719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205600,128797795,3810,3810,3810,3810,301
|
|
20241119,205500,128797795,3810,3810,3810,3810,0
|
|
20241119,205400,128797795,3810,3810,3810,3810,0
|
|
20241119,205300,128797795,3810,3810,3810,3810,0
|
|
20241119,205200,128797795,3810,3810,3810,3810,0
|
|
20241119,205100,128797795,3810,3810,3810,3810,0
|
|
20241119,205000,128797795,3810,3810,3810,3810,0
|
|
20241119,204900,128797795,3810,3810,3810,3810,0
|
|
20241119,204800,128797795,3810,3810,3810,3810,0
|
|
20241119,204700,128797795,3810,3810,3810,3810,0
|
|
20241119,204600,128797795,3810,3810,3810,3810,0
|
|
20241119,204500,128797795,3810,3810,3810,3810,0
|
|
20241119,204400,128797795,3810,3810,3810,3810,0
|
|
20241119,204300,128797795,3810,3810,3810,3810,0
|
|
20241119,204200,128797795,3810,3810,3810,3810,0
|
|
20241119,204100,128797795,3810,3810,3810,3810,0
|
|
20241119,204000,128797795,3810,3810,3810,3810,0
|
|
20241119,203900,128797795,3810,3810,3810,3810,0
|
|
20241119,203800,128797795,3810,3810,3810,3810,0
|
|
20241119,203700,128797795,3810,3810,3810,3810,0
|
|
20241119,203600,128797795,3810,3810,3810,3810,0
|
|
20241119,203500,128797795,3810,3810,3810,3810,0
|
|
20241119,203400,128797795,3810,3810,3810,3810,0
|
|
20241119,203300,128797795,3810,3810,3810,3810,0
|
|
20241119,203200,128797795,3810,3810,3810,3810,0
|
|
20241119,203100,128797795,3810,3810,3810,3810,0
|
|
20241119,203000,128797795,3810,3810,3810,3810,0
|
|
20241119,202900,128797795,3810,3810,3810,3810,0
|
|
20241119,202800,128797795,3810,3810,3810,3810,0
|
|
20241119,202700,128797795,3810,3810,3810,3810,0
|
|
20241119,202600,128797795,3810,3810,3810,3810,301
|
|
20241119,202500,128797795,3810,3810,3810,3810,0
|
|
20241119,202400,128797795,3810,3810,3810,3810,0
|
|
20241119,202300,128797795,3810,3810,3810,3810,0
|
|
20241119,202200,128797795,3810,3810,3810,3810,0
|
|
20241119,202100,128797795,3810,3810,3810,3810,0
|
|
20241119,202000,128797795,3810,3810,3810,3810,0
|
|
20241119,201900,128797795,3810,3810,3810,3810,0
|
|
20241119,201800,128797795,3810,3810,3810,3810,0
|
|
20241119,201700,128797795,3810,3810,3810,3810,0
|
|
20241119,201600,128797795,3810,3810,3810,3810,0
|
|
20241119,201500,128797795,3810,3810,3810,3810,0
|
|
20241119,201400,128797795,3810,3810,3810,3810,0
|
|
20241119,201300,128797795,3810,3810,3810,3810,0
|
|
20241119,201200,128797795,3810,3810,3810,3810,0
|
|
20241119,201100,128797795,3810,3810,3810,3810,0
|
|
20241119,201000,128797795,3810,3810,3810,3810,0
|
|
20241119,200900,128797795,3810,3810,3810,3810,0
|
|
20241119,200800,128797795,3810,3810,3810,3810,0
|
|
20241119,200700,128797795,3810,3810,3810,3810,0
|
|
20241119,200600,128797795,3810,3810,3810,3810,0
|
|
20241119,200500,128797795,3810,3810,3810,3810,0
|
|
20241119,200400,128797795,3810,3810,3810,3810,0
|
|
20241119,200300,128797795,3810,3810,3810,3810,0
|
|
20241119,200200,128797795,3810,3810,3810,3810,0
|
|
20241119,200100,128797795,3810,3810,3810,3810,0
|
|
20241119,200000,128797795,3810,3810,3810,3810,0
|
|
20241119,195900,128797795,3810,3810,3810,3810,0
|
|
20241119,195800,128797795,3810,3810,3810,3810,0
|
|
20241119,195700,128797795,3810,3810,3810,3810,0
|
|
20241119,195600,128797795,3810,3810,3810,3810,301
|
|
20241119,195500,128797795,3810,3810,3810,3810,0
|
|
20241119,195400,128797795,3810,3810,3810,3810,0
|
|
20241119,195300,128797795,3810,3810,3810,3810,0
|
|
20241119,195200,128797795,3810,3810,3810,3810,0
|
|
20241119,195100,128797795,3810,3810,3810,3810,0
|
|
20241119,195000,128797795,3810,3810,3810,3810,0
|
|
20241119,194900,128797795,3810,3810,3810,3810,0
|
|
20241119,194800,128797795,3810,3810,3810,3810,0
|
|
20241119,194700,128797795,3810,3810,3810,3810,0
|
|
20241119,194600,128797795,3810,3810,3810,3810,0
|
|
20241119,194500,128797795,3810,3810,3810,3810,0
|
|
20241119,194400,128797795,3810,3810,3810,3810,0
|
|
20241119,194300,128797795,3810,3810,3810,3810,0
|
|
20241119,194200,128797795,3810,3810,3810,3810,0
|
|
20241119,194100,128797795,3810,3810,3810,3810,0
|
|
20241119,194000,128797795,3810,3810,3810,3810,0
|
|
20241119,193900,128797795,3810,3810,3810,3810,0
|
|
20241119,193800,128797795,3810,3810,3810,3810,0
|
|
20241119,193700,128797795,3810,3810,3810,3810,0
|
|
20241119,193600,128797795,3810,3810,3810,3810,0
|
|
20241119,193500,128797795,3810,3810,3810,3810,0
|
|
20241119,193400,128797795,3810,3810,3810,3810,0
|
|
20241119,193300,128797795,3810,3810,3810,3810,0
|
|
20241119,193200,128797795,3810,3810,3810,3810,0
|
|
20241119,193100,128797795,3810,3810,3810,3810,0
|
|
20241119,193000,128797795,3810,3810,3810,3810,0
|
|
20241119,192900,128797795,3810,3810,3810,3810,0
|
|
20241119,192800,128797795,3810,3810,3810,3810,0
|
|
20241119,192700,128797795,3810,3810,3810,3810,0
|
|
20241119,192600,128797795,3810,3810,3810,3810,301
|
|
20241119,192500,128797795,3810,3810,3810,3810,0
|
|
20241119,192400,128797795,3810,3810,3810,3810,0
|
|
20241119,192300,128797795,3810,3810,3810,3810,0
|
|
20241119,192200,128797795,3810,3810,3810,3810,0
|
|
20241119,192100,128797795,3810,3810,3810,3810,0
|
|
20241119,192000,128797795,3810,3810,3810,3810,0
|
|
20241119,191900,128797795,3810,3810,3810,3810,0
|
|
20241119,191800,128797795,3810,3810,3810,3810,0
|
|
20241119,191700,128797795,3810,3810,3810,3810,0
|
|
20241119,191600,128797795,3810,3810,3810,3810,0
|
|
20241119,191500,128797795,3810,3810,3810,3810,0
|
|
20241119,191400,128797795,3810,3810,3810,3810,0
|
|
20241119,191300,128797795,3810,3810,3810,3810,0
|
|
20241119,191200,128797795,3810,3810,3810,3810,0
|
|
20241119,191100,128797795,3810,3810,3810,3810,0
|
|
20241119,191000,128797795,3810,3810,3810,3810,0
|
|
20241119,190900,128797795,3810,3810,3810,3810,0
|
|
20241119,190800,128797795,3810,3810,3810,3810,0
|
|
20241119,190700,128797795,3810,3810,3810,3810,0
|
|
20241119,190600,128797795,3810,3810,3810,3810,0
|
|
20241119,190500,128797795,3810,3810,3810,3810,0
|
|
20241119,190400,128797795,3810,3810,3810,3810,0
|
|
20241119,190300,128797795,3810,3810,3810,3810,0
|
|
20241119,190200,128797795,3810,3810,3810,3810,0
|
|
20241119,190100,128797795,3810,3810,3810,3810,0
|
|
20241119,190000,128797795,3810,3810,3810,3810,0
|
|
20241119,185900,128797795,3810,3810,3810,3810,0
|
|
20241119,185800,128797795,3810,3810,3810,3810,0
|
|
20241119,185700,128797795,3810,3810,3810,3810,0
|
|
20241119,185600,128797795,3810,3810,3810,3810,301
|
|
20241119,185500,128797795,3810,3810,3810,3810,0
|
|
20241119,185400,128797795,3810,3810,3810,3810,0
|
|
20241119,185300,128797795,3810,3810,3810,3810,0
|
|
20241119,185200,128797795,3810,3810,3810,3810,0
|
|
20241119,185100,128797795,3810,3810,3810,3810,0
|
|
20241119,185000,128797795,3810,3810,3810,3810,0
|
|
20241119,184900,128797795,3810,3810,3810,3810,0
|
|
20241119,184800,128797795,3810,3810,3810,3810,0
|
|
20241119,184700,128797795,3810,3810,3810,3810,0
|
|
20241119,184600,128797795,3810,3810,3810,3810,0
|
|
20241119,184500,128797795,3810,3810,3810,3810,0
|
|
20241119,184400,128797795,3810,3810,3810,3810,0
|
|
20241119,184300,128797795,3810,3810,3810,3810,0
|
|
20241119,184200,128797795,3810,3810,3810,3810,0
|
|
20241119,184100,128797795,3810,3810,3810,3810,0
|
|
20241119,184000,128797795,3810,3810,3810,3810,0
|
|
20241119,183900,128797795,3810,3810,3810,3810,0
|
|
20241119,183800,128797795,3810,3810,3810,3810,0
|
|
20241119,183700,128797795,3810,3810,3810,3810,0
|
|
20241119,183600,128797795,3810,3810,3810,3810,0
|
|
20241119,183500,128797795,3810,3810,3810,3810,0
|
|
20241119,183400,128797795,3810,3810,3810,3810,0
|
|
20241119,183300,128797795,3810,3810,3810,3810,0
|
|
20241119,183200,128797795,3810,3810,3810,3810,0
|
|
20241119,183100,128797795,3810,3810,3810,3810,0
|
|
20241119,183000,128797795,3810,3810,3810,3810,0
|
|
20241119,182900,128797795,3810,3810,3810,3810,0
|
|
20241119,182800,128797795,3810,3810,3810,3810,0
|
|
20241119,182700,128797795,3810,3810,3810,3810,0
|
|
20241119,182600,128797795,3810,3810,3810,3810,301
|
|
20241119,182500,128797795,3810,3810,3810,3810,0
|
|
20241119,182400,128797795,3810,3810,3810,3810,0
|
|
20241119,182300,128797795,3810,3810,3810,3810,0
|
|
20241119,182200,128797795,3810,3810,3810,3810,0
|
|
20241119,182100,128797795,3810,3810,3810,3810,0
|
|
20241119,182000,128797795,3810,3810,3810,3810,0
|
|
20241119,181900,128797795,3810,3810,3810,3810,0
|
|
20241119,181800,128797795,3810,3810,3810,3810,0
|
|
20241119,181700,128797795,3810,3810,3810,3810,0
|
|
20241119,181600,128797795,3810,3810,3810,3810,0
|
|
20241119,181500,128797795,3810,3810,3810,3810,0
|
|
20241119,181400,128797795,3810,3810,3810,3810,0
|
|
20241119,181300,128797795,3810,3810,3810,3810,0
|
|
20241119,181200,128797795,3810,3810,3810,3810,0
|
|
20241119,181100,128797795,3810,3810,3810,3810,0
|
|
20241119,181000,128797795,3810,3810,3810,3810,0
|
|
20241119,180900,128797795,3810,3810,3810,3810,0
|
|
20241119,180800,128797795,3810,3810,3810,3810,0
|
|
20241119,180700,128797795,3810,3810,3810,3810,0
|
|
20241119,180600,128797795,3810,3810,3810,3810,0
|
|
20241119,180500,128797795,3810,3810,3810,3810,0
|
|
20241119,180400,128797795,3810,3810,3810,3810,0
|
|
20241119,180300,128797795,3810,3810,3810,3810,0
|
|
20241119,180200,128797795,3810,3810,3810,3810,0
|
|
20241119,180100,128797795,3810,3810,3810,3810,0
|
|
20241119,180000,128797795,3810,3810,3810,3810,0
|
|
20241119,175900,128797795,3810,3810,3810,3810,0
|
|
20241119,175800,128797795,3810,3810,3810,3810,0
|
|
20241119,175700,128797795,3810,3810,3810,3810,0
|
|
20241119,175600,128797795,3810,3810,3810,3810,301
|
|
20241119,175500,128797795,3810,3810,3810,3810,0
|
|
20241119,175400,128797795,3810,3810,3810,3810,0
|
|
20241119,175300,128797795,3810,3810,3810,3810,0
|
|
20241119,175200,128797795,3810,3810,3810,3810,0
|
|
20241119,175100,128797795,3810,3810,3810,3810,0
|
|
20241119,175000,128797795,3810,3810,3810,3810,0
|
|
20241119,174900,128797795,3810,3810,3810,3810,0
|
|
20241119,174800,128797795,3810,3810,3810,3810,0
|
|
20241119,174700,128797795,3810,3810,3810,3810,0
|
|
20241119,174600,128797795,3810,3810,3810,3810,0
|
|
20241119,174500,128797795,3810,3810,3810,3810,0
|
|
20241119,174400,128797795,3810,3810,3810,3810,0
|
|
20241119,174300,128797795,3810,3810,3810,3810,0
|
|
20241119,174200,128797795,3810,3810,3810,3810,0
|
|
20241119,174100,128797795,3810,3810,3810,3810,0
|
|
20241119,174000,128797795,3810,3810,3810,3810,0
|
|
20241119,173900,128797795,3810,3810,3810,3810,0
|
|
20241119,173800,128797795,3810,3810,3810,3810,0
|
|
20241119,173700,128797795,3810,3810,3810,3810,0
|
|
20241119,173600,128797795,3810,3810,3810,3810,0
|
|
20241119,173500,128797795,3810,3810,3810,3810,0
|
|
20241119,173400,128797795,3810,3810,3810,3810,0
|
|
20241119,173300,128797795,3810,3810,3810,3810,0
|
|
20241119,173200,128797795,3810,3810,3810,3810,0
|
|
20241119,173100,128797795,3810,3810,3810,3810,0
|
|
20241119,173000,128797795,3810,3810,3810,3810,0
|
|
20241119,172900,128797795,3810,3810,3810,3810,0
|
|
20241119,172800,128797795,3810,3810,3810,3810,0
|
|
20241119,172700,128797795,3810,3810,3810,3810,0
|
|
20241119,172600,128797795,3810,3810,3810,3810,301
|
|
20241119,172500,128797795,3810,3810,3810,3810,0
|
|
20241119,172400,128797795,3810,3810,3810,3810,0
|
|
20241119,172300,128797795,3810,3810,3810,3810,0
|
|
20241119,172200,128797795,3810,3810,3810,3810,0
|
|
20241119,172100,128797795,3810,3810,3810,3810,0
|
|
20241119,172000,128797795,3810,3810,3810,3810,0
|
|
20241119,171900,128797795,3810,3810,3810,3810,0
|
|
20241119,171800,128797795,3810,3810,3810,3810,0
|
|
20241119,171700,128797795,3810,3810,3810,3810,0
|
|
20241119,171600,128797795,3810,3810,3810,3810,0
|
|
20241119,171500,128797795,3810,3810,3810,3810,0
|
|
20241119,171400,128797795,3810,3810,3810,3810,0
|
|
20241119,171300,128797795,3810,3810,3810,3810,0
|
|
20241119,171200,128797795,3810,3810,3810,3810,0
|
|
20241119,171100,128797795,3810,3810,3810,3810,0
|
|
20241119,171000,128797795,3810,3810,3810,3810,0
|
|
20241119,170900,128797795,3810,3810,3810,3810,0
|
|
20241119,170800,128797795,3810,3810,3810,3810,0
|
|
20241119,170700,128797795,3810,3810,3810,3810,0
|
|
20241119,170600,128797795,3810,3810,3810,3810,0
|
|
20241119,170500,128797795,3810,3810,3810,3810,0
|
|
20241119,170400,128797795,3810,3810,3810,3810,0
|
|
20241119,170300,128797795,3810,3810,3810,3810,0
|
|
20241119,170200,128797795,3810,3810,3810,3810,0
|
|
20241119,170100,128797795,3810,3810,3810,3810,0
|
|
20241119,170000,128797795,3810,3810,3810,3810,0
|
|
20241119,165900,128797795,3810,3810,3810,3810,0
|
|
20241119,165800,128797795,3810,3810,3810,3810,0
|
|
20241119,165700,128797795,3810,3810,3810,3810,0
|
|
20241119,165600,128797795,3810,3810,3810,3810,301
|
|
20241119,165500,128797795,3810,3810,3810,3810,0
|
|
20241119,165400,128797795,3810,3810,3810,3810,0
|
|
20241119,165300,128797795,3810,3810,3810,3810,0
|
|
20241119,165200,128797795,3810,3810,3810,3810,0
|
|
20241119,165100,128797795,3810,3810,3810,3810,0
|
|
20241119,165000,128797795,3810,3810,3810,3810,0
|
|
20241119,164900,128797795,3810,3810,3810,3810,0
|
|
20241119,164800,128797795,3810,3810,3810,3810,0
|
|
20241119,164700,128797795,3810,3810,3810,3810,0
|
|
20241119,164600,128797795,3810,3810,3810,3810,0
|
|
20241119,164500,128797795,3810,3810,3810,3810,0
|
|
20241119,164400,128797795,3810,3810,3810,3810,0
|
|
20241119,164300,128797795,3810,3810,3810,3810,0
|
|
20241119,164200,128797795,3810,3810,3810,3810,0
|
|
20241119,164100,128797795,3810,3810,3810,3810,0
|
|
20241119,164000,128797795,3810,3810,3810,3810,0
|
|
20241119,163900,128797795,3810,3810,3810,3810,0
|
|
20241119,163800,128797795,3810,3810,3810,3810,0
|
|
20241119,163700,128797795,3810,3810,3810,3810,0
|
|
20241119,163600,128797795,3810,3810,3810,3810,0
|
|
20241119,163500,128797795,3810,3810,3810,3810,0
|
|
20241119,163400,128797795,3810,3810,3810,3810,0
|
|
20241119,163300,128797795,3810,3810,3810,3810,0
|
|
20241119,163200,128797795,3810,3810,3810,3810,0
|
|
20241119,163100,128797795,3810,3810,3810,3810,0
|
|
20241119,163000,128797795,3810,3810,3810,3810,0
|
|
20241119,162900,128797795,3810,3810,3810,3810,0
|
|
20241119,162800,128797795,3810,3810,3810,3810,0
|
|
20241119,162700,128797795,3810,3810,3810,3810,0
|
|
20241119,162600,128797795,3810,3810,3810,3810,301
|
|
20241119,162500,128797795,3810,3810,3810,3810,0
|
|
20241119,162400,128797795,3810,3810,3810,3810,0
|
|
20241119,162300,128797795,3810,3810,3810,3810,0
|
|
20241119,162200,128797795,3810,3810,3810,3810,0
|
|
20241119,162100,128797795,3810,3810,3810,3810,0
|
|
20241119,162000,128797795,3810,3810,3810,3810,0
|
|
20241119,161900,128797795,3810,3810,3810,3810,0
|
|
20241119,161800,128797795,3810,3810,3810,3810,0
|
|
20241119,161700,128797795,3810,3810,3810,3810,0
|
|
20241119,161600,128797795,3810,3810,3810,3810,0
|
|
20241119,161500,128797795,3810,3810,3810,3810,0
|
|
20241119,161400,128797795,3810,3810,3810,3810,0
|
|
20241119,161300,128797795,3810,3810,3810,3810,0
|
|
20241119,161200,128797795,3810,3810,3810,3810,0
|
|
20241119,161100,128797795,3810,3810,3810,3810,0
|
|
20241119,161000,128797795,3810,3810,3810,3810,0
|
|
20241119,160900,128797795,3810,3810,3810,3810,0
|
|
20241119,160800,128797795,3810,3810,3810,3810,0
|
|
20241119,160700,128797795,3810,3810,3810,3810,0
|
|
20241119,160600,128797795,3810,3810,3810,3810,0
|
|
20241119,160500,128797795,3810,3810,3810,3810,0
|
|
20241119,160400,128797795,3810,3810,3810,3810,0
|
|
20241119,160300,128797795,3810,3810,3810,3810,0
|
|
20241119,160200,128797795,3810,3810,3810,3810,0
|
|
20241119,160100,128797795,3810,3810,3810,3810,0
|
|
20241119,160000,128797795,3810,3810,3810,3810,0
|
|
20241119,155900,128797795,3810,3810,3810,3810,0
|
|
20241119,155800,128797795,3810,3810,3810,3810,0
|
|
20241119,155700,128797795,3810,3810,3810,3810,0
|
|
20241119,155600,128797795,3810,3810,3810,3810,301
|
|
20241119,155500,128797795,3810,3810,3810,3810,0
|
|
20241119,155400,128797795,3810,3810,3810,3810,0
|
|
20241119,155300,128797795,3810,3810,3810,3810,0
|
|
20241119,155200,128797795,3810,3810,3810,3810,0
|
|
20241119,155100,128797795,3810,3810,3810,3810,0
|
|
20241119,155000,128797795,3810,3810,3810,3810,0
|
|
20241119,154900,128797795,3810,3810,3810,3810,0
|
|
20241119,154800,128797795,3810,3810,3810,3810,0
|
|
20241119,154700,128797795,3810,3810,3810,3810,0
|
|
20241119,154600,128797795,3810,3810,3810,3810,0
|
|
20241119,154500,128797795,3810,3810,3810,3810,0
|
|
20241119,154400,128797795,3810,3810,3810,3810,0
|
|
20241119,154300,128797795,3810,3810,3810,3810,0
|
|
20241119,154200,128797795,3810,3810,3810,3810,0
|
|
20241119,154100,128797795,3810,3810,3810,3810,0
|
|
20241119,154000,128797795,3810,3810,3810,3810,0
|
|
20241119,153900,128797795,3810,3810,3810,3810,0
|
|
20241119,153800,128797795,3810,3810,3810,3810,0
|
|
20241119,153700,128797795,3810,3810,3810,3810,0
|
|
20241119,153600,128797795,3810,3810,3810,3810,0
|
|
20241119,153500,128797795,3810,3810,3810,3810,0
|
|
20241119,153400,128797795,3810,3810,3810,3810,0
|
|
20241119,153300,128797795,3810,3810,3810,3810,0
|
|
20241119,153200,128797795,3810,3810,3810,3810,0
|
|
20241119,153100,128797795,3810,3810,3810,3810,0
|
|
20241119,153000,128797795,3810,3810,3810,3810,301
|
|
20241119,152900,127650985,3810,3810,3810,3810,0
|
|
20241119,152800,127650985,3810,3810,3810,3810,0
|
|
20241119,152700,127650985,3810,3810,3810,3810,0
|
|
20241119,152600,127650985,3810,3810,3810,3810,0
|
|
20241119,152500,127650985,3810,3810,3810,3810,0
|
|
20241119,152400,127650985,3810,3810,3810,3810,0
|
|
20241119,152300,127650985,3810,3810,3810,3810,0
|
|
20241119,152200,127650985,3810,3810,3810,3810,0
|
|
20241119,152100,127650985,3810,3810,3810,3810,0
|
|
20241119,152000,127650985,3810,3810,3810,3810,0
|
|
20241119,151900,127650985,3810,3815,3815,3810,500
|
|
20241119,151800,125745805,3815,3815,3815,3815,164
|
|
20241119,151700,125120145,3815,3815,3815,3815,151
|
|
20241119,151600,124544080,3815,3820,3820,3815,6
|
|
20241119,151500,124521165,3815,3815,3815,3815,0
|
|
20241119,151400,124521165,3815,3815,3815,3815,200
|
|
20241119,151300,123758165,3825,3825,3825,3825,200
|
|
20241119,151200,122993165,3815,3815,3815,3815,0
|
|
20241119,151100,122993165,3815,3820,3820,3815,85
|
|
20241119,151000,122668865,3820,3820,3820,3820,95
|
|
20241119,150900,122305965,3820,3820,3820,3820,100
|
|
20241119,150800,121923965,3815,3815,3815,3815,100
|
|
20241119,150700,121542465,3825,3825,3825,3825,0
|
|
20241119,150600,121542465,3825,3825,3825,3825,0
|
|
20241119,150500,121542465,3825,3825,3825,3825,4072
|
|
20241119,150400,105967065,3825,3825,3825,3825,0
|
|
20241119,150300,105967065,3825,3825,3825,3825,0
|
|
20241119,150200,105967065,3825,3825,3825,3825,0
|
|
20241119,150100,105967065,3825,3825,3825,3825,0
|
|
20241119,150000,105967065,3825,3825,3825,3825,0
|
|
20241119,145900,105967065,3825,3825,3825,3825,0
|
|
20241119,145800,105967065,3825,3825,3825,3825,0
|
|
20241119,145700,105967065,3825,3825,3825,3825,0
|
|
20241119,145600,105967065,3825,3825,3825,3825,0
|
|
20241119,145500,105967065,3825,3825,3825,3825,0
|
|
20241119,145400,105967065,3825,3825,3825,3825,0
|
|
20241119,145300,105967065,3825,3825,3825,3825,1
|
|
20241119,145200,105963240,3825,3825,3825,3825,128
|
|
20241119,145100,105473640,3825,3825,3825,3825,0
|
|
20241119,145000,105473640,3825,3825,3825,3825,0
|
|
20241119,144900,105473640,3825,3815,3825,3815,4
|
|
20241119,144800,105458360,3815,3815,3815,3815,0
|
|
20241119,144700,105458360,3815,3815,3815,3815,1510
|
|
20241119,144600,99697710,3815,3815,3815,3815,0
|
|
20241119,144500,99697710,3815,3815,3815,3815,500
|
|
20241119,144400,97790210,3820,3820,3820,3820,1
|
|
20241119,144300,97786390,3820,3820,3820,3820,400
|
|
20241119,144200,96258390,3820,3820,3820,3820,0
|
|
20241119,144100,96258390,3820,3820,3820,3820,0
|
|
20241119,144000,96258390,3820,3820,3820,3820,0
|
|
20241119,143900,96258390,3820,3820,3820,3820,0
|
|
20241119,143800,96258390,3820,3820,3820,3820,0
|
|
20241119,143700,96258390,3820,3820,3820,3820,5
|
|
20241119,143600,96239290,3820,3820,3820,3820,1
|
|
20241119,143500,96235470,3815,3815,3815,3815,10
|
|
20241119,143400,96197320,3815,3815,3815,3815,0
|
|
20241119,143300,96197320,3815,3815,3815,3815,0
|
|
20241119,143200,96197320,3815,3815,3815,3815,0
|
|
20241119,143100,96197320,3815,3815,3815,3815,0
|
|
20241119,143000,96197320,3815,3815,3815,3815,575
|
|
20241119,142900,94003695,3815,3815,3815,3815,0
|
|
20241119,142800,94003695,3815,3815,3815,3815,0
|
|
20241119,142700,94003695,3815,3815,3815,3815,0
|
|
20241119,142600,94003695,3815,3815,3815,3815,0
|
|
20241119,142500,94003695,3815,3815,3815,3815,240
|
|
20241119,142400,93088095,3820,3820,3820,3820,0
|
|
20241119,142300,93088095,3820,3820,3820,3820,0
|
|
20241119,142200,93088095,3820,3825,3825,3820,13
|
|
20241119,142100,93038425,3825,3825,3825,3825,1
|
|
20241119,142000,93034600,3820,3820,3820,3820,1322
|
|
20241119,141900,87984560,3820,3820,3820,3820,0
|
|
20241119,141800,87984560,3820,3825,3825,3820,201
|
|
20241119,141700,87216735,3820,3820,3820,3820,200
|
|
20241119,141600,86452735,3820,3820,3820,3820,900
|
|
20241119,141500,83014735,3815,3815,3815,3815,0
|
|
20241119,141400,83014735,3815,3815,3815,3815,0
|
|
20241119,141300,83014735,3815,3815,3815,3815,0
|
|
20241119,141200,83014735,3815,3815,3815,3815,0
|
|
20241119,141100,83014735,3815,3815,3815,3815,0
|
|
20241119,141000,83014735,3815,3815,3815,3815,0
|
|
20241119,140900,83014735,3815,3815,3815,3815,1
|
|
20241119,140800,83010920,3810,3810,3810,3810,0
|
|
20241119,140700,83010920,3810,3810,3810,3810,0
|
|
20241119,140600,83010920,3810,3810,3810,3810,200
|
|
20241119,140500,82248920,3810,3810,3810,3810,100
|
|
20241119,140400,81867920,3810,3810,3810,3810,765
|
|
20241119,140300,78953270,3810,3815,3815,3810,100
|
|
20241119,140200,78571800,3820,3820,3820,3820,280
|
|
20241119,140100,77502200,3815,3815,3815,3815,130
|
|
20241119,140000,77006250,3820,3820,3820,3820,0
|
|
20241119,135900,77006250,3820,3820,3820,3820,0
|
|
20241119,135800,77006250,3820,3820,3820,3820,1
|
|
20241119,135700,77002430,3825,3825,3825,3825,0
|
|
20241119,135600,77002430,3825,3825,3825,3825,0
|
|
20241119,135500,77002430,3825,3825,3825,3825,0
|
|
20241119,135400,77002430,3825,3825,3825,3825,10
|
|
20241119,135300,76964180,3825,3825,3825,3825,89
|
|
20241119,135200,76623755,3825,3825,3825,3825,120
|
|
20241119,135100,76164755,3825,3825,3825,3825,52
|
|
20241119,135000,75965855,3820,3820,3820,3820,0
|
|
20241119,134900,75965855,3820,3820,3820,3820,0
|
|
20241119,134800,75965855,3820,3820,3820,3820,0
|
|
20241119,134700,75965855,3820,3820,3820,3820,0
|
|
20241119,134600,75965855,3820,3820,3820,3820,453
|
|
20241119,134500,74235395,3820,3820,3820,3820,0
|
|
20241119,134400,74235395,3820,3820,3820,3820,0
|
|
20241119,134300,74235395,3820,3820,3820,3820,200
|
|
20241119,134200,73471395,3815,3815,3815,3815,0
|
|
20241119,134100,73471395,3815,3815,3815,3815,0
|
|
20241119,134000,73471395,3815,3815,3815,3815,0
|
|
20241119,133900,73471395,3815,3815,3815,3815,664
|
|
20241119,133800,70938235,3815,3815,3815,3815,752
|
|
20241119,133700,68069355,3820,3820,3820,3820,0
|
|
20241119,133600,68069355,3820,3820,3820,3820,61
|
|
20241119,133500,67836335,3820,3820,3820,3820,100
|
|
20241119,133400,67454335,3820,3820,3820,3820,1
|
|
20241119,133300,67450515,3825,3825,3825,3825,0
|
|
20241119,133200,67450515,3825,3825,3825,3825,9
|
|
20241119,133100,67416090,3820,3820,3820,3820,0
|
|
20241119,133000,67416090,3820,3820,3820,3820,0
|
|
20241119,132900,67416090,3820,3820,3820,3820,0
|
|
20241119,132800,67416090,3820,3820,3820,3820,0
|
|
20241119,132700,67416090,3820,3820,3820,3820,0
|
|
20241119,132600,67416090,3820,3820,3820,3820,0
|
|
20241119,132500,67416090,3820,3820,3820,3820,1
|
|
20241119,132400,67412270,3820,3820,3820,3820,0
|
|
20241119,132300,67412270,3820,3820,3820,3820,0
|
|
20241119,132200,67412270,3820,3820,3820,3820,14
|
|
20241119,132100,67358790,3820,3820,3820,3820,14
|
|
20241119,132000,67305310,3820,3820,3820,3820,114
|
|
20241119,131900,66869830,3820,3820,3820,3820,468
|
|
20241119,131800,65082070,3815,3815,3815,3815,0
|
|
20241119,131700,65082070,3815,3810,3815,3810,2279
|
|
20241119,131600,56394860,3800,3800,3800,3800,0
|
|
20241119,131500,56394860,3800,3800,3800,3800,0
|
|
20241119,131400,56394860,3800,3800,3800,3800,0
|
|
20241119,131300,56394860,3800,3800,3800,3800,0
|
|
20241119,131200,56394860,3800,3800,3800,3800,0
|
|
20241119,131100,56394860,3800,3805,3805,3800,360
|
|
20241119,131000,55026790,3810,3810,3810,3810,1
|
|
20241119,130900,55022980,3810,3810,3810,3810,0
|
|
20241119,130800,55022980,3810,3810,3810,3810,0
|
|
20241119,130700,55022980,3810,3810,3810,3810,13
|
|
20241119,130600,54973450,3805,3805,3805,3805,0
|
|
20241119,130500,54973450,3805,3805,3805,3805,2
|
|
20241119,130400,54965840,3810,3810,3810,3810,0
|
|
20241119,130300,54965840,3810,3810,3810,3810,0
|
|
20241119,130200,54965840,3810,3810,3810,3810,0
|
|
20241119,130100,54965840,3810,3810,3810,3810,0
|
|
20241119,130000,54965840,3810,3810,3810,3810,0
|
|
20241119,125900,54965840,3810,3810,3810,3810,0
|
|
20241119,125800,54965840,3810,3810,3810,3810,25
|
|
20241119,125700,54870590,3800,3800,3800,3800,0
|
|
20241119,125600,54870590,3800,3800,3800,3800,0
|
|
20241119,125500,54870590,3800,3800,3800,3800,0
|
|
20241119,125400,54870590,3800,3800,3800,3800,0
|
|
20241119,125300,54870590,3800,3800,3800,3800,0
|
|
20241119,125200,54870590,3800,3800,3800,3800,0
|
|
20241119,125100,54870590,3800,3800,3800,3800,0
|
|
20241119,125000,54870590,3800,3800,3800,3800,0
|
|
20241119,124900,54870590,3800,3800,3800,3800,450
|
|
20241119,124800,53160590,3800,3800,3800,3800,0
|
|
20241119,124700,53160590,3800,3800,3800,3800,0
|
|
20241119,124600,53160590,3800,3800,3800,3800,0
|
|
20241119,124500,53160590,3800,3805,3805,3800,794
|
|
20241119,124400,50142040,3805,3805,3805,3805,37
|
|
20241119,124300,50001255,3810,3810,3810,3810,0
|
|
20241119,124200,50001255,3810,3810,3810,3810,0
|
|
20241119,124100,50001255,3810,3810,3810,3810,0
|
|
20241119,124000,50001255,3810,3810,3810,3810,0
|
|
20241119,123900,50001255,3810,3810,3810,3810,0
|
|
20241119,123800,50001255,3810,3810,3810,3810,0
|
|
20241119,123700,50001255,3810,3810,3810,3810,0
|
|
20241119,123600,50001255,3810,3810,3810,3810,0
|
|
20241119,123500,50001255,3810,3810,3810,3810,0
|
|
20241119,123400,50001255,3810,3810,3810,3810,0
|
|
20241119,123300,50001255,3810,3810,3810,3810,0
|
|
20241119,123200,50001255,3810,3810,3810,3810,0
|
|
20241119,123100,50001255,3810,3810,3810,3810,0
|
|
20241119,123000,50001255,3810,3810,3810,3810,0
|
|
20241119,122900,50001255,3810,3810,3810,3810,0
|
|
20241119,122800,50001255,3810,3810,3810,3810,0
|
|
20241119,122700,50001255,3810,3810,3810,3810,0
|
|
20241119,122600,50001255,3810,3810,3810,3810,0
|
|
20241119,122500,50001255,3810,3810,3810,3810,0
|
|
20241119,122400,50001255,3810,3810,3810,3810,0
|
|
20241119,122300,50001255,3810,3810,3810,3810,0
|
|
20241119,122200,50001255,3810,3810,3810,3810,0
|
|
20241119,122100,50001255,3810,3810,3810,3810,0
|
|
20241119,122000,50001255,3810,3810,3810,3810,301
|
|
20241119,121900,48854445,3810,3810,3810,3810,1
|
|
20241119,121800,48850635,3805,3805,3805,3805,0
|
|
20241119,121700,48850635,3805,3805,3805,3805,0
|
|
20241119,121600,48850635,3805,3805,3805,3805,0
|
|
20241119,121500,48850635,3805,3805,3805,3805,0
|
|
20241119,121400,48850635,3805,3805,3805,3805,0
|
|
20241119,121300,48850635,3805,3810,3810,3805,43
|
|
20241119,121200,48686810,3810,3810,3810,3810,280
|
|
20241119,121100,47620010,3805,3805,3805,3805,0
|
|
20241119,121000,47620010,3805,3805,3805,3805,0
|
|
20241119,120900,47620010,3805,3805,3805,3805,0
|
|
20241119,120800,47620010,3805,3805,3805,3805,0
|
|
20241119,120700,47620010,3805,3805,3805,3805,2
|
|
20241119,120600,47612400,3805,3805,3805,3805,14
|
|
20241119,120500,47559130,3800,3805,3805,3800,288
|
|
20241119,120400,46463335,3805,3805,3805,3805,0
|
|
20241119,120300,46463335,3805,3805,3805,3805,366
|
|
20241119,120200,45070705,3810,3810,3810,3810,262
|
|
20241119,120100,44072485,3810,3810,3810,3810,0
|
|
20241119,120000,44072485,3810,3810,3810,3810,9
|
|
20241119,115900,44038195,3810,3810,3810,3810,3
|
|
20241119,115800,44026765,3815,3815,3815,3815,0
|
|
20241119,115700,44026765,3815,3815,3815,3815,0
|
|
20241119,115600,44026765,3815,3815,3815,3815,1
|
|
20241119,115500,44022950,3805,3805,3805,3805,3
|
|
20241119,115400,44011535,3805,3805,3805,3805,0
|
|
20241119,115300,44011535,3805,3805,3805,3805,1
|
|
20241119,115200,44007730,3805,3805,3805,3805,0
|
|
20241119,115100,44007730,3805,3805,3805,3805,99
|
|
20241119,115000,43631035,3815,3815,3815,3815,0
|
|
20241119,114900,43631035,3815,3815,3815,3815,0
|
|
20241119,114800,43631035,3815,3815,3815,3815,1
|
|
20241119,114700,43627220,3805,3805,3805,3805,0
|
|
20241119,114600,43627220,3805,3805,3805,3805,0
|
|
20241119,114500,43627220,3805,3805,3805,3805,761
|
|
20241119,114400,40731615,3805,3805,3805,3805,0
|
|
20241119,114300,40731615,3805,3805,3805,3805,0
|
|
20241119,114200,40731615,3805,3805,3805,3805,0
|
|
20241119,114100,40731615,3805,3805,3805,3805,200
|
|
20241119,114000,39970615,3805,3805,3805,3805,0
|
|
20241119,113900,39970615,3805,3805,3805,3805,0
|
|
20241119,113800,39970615,3805,3805,3805,3805,0
|
|
20241119,113700,39970615,3805,3805,3805,3805,100
|
|
20241119,113600,39590115,3820,3820,3820,3820,0
|
|
20241119,113500,39590115,3820,3820,3820,3820,0
|
|
20241119,113400,39590115,3820,3820,3820,3820,0
|
|
20241119,113300,39590115,3820,3820,3820,3820,0
|
|
20241119,113200,39590115,3820,3820,3820,3820,0
|
|
20241119,113100,39590115,3820,3820,3820,3820,0
|
|
20241119,113000,39590115,3820,3820,3820,3820,0
|
|
20241119,112900,39590115,3820,3820,3820,3820,10
|
|
20241119,112800,39551915,3820,3820,3820,3820,0
|
|
20241119,112700,39551915,3820,3820,3820,3820,12
|
|
20241119,112600,39506075,3820,3820,3820,3820,0
|
|
20241119,112500,39506075,3820,3820,3820,3820,0
|
|
20241119,112400,39506075,3820,3820,3820,3820,0
|
|
20241119,112300,39506075,3820,3820,3820,3820,0
|
|
20241119,112200,39506075,3820,3820,3820,3820,0
|
|
20241119,112100,39506075,3820,3820,3820,3820,0
|
|
20241119,112000,39506075,3820,3820,3820,3820,0
|
|
20241119,111900,39506075,3820,3820,3820,3820,0
|
|
20241119,111800,39506075,3820,3820,3820,3820,0
|
|
20241119,111700,39506075,3820,3820,3820,3820,100
|
|
20241119,111600,39124075,3820,3820,3820,3805,100
|
|
20241119,111500,38743545,3805,3805,3805,3805,0
|
|
20241119,111400,38743545,3805,3805,3805,3805,0
|
|
20241119,111300,38743545,3805,3805,3805,3805,500
|
|
20241119,111200,36841045,3820,3820,3820,3820,0
|
|
20241119,111100,36841045,3820,3820,3820,3820,0
|
|
20241119,111000,36841045,3820,3820,3820,3820,0
|
|
20241119,110900,36841045,3820,3820,3820,3820,6
|
|
20241119,110800,36818125,3805,3805,3805,3805,0
|
|
20241119,110700,36818125,3805,3805,3805,3805,0
|
|
20241119,110600,36818125,3805,3805,3805,3805,0
|
|
20241119,110500,36818125,3805,3805,3805,3805,0
|
|
20241119,110400,36818125,3805,3805,3805,3805,0
|
|
20241119,110300,36818125,3805,3805,3805,3805,0
|
|
20241119,110200,36818125,3805,3805,3805,3805,0
|
|
20241119,110100,36818125,3805,3805,3805,3805,0
|
|
20241119,110000,36818125,3805,3805,3805,3805,100
|
|
20241119,105900,36437625,3805,3805,3805,3805,0
|
|
20241119,105800,36437625,3805,3805,3805,3805,12
|
|
20241119,105700,36391965,3805,3810,3810,3805,421
|
|
20241119,105600,34789900,3825,3825,3825,3825,0
|
|
20241119,105500,34789900,3825,3825,3825,3825,0
|
|
20241119,105400,34789900,3825,3825,3825,3825,1
|
|
20241119,105300,34786075,3810,3810,3810,3810,968
|
|
20241119,105200,31097995,3810,3810,3810,3810,457
|
|
20241119,105100,29356825,3825,3825,3825,3825,0
|
|
20241119,105000,29356825,3825,3825,3825,3825,0
|
|
20241119,104900,29356825,3825,3825,3825,3825,0
|
|
20241119,104800,29356825,3825,3825,3825,3825,1
|
|
20241119,104700,29353000,3810,3810,3810,3810,0
|
|
20241119,104600,29353000,3810,3810,3810,3810,0
|
|
20241119,104500,29353000,3810,3810,3810,3810,0
|
|
20241119,104400,29353000,3810,3810,3810,3810,0
|
|
20241119,104300,29353000,3810,3810,3810,3810,0
|
|
20241119,104200,29353000,3810,3810,3810,3810,0
|
|
20241119,104100,29353000,3810,3810,3810,3810,0
|
|
20241119,104000,29353000,3810,3810,3810,3810,0
|
|
20241119,103900,29353000,3810,3810,3810,3810,0
|
|
20241119,103800,29353000,3810,3810,3810,3810,98
|
|
20241119,103700,28979620,3810,3810,3810,3810,0
|
|
20241119,103600,28979620,3810,3810,3810,3810,0
|
|
20241119,103500,28979620,3810,3810,3810,3810,0
|
|
20241119,103400,28979620,3810,3810,3810,3810,0
|
|
20241119,103300,28979620,3810,3810,3810,3810,0
|
|
20241119,103200,28979620,3810,3810,3810,3810,19
|
|
20241119,103100,28907230,3810,3810,3810,3810,0
|
|
20241119,103000,28907230,3810,3810,3810,3810,0
|
|
20241119,102900,28907230,3810,3810,3810,3810,1
|
|
20241119,102800,28903420,3825,3825,3825,3825,0
|
|
20241119,102700,28903420,3825,3825,3825,3825,0
|
|
20241119,102600,28903420,3825,3825,3825,3825,0
|
|
20241119,102500,28903420,3825,3825,3825,3825,0
|
|
20241119,102400,28903420,3825,3825,3825,3825,0
|
|
20241119,102300,28903420,3825,3825,3825,3825,0
|
|
20241119,102200,28903420,3825,3825,3825,3825,0
|
|
20241119,102100,28903420,3825,3825,3825,3825,0
|
|
20241119,102000,28903420,3825,3825,3825,3825,0
|
|
20241119,101900,28903420,3825,3825,3825,3825,3
|
|
20241119,101800,28891945,3825,3825,3825,3825,3
|
|
20241119,101700,28880470,3825,3825,3825,3825,11
|
|
20241119,101600,28838395,3825,3825,3825,3825,173
|
|
20241119,101500,28176670,3825,3825,3825,3825,2
|
|
20241119,101400,28169020,3825,3825,3825,3825,5
|
|
20241119,101300,28149895,3825,3825,3825,3825,7
|
|
20241119,101200,28123120,3810,3825,3825,3810,154
|
|
20241119,101100,27535810,3825,3825,3825,3825,15
|
|
20241119,101000,27478435,3825,3825,3825,3825,28
|
|
20241119,100900,27371335,3825,3825,3825,3825,16
|
|
20241119,100800,27310135,3825,3825,3825,3825,4
|
|
20241119,100700,27294835,3825,3825,3825,3825,0
|
|
20241119,100600,27294835,3825,3825,3825,3825,1
|
|
20241119,100500,27291010,3815,3815,3815,3815,0
|
|
20241119,100400,27291010,3815,3815,3815,3815,0
|
|
20241119,100300,27291010,3815,3815,3815,3815,0
|
|
20241119,100200,27291010,3815,3815,3815,3815,0
|
|
20241119,100100,27291010,3815,3815,3815,3815,0
|
|
20241119,100000,27291010,3815,3815,3815,3815,0
|
|
20241119,095900,27291010,3815,3815,3815,3815,0
|
|
20241119,095800,27291010,3815,3815,3815,3815,228
|
|
20241119,095700,26421190,3815,3815,3815,3815,0
|
|
20241119,095600,26421190,3815,3815,3815,3815,0
|
|
20241119,095500,26421190,3815,3815,3815,3815,166
|
|
20241119,095400,25787900,3825,3825,3825,3825,1
|
|
20241119,095300,25784075,3825,3825,3825,3825,0
|
|
20241119,095200,25784075,3825,3825,3825,3825,0
|
|
20241119,095100,25784075,3825,3825,3825,3825,0
|
|
20241119,095000,25784075,3825,3825,3825,3825,3
|
|
20241119,094900,25772600,3825,3825,3825,3825,0
|
|
20241119,094800,25772600,3825,3825,3825,3825,0
|
|
20241119,094700,25772600,3825,3830,3830,3825,11
|
|
20241119,094600,25730475,3830,3830,3830,3830,0
|
|
20241119,094500,25730475,3830,3830,3830,3830,20
|
|
20241119,094400,25653875,3830,3830,3830,3830,0
|
|
20241119,094300,25653875,3830,3830,3830,3830,0
|
|
20241119,094200,25653875,3830,3830,3830,3830,4
|
|
20241119,094100,25638555,3830,3825,3830,3825,9
|
|
20241119,094000,25604120,3825,3825,3825,3825,385
|
|
20241119,093900,24131495,3830,3830,3830,3830,0
|
|
20241119,093800,24131495,3830,3825,3830,3825,281
|
|
20241119,093700,23056140,3830,3830,3830,3830,10
|
|
20241119,093600,23017840,3830,3830,3830,3830,0
|
|
20241119,093500,23017840,3830,3830,3830,3830,0
|
|
20241119,093400,23017840,3830,3830,3830,3830,0
|
|
20241119,093300,23017840,3830,3830,3830,3830,0
|
|
20241119,093200,23017840,3830,3830,3830,3830,12
|
|
20241119,093100,22971880,3820,3820,3820,3820,0
|
|
20241119,093000,22971880,3820,3820,3820,3820,1
|
|
20241119,092900,22968060,3820,3820,3820,3820,0
|
|
20241119,092800,22968060,3820,3820,3820,3820,0
|
|
20241119,092700,22968060,3820,3820,3820,3820,100
|
|
20241119,092600,22586060,3825,3830,3835,3825,18
|
|
20241119,092500,22517080,3835,3835,3835,3835,4
|
|
20241119,092400,22501740,3815,3815,3815,3815,0
|
|
20241119,092300,22501740,3815,3815,3815,3815,238
|
|
20241119,092200,21593770,3845,3845,3845,3845,0
|
|
20241119,092100,21593770,3845,3835,3845,3835,118
|
|
20241119,092000,21140540,3840,3840,3840,3840,0
|
|
20241119,091900,21140540,3840,3830,3840,3830,96
|
|
20241119,091800,20772830,3825,3825,3825,3825,0
|
|
20241119,091700,20772830,3825,3825,3825,3825,0
|
|
20241119,091600,20772830,3825,3825,3825,3825,0
|
|
20241119,091500,20772830,3825,3825,3825,3825,0
|
|
20241119,091400,20772830,3825,3825,3825,3825,50
|
|
20241119,091300,20581580,3825,3825,3825,3825,0
|
|
20241119,091200,20581580,3825,3825,3825,3825,0
|
|
20241119,091100,20581580,3825,3825,3825,3825,21
|
|
20241119,091000,20501255,3830,3830,3830,3830,1
|
|
20241119,090900,20497425,3820,3815,3820,3815,738
|
|
20241119,090800,17678565,3815,3815,3815,3815,490
|
|
20241119,090700,15809215,3820,3820,3820,3820,0
|
|
20241119,090600,15809215,3820,3810,3820,3810,37
|
|
20241119,090500,15668225,3810,3820,3820,3810,30
|
|
20241119,090400,15553775,3810,3810,3810,3810,0
|
|
20241119,090300,15553775,3810,3800,3810,3800,279
|
|
20241119,090200,14493445,3810,3790,3810,3790,1324
|
|
20241119,090100,9470595,3790,3790,3790,3790,1
|
|
20241119,090000,9466805,3800,3755,3800,3755,2521
|