700,3700,3700,3700,0
|
|
20241115,133600,252135910,3700,3700,3700,3700,0
|
|
20241115,133500,252135910,3700,3700,3700,3700,12
|
|
20241115,133400,252091510,3705,3705,3705,3705,0
|
|
20241115,133300,252091510,3705,3700,3705,3700,255
|
|
20241115,133200,251147295,3690,3690,3690,3690,200
|
|
20241115,133100,250409295,3695,3695,3695,3695,211
|
|
20241115,133000,249629650,3695,3695,3695,3695,0
|
|
20241115,132900,249629650,3695,3705,3705,3695,381
|
|
20241115,132800,248219265,3700,3700,3700,3700,0
|
|
20241115,132700,248219265,3700,3700,3700,3700,0
|
|
20241115,132600,248219265,3700,3725,3725,3700,1183
|
|
20241115,132500,243842140,3700,3700,3700,3700,0
|
|
20241115,132400,243842140,3700,3700,3700,3700,216
|
|
20241115,132300,243042940,3730,3730,3730,3730,0
|
|
20241115,132200,243042940,3730,3725,3730,3725,100
|
|
20241115,132100,242670320,3700,3700,3700,3700,8
|
|
20241115,132000,242640720,3700,3700,3700,3700,0
|
|
20241115,131900,242640720,3700,3700,3700,3700,300
|
|
20241115,131800,241530720,3725,3725,3725,3725,0
|
|
20241115,131700,241530720,3725,3725,3725,3725,0
|
|
20241115,131600,241530720,3725,3725,3725,3725,0
|
|
20241115,131500,241530720,3725,3725,3725,3725,68
|
|
20241115,131400,241277420,3725,3725,3725,3725,48
|
|
20241115,131300,241098620,3725,3725,3725,3725,0
|
|
20241115,131200,241098620,3725,3725,3730,3725,221
|
|
20241115,131100,240275390,3725,3725,3725,3725,1000
|
|
20241115,131000,236550390,3725,3725,3725,3725,980
|
|
20241115,130900,232899890,3725,3725,3725,3725,0
|
|
20241115,130800,232899890,3725,3725,3725,3725,0
|
|
20241115,130700,232899890,3725,3725,3725,3725,0
|
|
20241115,130600,232899890,3725,3725,3725,3725,0
|
|
20241115,130500,232899890,3725,3725,3725,3725,0
|
|
20241115,130400,232899890,3725,3725,3725,3725,0
|
|
20241115,130300,232899890,3725,3725,3725,3725,0
|
|
20241115,130200,232899890,3725,3725,3725,3725,0
|
|
20241115,130100,232899890,3725,3725,3725,3725,0
|
|
20241115,130000,232899890,3725,3725,3725,3725,0
|
|
20241115,125900,232899890,3725,3725,3725,3725,100
|
|
20241115,125800,232527390,3725,3720,3725,3720,110
|
|
20241115,125700,232117680,3720,3710,3720,3700,1111
|
|
20241115,125600,228005220,3710,3710,3710,3710,90
|
|
20241115,125500,227671320,3710,3690,3710,3690,190
|
|
20241115,125400,226969150,3690,3675,3690,3670,258
|
|
20241115,125300,226021080,3670,3670,3670,3670,10
|
|
20241115,125200,225984380,3670,3680,3680,3670,1030
|
|
20241115,125100,222194280,3680,3680,3680,3680,0
|
|
20241115,125000,222194280,3680,3680,3680,3680,35
|
|
20241115,124900,222065480,3670,3670,3670,3670,0
|
|
20241115,124800,222065480,3670,3670,3670,3670,0
|
|
20241115,124700,222065480,3670,3670,3670,3670,11
|
|
20241115,124600,222025110,3670,3670,3670,3670,0
|
|
20241115,124500,222025110,3670,3670,3670,3670,4
|
|
20241115,124400,222010430,3670,3670,3670,3670,0
|
|
20241115,124300,222010430,3670,3670,3670,3670,0
|
|
20241115,124200,222010430,3670,3670,3670,3670,709
|
|
20241115,124100,219408400,3670,3670,3670,3670,30
|
|
20241115,124000,219298300,3670,3670,3670,3670,50
|
|
20241115,123900,219114800,3670,3670,3670,3670,0
|
|
20241115,123800,219114800,3670,3670,3670,3670,6
|
|
20241115,123700,219092780,3670,3655,3670,3655,1522
|
|
20241115,123600,213514965,3650,3640,3650,3640,1234
|
|
20241115,123500,209016255,3640,3635,3640,3635,340
|
|
20241115,123400,207780155,3635,3630,3635,3630,375
|
|
20241115,123300,206417050,3630,3630,3630,3630,0
|
|
20241115,123200,206417050,3630,3630,3630,3630,0
|
|
20241115,123100,206417050,3630,3630,3630,3630,0
|
|
20241115,123000,206417050,3630,3630,3630,3630,0
|
|
20241115,122900,206417050,3630,3630,3630,3630,0
|
|
20241115,122800,206417050,3630,3610,3630,3605,8732
|
|
20241115,122700,174806315,3610,3610,3610,3610,12
|
|
20241115,122600,174762995,3610,3610,3610,3610,0
|
|
20241115,122500,174762995,3610,3610,3610,3610,11
|
|
20241115,122400,174723285,3610,3610,3610,3610,0
|
|
20241115,122300,174723285,3610,3610,3610,3610,0
|
|
20241115,122200,174723285,3610,3610,3610,3610,0
|
|
20241115,122100,174723285,3610,3610,3610,3610,1
|
|
20241115,122000,174719675,3615,3615,3615,3615,0
|
|
20241115,121900,174719675,3615,3615,3615,3615,0
|
|
20241115,121800,174719675,3615,3615,3615,3615,140
|
|
20241115,121700,174213575,3615,3615,3615,3615,200
|
|
20241115,121600,173490575,3615,3615,3615,3615,0
|
|
20241115,121500,173490575,3615,3615,3615,3615,0
|
|
20241115,121400,173490575,3615,3615,3615,3615,1000
|
|
20241115,121300,169875575,3615,3615,3615,3615,0
|
|
20241115,121200,169875575,3615,3615,3615,3615,0
|
|
20241115,121100,169875575,3615,3615,3615,3615,0
|
|
20241115,121000,169875575,3615,3615,3615,3615,0
|
|
20241115,120900,169875575,3615,3615,3615,3615,0
|
|
20241115,120800,169875575,3615,3615,3615,3615,0
|
|
20241115,120700,169875575,3615,3615,3615,3615,0
|
|
20241115,120600,169875575,3615,3615,3615,3615,0
|
|
20241115,120500,169875575,3615,3600,3615,3600,50
|
|
20241115,120400,169694985,3595,3595,3595,3595,0
|
|
20241115,120300,169694985,3595,3595,3595,3595,0
|
|
20241115,120200,169694985,3595,3595,3595,3595,0
|
|
20241115,120100,169694985,3595,3595,3595,3595,0
|
|
20241115,120000,169694985,3595,3595,3595,3595,0
|
|
20241115,115900,169694985,3595,3595,3595,3595,143
|
|
20241115,115800,169180900,3595,3595,3595,3595,307
|
|
20241115,115700,168077235,3600,3600,3600,3600,300
|
|
20241115,115600,166997235,3595,3595,3595,3595,0
|
|
20241115,115500,166997235,3595,3595,3595,3595,1
|
|
20241115,115400,166993640,3595,3595,3595,3595,0
|
|
20241115,115300,166993640,3595,3595,3595,3595,0
|
|
20241115,115200,166993640,3595,3595,3595,3595,0
|
|
20241115,115100,166993640,3595,3595,3595,3595,0
|
|
20241115,115000,166993640,3595,3595,3595,3595,0
|
|
20241115,114900,166993640,3595,3595,3595,3595,0
|
|
20241115,114800,166993640,3595,3595,3595,3595,0
|
|
20241115,114700,166993640,3595,3595,3595,3595,0
|
|
20241115,114600,166993640,3595,3595,3595,3595,0
|
|
20241115,114500,166993640,3595,3595,3595,3595,0
|
|
20241115,114400,166993640,3595,3595,3595,3595,0
|
|
20241115,114300,166993640,3595,3610,3610,3590,73
|
|
20241115,114200,166731255,3610,3610,3610,3610,0
|
|
20241115,114100,166731255,3610,3610,3610,3610,0
|
|
20241115,114000,166731255,3610,3610,3610,3610,5
|
|
20241115,113900,166713205,3610,3610,3610,3610,0
|
|
20241115,113800,166713205,3610,3610,3610,3610,0
|
|
20241115,113700,166713205,3610,3610,3610,3610,0
|
|
20241115,113600,166713205,3610,3610,3610,3610,10
|
|
20241115,113500,166677105,3610,3610,3610,3610,1121
|
|
20241115,113400,162630295,3610,3610,3610,3610,1700
|
|
20241115,113300,156493295,3590,3590,3590,3590,0
|
|
20241115,113200,156493295,3590,3590,3590,3590,0
|
|
20241115,113100,156493295,3590,3590,3590,3590,80
|
|
20241115,113000,156206095,3590,3590,3590,3590,0
|
|
20241115,112900,156206095,3590,3595,3595,3590,1159
|
|
20241115,112800,152044655,3595,3610,3610,3595,83
|
|
20241115,112700,151745815,3610,3610,3610,3610,2
|
|
20241115,112600,151738595,3610,3610,3610,3610,0
|
|
20241115,112500,151738595,3610,3610,3610,3610,0
|
|
20241115,112400,151738595,3610,3610,3610,3610,0
|
|
20241115,112300,151738595,3610,3610,3610,3610,0
|
|
20241115,112200,151738595,3610,3600,3610,3600,264
|
|
20241115,112100,150787195,3600,3605,3605,3600,711
|
|
20241115,112000,148224345,3610,3610,3610,3610,1
|
|
20241115,111900,148220735,3605,3605,3605,3605,0
|
|
20241115,111800,148220735,3605,3605,3605,3605,111
|
|
20241115,111700,147820580,3610,3610,3610,3610,28
|
|
20241115,111600,147719500,3610,3610,3610,3610,2
|
|
20241115,111500,147712280,3610,3605,3610,3605,33
|
|
20241115,111400,147593310,3605,3605,3605,3605,0
|
|
20241115,111300,147593310,3605,3605,3605,3605,7
|
|
20241115,111200,147568075,3605,3605,3605,3605,11
|
|
20241115,111100,147528420,3610,3610,3610,3610,100
|
|
20241115,111000,147167420,3610,3610,3610,3610,0
|
|
20241115,110900,147167420,3610,3610,3610,3610,1
|
|
20241115,110800,147163810,3610,3610,3610,3610,0
|
|
20241115,110700,147163810,3610,3610,3610,3610,0
|
|
20241115,110600,147163810,3610,3610,3610,3610,0
|
|
20241115,110500,147163810,3610,3610,3610,3610,0
|
|
20241115,110400,147163810,3610,3610,3610,3610,64
|
|
20241115,110300,146932770,3610,3615,3615,3610,585
|
|
20241115,110200,144818285,3615,3615,3615,3615,44
|
|
20241115,110100,144659225,3615,3615,3615,3615,37
|
|
20241115,110000,144525470,3615,3615,3615,3615,0
|
|
20241115,105900,144525470,3615,3615,3615,3615,20
|
|
20241115,105800,144453170,3615,3615,3615,3615,0
|
|
20241115,105700,144453170,3615,3615,3615,3615,0
|
|
20241115,105600,144453170,3615,3615,3615,3615,700
|
|
20241115,105500,141922670,3610,3610,3610,3610,8
|
|
20241115,105400,141893790,3615,3615,3615,3615,12
|
|
20241115,105300,141850410,3615,3615,3615,3615,0
|
|
20241115,105200,141850410,3615,3615,3615,3615,14
|
|
20241115,105100,141799800,3615,3615,3615,3615,0
|
|
20241115,105000,141799800,3615,3615,3615,3615,175
|
|
20241115,104900,141167175,3610,3610,3610,3610,1
|
|
20241115,104800,141163565,3615,3615,3615,3615,10
|
|
20241115,104700,141127415,3615,3615,3615,3615,0
|
|
20241115,104600,141127415,3615,3615,3615,3615,1
|
|
20241115,104500,141123800,3610,3610,3610,3610,340
|
|
20241115,104400,139896400,3600,3600,3600,3600,0
|
|
20241115,104300,139896400,3600,3600,3600,3600,0
|
|
20241115,104200,139896400,3600,3600,3600,3600,56
|
|
20241115,104100,139694800,3610,3610,3610,3610,0
|
|
20241115,104000,139694800,3610,3610,3610,3610,1
|
|
20241115,103900,139691190,3615,3615,3615,3615,3
|
|
20241115,103800,139680345,3615,3615,3615,3615,0
|
|
20241115,103700,139680345,3615,3615,3615,3615,0
|
|
20241115,103600,139680345,3615,3615,3615,3615,2361
|
|
20241115,103500,131145330,3615,3615,3615,3615,0
|
|
20241115,103400,131145330,3615,3595,3620,3595,935
|
|
20241115,103300,127783180,3595,3600,3600,3595,229
|
|
20241115,103200,126959785,3595,3595,3595,3595,9
|
|
20241115,103100,126927430,3595,3595,3595,3595,1573
|
|
20241115,103000,121272495,3595,3605,3605,3595,6288
|
|
20241115,102900,98647390,3600,3610,3610,3600,1663
|
|
20241115,102800,92652870,3620,3620,3620,3620,1
|
|
20241115,102700,92649250,3620,3620,3620,3620,431
|
|
20241115,102600,91089030,3605,3610,3610,3605,315
|
|
20241115,102500,89953160,3610,3610,3610,3610,600
|
|
20241115,102400,87787160,3610,3610,3610,3610,0
|
|
20241115,102300,87787160,3610,3620,3625,3610,413
|
|
20241115,102200,86292290,3620,3620,3620,3620,0
|
|
20241115,102100,86292290,3620,3620,3620,3620,44
|
|
20241115,102000,86133010,3600,3600,3600,3600,0
|
|
20241115,101900,86133010,3600,3600,3600,3600,0
|
|
20241115,101800,86133010,3600,3600,3600,3600,743
|
|
20241115,101700,83458210,3620,3615,3620,3615,259
|
|
20241115,101600,82521220,3610,3610,3610,3610,0
|
|
20241115,101500,82521220,3610,3610,3610,3610,139
|
|
20241115,101400,82019430,3610,3610,3610,3610,30
|
|
20241115,101300,81911130,3600,3600,3600,3600,12
|
|
20241115,101200,81867930,3600,3600,3600,3600,40
|
|
20241115,101100,81723930,3600,3600,3600,3600,63
|
|
20241115,101000,81497130,3600,3610,3610,3600,7
|
|
20241115,100900,81471920,3610,3610,3610,3610,75
|
|
20241115,100800,81201170,3610,3610,3610,3610,4
|
|
20241115,100700,81186730,3610,3610,3610,3610,3
|
|
20241115,100600,81175900,3610,3610,3610,3610,1
|
|
20241115,100500,81172290,3600,3600,3600,3600,200
|
|
20241115,100400,80452290,3600,3600,3600,3600,10
|
|
20241115,100300,80416290,3600,3600,3600,3600,0
|
|
20241115,100200,80416290,3600,3600,3600,3600,0
|
|
20241115,100100,80416290,3600,3600,3600,3600,20
|
|
20241115,100000,80344290,3600,3600,3600,3600,95
|
|
20241115,095900,80002290,3600,3600,3600,3600,552
|
|
20241115,095800,78015090,3605,3605,3605,3605,13
|
|
20241115,095700,77968225,3605,3605,3605,3605,15
|
|
20241115,095600,77914150,3605,3605,3605,3605,3
|
|
20241115,095500,77903335,3605,3605,3605,3605,170
|
|
20241115,095400,77290485,3610,3605,3610,3605,205
|
|
20241115,095300,76551435,3600,3600,3600,3600,0
|
|
20241115,095200,76551435,3600,3600,3600,3600,0
|
|
20241115,095100,76551435,3600,3600,3600,3600,0
|
|
20241115,095000,76551435,3600,3600,3600,3600,194
|
|
20241115,094900,75853035,3600,3600,3600,3600,0
|
|
20241115,094800,75853035,3600,3600,3600,3600,1252
|
|
20241115,094700,71345835,3600,3595,3600,3595,323
|
|
20241115,094600,70184360,3595,3595,3595,3595,840
|
|
20241115,094500,67164560,3595,3600,3600,3595,1487
|
|
20241115,094400,61812695,3600,3605,3605,3600,4053
|
|
20241115,094300,47221630,3605,3620,3620,3605,115
|
|
20241115,094200,46806980,3620,3620,3620,3620,16
|
|
20241115,094100,46749060,3620,3620,3620,3620,0
|
|
20241115,094000,46749060,3620,3620,3620,3620,28
|
|
20241115,093900,46647700,3600,3600,3605,3600,409
|
|
20241115,093800,45174975,3600,3605,3605,3600,1034
|
|
20241115,093700,41452265,3605,3605,3605,3605,0
|
|
20241115,093600,41452265,3605,3605,3605,3605,0
|
|
20241115,093500,41452265,3605,3605,3605,3605,10
|
|
20241115,093400,41416215,3605,3610,3610,3605,100
|
|
20241115,093300,41055440,3605,3605,3605,3605,0
|
|
20241115,093200,41055440,3605,3610,3610,3605,1812
|
|
20241115,093100,34522435,3610,3610,3610,3610,0
|
|
20241115,093000,34522435,3610,3610,3610,3610,100
|
|
20241115,092900,34161435,3605,3610,3610,3605,80
|
|
20241115,092800,33872940,3610,3610,3610,3610,1
|
|
20241115,092700,33869330,3605,3615,3615,3605,68
|
|
20241115,092600,33624180,3630,3630,3630,3630,22
|
|
20241115,092500,33544320,3650,3650,3650,3650,50
|
|
20241115,092400,33361820,3650,3650,3650,3650,0
|
|
20241115,092300,33361820,3650,3650,3650,3650,0
|
|
20241115,092200,33361820,3650,3650,3650,3650,102
|
|
20241115,092100,32989520,3650,3640,3650,3640,55
|
|
20241115,092000,32788780,3630,3625,3630,3625,599
|
|
20241115,091900,30615400,3625,3625,3625,3625,271
|
|
20241115,091800,29633025,3620,3605,3620,3605,817
|
|
20241115,091700,26687485,3595,3630,3630,3595,1811
|
|
20241115,091600,20164120,3630,3630,3630,3630,5
|
|
20241115,091500,20145970,3630,3630,3630,3630,10
|
|
20241115,091400,20109670,3630,3615,3630,3615,115
|
|
20241115,091300,19693510,3615,3615,3615,3615,0
|
|
20241115,091200,19693510,3615,3615,3615,3615,100
|
|
20241115,091100,19332010,3605,3605,3605,3605,0
|
|
20241115,091000,19332010,3605,3610,3610,3605,1000
|
|
20241115,090900,15725125,3615,3620,3645,3615,127
|
|
20241115,090800,15265110,3635,3635,3635,3635,0
|
|
20241115,090700,15265110,3635,3635,3635,3635,23
|
|
20241115,090600,15181505,3625,3640,3650,3615,1321
|
|
20241115,090500,10403150,3640,3640,3640,3640,10
|
|
20241115,090400,10366750,3645,3640,3650,3625,1063
|
|
20241115,090300,6511060,3630,3640,3640,3630,555
|
|
20241115,090200,4494825,3645,3645,3645,3645,130
|
|
20241115,090100,4020975,3650,3660,3660,3650,441
|
|
20241115,090000,2407315,3665,3660,3665,3655,658
|