726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,210300,112776355,3755,3755,3755,3755,2940
|
|
20241120,210200,112776355,3755,3755,3755,3755,0
|
|
20241120,210100,112776355,3755,3755,3755,3755,0
|
|
20241120,210000,112776355,3755,3755,3755,3755,0
|
|
20241120,205900,112776355,3755,3755,3755,3755,0
|
|
20241120,205800,112776355,3755,3755,3755,3755,0
|
|
20241120,205700,112776355,3755,3755,3755,3755,0
|
|
20241120,205600,112776355,3755,3755,3755,3755,0
|
|
20241120,205500,112776355,3755,3755,3755,3755,0
|
|
20241120,205400,112776355,3755,3755,3755,3755,0
|
|
20241120,205300,112776355,3755,3755,3755,3755,0
|
|
20241120,205200,112776355,3755,3755,3755,3755,0
|
|
20241120,205100,112776355,3755,3755,3755,3755,0
|
|
20241120,205000,112776355,3755,3755,3755,3755,0
|
|
20241120,204900,112776355,3755,3755,3755,3755,0
|
|
20241120,204800,112776355,3755,3755,3755,3755,0
|
|
20241120,204700,112776355,3755,3755,3755,3755,0
|
|
20241120,204600,112776355,3755,3755,3755,3755,0
|
|
20241120,204500,112776355,3755,3755,3755,3755,0
|
|
20241120,204400,112776355,3755,3755,3755,3755,0
|
|
20241120,204300,112776355,3755,3755,3755,3755,0
|
|
20241120,204200,112776355,3755,3755,3755,3755,0
|
|
20241120,204100,112776355,3755,3755,3755,3755,0
|
|
20241120,204000,112776355,3755,3755,3755,3755,0
|
|
20241120,203900,112776355,3755,3755,3755,3755,0
|
|
20241120,203800,112776355,3755,3755,3755,3755,0
|
|
20241120,203700,112776355,3755,3755,3755,3755,0
|
|
20241120,203600,112776355,3755,3755,3755,3755,0
|
|
20241120,203500,112776355,3755,3755,3755,3755,0
|
|
20241120,203400,112776355,3755,3755,3755,3755,0
|
|
20241120,203300,112776355,3755,3755,3755,3755,2940
|
|
20241120,203200,112776355,3755,3755,3755,3755,0
|
|
20241120,203100,112776355,3755,3755,3755,3755,0
|
|
20241120,203000,112776355,3755,3755,3755,3755,0
|
|
20241120,202900,112776355,3755,3755,3755,3755,0
|
|
20241120,202800,112776355,3755,3755,3755,3755,0
|
|
20241120,202700,112776355,3755,3755,3755,3755,0
|
|
20241120,202600,112776355,3755,3755,3755,3755,0
|
|
20241120,202500,112776355,3755,3755,3755,3755,0
|
|
20241120,202400,112776355,3755,3755,3755,3755,0
|
|
20241120,202300,112776355,3755,3755,3755,3755,0
|
|
20241120,202200,112776355,3755,3755,3755,3755,0
|
|
20241120,202100,112776355,3755,3755,3755,3755,0
|
|
20241120,202000,112776355,3755,3755,3755,3755,0
|
|
20241120,201900,112776355,3755,3755,3755,3755,0
|
|
20241120,201800,112776355,3755,3755,3755,3755,0
|
|
20241120,201700,112776355,3755,3755,3755,3755,0
|
|
20241120,201600,112776355,3755,3755,3755,3755,0
|
|
20241120,201500,112776355,3755,3755,3755,3755,0
|
|
20241120,201400,112776355,3755,3755,3755,3755,0
|
|
20241120,201300,112776355,3755,3755,3755,3755,0
|
|
20241120,201200,112776355,3755,3755,3755,3755,0
|
|
20241120,201100,112776355,3755,3755,3755,3755,0
|
|
20241120,201000,112776355,3755,3755,3755,3755,0
|
|
20241120,200900,112776355,3755,3755,3755,3755,0
|
|
20241120,200800,112776355,3755,3755,3755,3755,0
|
|
20241120,200700,112776355,3755,3755,3755,3755,0
|
|
20241120,200600,112776355,3755,3755,3755,3755,0
|
|
20241120,200500,112776355,3755,3755,3755,3755,0
|
|
20241120,200400,112776355,3755,3755,3755,3755,0
|
|
20241120,200300,112776355,3755,3755,3755,3755,2940
|
|
20241120,200200,112776355,3755,3755,3755,3755,0
|
|
20241120,200100,112776355,3755,3755,3755,3755,0
|
|
20241120,200000,112776355,3755,3755,3755,3755,0
|
|
20241120,195900,112776355,3755,3755,3755,3755,0
|
|
20241120,195800,112776355,3755,3755,3755,3755,0
|
|
20241120,195700,112776355,3755,3755,3755,3755,0
|
|
20241120,195600,112776355,3755,3755,3755,3755,0
|
|
20241120,195500,112776355,3755,3755,3755,3755,0
|
|
20241120,195400,112776355,3755,3755,3755,3755,0
|
|
20241120,195300,112776355,3755,3755,3755,3755,0
|
|
20241120,195200,112776355,3755,3755,3755,3755,0
|
|
20241120,195100,112776355,3755,3755,3755,3755,0
|
|
20241120,195000,112776355,3755,3755,3755,3755,0
|
|
20241120,194900,112776355,3755,3755,3755,3755,0
|
|
20241120,194800,112776355,3755,3755,3755,3755,0
|
|
20241120,194700,112776355,3755,3755,3755,3755,0
|
|
20241120,194600,112776355,3755,3755,3755,3755,0
|
|
20241120,194500,112776355,3755,3755,3755,3755,0
|
|
20241120,194400,112776355,3755,3755,3755,3755,0
|
|
20241120,194300,112776355,3755,3755,3755,3755,0
|
|
20241120,194200,112776355,3755,3755,3755,3755,0
|
|
20241120,194100,112776355,3755,3755,3755,3755,0
|
|
20241120,194000,112776355,3755,3755,3755,3755,0
|
|
20241120,193900,112776355,3755,3755,3755,3755,0
|
|
20241120,193800,112776355,3755,3755,3755,3755,0
|
|
20241120,193700,112776355,3755,3755,3755,3755,0
|
|
20241120,193600,112776355,3755,3755,3755,3755,0
|
|
20241120,193500,112776355,3755,3755,3755,3755,0
|
|
20241120,193400,112776355,3755,3755,3755,3755,0
|
|
20241120,193300,112776355,3755,3755,3755,3755,2940
|
|
20241120,193200,112776355,3755,3755,3755,3755,0
|
|
20241120,193100,112776355,3755,3755,3755,3755,0
|
|
20241120,193000,112776355,3755,3755,3755,3755,0
|
|
20241120,192900,112776355,3755,3755,3755,3755,0
|
|
20241120,192800,112776355,3755,3755,3755,3755,0
|
|
20241120,192700,112776355,3755,3755,3755,3755,0
|
|
20241120,192600,112776355,3755,3755,3755,3755,0
|
|
20241120,192500,112776355,3755,3755,3755,3755,0
|
|
20241120,192400,112776355,3755,3755,3755,3755,0
|
|
20241120,192300,112776355,3755,3755,3755,3755,0
|
|
20241120,192200,112776355,3755,3755,3755,3755,0
|
|
20241120,192100,112776355,3755,3755,3755,3755,0
|
|
20241120,192000,112776355,3755,3755,3755,3755,0
|
|
20241120,191900,112776355,3755,3755,3755,3755,0
|
|
20241120,191800,112776355,3755,3755,3755,3755,0
|
|
20241120,191700,112776355,3755,3755,3755,3755,0
|
|
20241120,191600,112776355,3755,3755,3755,3755,0
|
|
20241120,191500,112776355,3755,3755,3755,3755,0
|
|
20241120,191400,112776355,3755,3755,3755,3755,0
|
|
20241120,191300,112776355,3755,3755,3755,3755,0
|
|
20241120,191200,112776355,3755,3755,3755,3755,0
|
|
20241120,191100,112776355,3755,3755,3755,3755,0
|
|
20241120,191000,112776355,3755,3755,3755,3755,0
|
|
20241120,190900,112776355,3755,3755,3755,3755,0
|
|
20241120,190800,112776355,3755,3755,3755,3755,0
|
|
20241120,190700,112776355,3755,3755,3755,3755,0
|
|
20241120,190600,112776355,3755,3755,3755,3755,0
|
|
20241120,190500,112776355,3755,3755,3755,3755,0
|
|
20241120,190400,112776355,3755,3755,3755,3755,0
|
|
20241120,190300,112776355,3755,3755,3755,3755,2940
|
|
20241120,190200,112776355,3755,3755,3755,3755,0
|
|
20241120,190100,112776355,3755,3755,3755,3755,0
|
|
20241120,190000,112776355,3755,3755,3755,3755,0
|
|
20241120,185900,112776355,3755,3755,3755,3755,0
|
|
20241120,185800,112776355,3755,3755,3755,3755,0
|
|
20241120,185700,112776355,3755,3755,3755,3755,0
|
|
20241120,185600,112776355,3755,3755,3755,3755,0
|
|
20241120,185500,112776355,3755,3755,3755,3755,0
|
|
20241120,185400,112776355,3755,3755,3755,3755,0
|
|
20241120,185300,112776355,3755,3755,3755,3755,0
|
|
20241120,185200,112776355,3755,3755,3755,3755,0
|
|
20241120,185100,112776355,3755,3755,3755,3755,0
|
|
20241120,185000,112776355,3755,3755,3755,3755,0
|
|
20241120,184900,112776355,3755,3755,3755,3755,0
|
|
20241120,184800,112776355,3755,3755,3755,3755,0
|
|
20241120,184700,112776355,3755,3755,3755,3755,0
|
|
20241120,184600,112776355,3755,3755,3755,3755,0
|
|
20241120,184500,112776355,3755,3755,3755,3755,0
|
|
20241120,184400,112776355,3755,3755,3755,3755,0
|
|
20241120,184300,112776355,3755,3755,3755,3755,0
|
|
20241120,184200,112776355,3755,3755,3755,3755,0
|
|
20241120,184100,112776355,3755,3755,3755,3755,0
|
|
20241120,184000,112776355,3755,3755,3755,3755,0
|
|
20241120,183900,112776355,3755,3755,3755,3755,0
|
|
20241120,183800,112776355,3755,3755,3755,3755,0
|
|
20241120,183700,112776355,3755,3755,3755,3755,0
|
|
20241120,183600,112776355,3755,3755,3755,3755,0
|
|
20241120,183500,112776355,3755,3755,3755,3755,0
|
|
20241120,183400,112776355,3755,3755,3755,3755,0
|
|
20241120,183300,112776355,3755,3755,3755,3755,2940
|
|
20241120,183200,112776355,3755,3755,3755,3755,0
|
|
20241120,183100,112776355,3755,3755,3755,3755,0
|
|
20241120,183000,112776355,3755,3755,3755,3755,0
|
|
20241120,182900,112776355,3755,3755,3755,3755,0
|
|
20241120,182800,112776355,3755,3755,3755,3755,0
|
|
20241120,182700,112776355,3755,3755,3755,3755,0
|
|
20241120,182600,112776355,3755,3755,3755,3755,0
|
|
20241120,182500,112776355,3755,3755,3755,3755,0
|
|
20241120,182400,112776355,3755,3755,3755,3755,0
|
|
20241120,182300,112776355,3755,3755,3755,3755,0
|
|
20241120,182200,112776355,3755,3755,3755,3755,0
|
|
20241120,182100,112776355,3755,3755,3755,3755,0
|
|
20241120,182000,112776355,3755,3755,3755,3755,0
|
|
20241120,181900,112776355,3755,3755,3755,3755,0
|
|
20241120,181800,112776355,3755,3755,3755,3755,0
|
|
20241120,181700,112776355,3755,3755,3755,3755,0
|
|
20241120,181600,112776355,3755,3755,3755,3755,0
|
|
20241120,181500,112776355,3755,3755,3755,3755,0
|
|
20241120,181400,112776355,3755,3755,3755,3755,0
|
|
20241120,181300,112776355,3755,3755,3755,3755,0
|
|
20241120,181200,112776355,3755,3755,3755,3755,0
|
|
20241120,181100,112776355,3755,3755,3755,3755,0
|
|
20241120,181000,112776355,3755,3755,3755,3755,0
|
|
20241120,180900,112776355,3755,3755,3755,3755,0
|
|
20241120,180800,112776355,3755,3755,3755,3755,0
|
|
20241120,180700,112776355,3755,3755,3755,3755,0
|
|
20241120,180600,112776355,3755,3755,3755,3755,0
|
|
20241120,180500,112776355,3755,3755,3755,3755,0
|
|
20241120,180400,112776355,3755,3755,3755,3755,0
|
|
20241120,180300,112776355,3755,3755,3755,3755,2940
|
|
20241120,180200,112776355,3755,3755,3755,3755,0
|
|
20241120,180100,112776355,3755,3755,3755,3755,0
|
|
20241120,180000,112776355,3755,3755,3755,3755,0
|
|
20241120,175900,112776355,3755,3755,3755,3755,0
|
|
20241120,175800,112776355,3755,3755,3755,3755,0
|
|
20241120,175700,112776355,3755,3755,3755,3755,0
|
|
20241120,175600,112776355,3755,3755,3755,3755,0
|
|
20241120,175500,112776355,3755,3755,3755,3755,0
|
|
20241120,175400,112776355,3755,3755,3755,3755,0
|
|
20241120,175300,112776355,3755,3755,3755,3755,0
|
|
20241120,175200,112776355,3755,3755,3755,3755,0
|
|
20241120,175100,112776355,3755,3755,3755,3755,0
|
|
20241120,175000,112776355,3755,3755,3755,3755,0
|
|
20241120,174900,112776355,3755,3755,3755,3755,0
|
|
20241120,174800,112776355,3755,3755,3755,3755,0
|
|
20241120,174700,112776355,3755,3755,3755,3755,0
|
|
20241120,174600,112776355,3755,3755,3755,3755,0
|
|
20241120,174500,112776355,3755,3755,3755,3755,0
|
|
20241120,174400,112776355,3755,3755,3755,3755,0
|
|
20241120,174300,112776355,3755,3755,3755,3755,0
|
|
20241120,174200,112776355,3755,3755,3755,3755,0
|
|
20241120,174100,112776355,3755,3755,3755,3755,0
|
|
20241120,174000,112776355,3755,3755,3755,3755,0
|
|
20241120,173900,112776355,3755,3755,3755,3755,0
|
|
20241120,173800,112776355,3755,3755,3755,3755,0
|
|
20241120,173700,112776355,3755,3755,3755,3755,0
|
|
20241120,173600,112776355,3755,3755,3755,3755,0
|
|
20241120,173500,112776355,3755,3755,3755,3755,0
|
|
20241120,173400,112776355,3755,3755,3755,3755,0
|
|
20241120,173300,112776355,3755,3755,3755,3755,2940
|
|
20241120,173200,112776355,3755,3755,3755,3755,0
|
|
20241120,173100,112776355,3755,3755,3755,3755,0
|
|
20241120,173000,112776355,3755,3755,3755,3755,0
|
|
20241120,172900,112776355,3755,3755,3755,3755,0
|
|
20241120,172800,112776355,3755,3755,3755,3755,0
|
|
20241120,172700,112776355,3755,3755,3755,3755,0
|
|
20241120,172600,112776355,3755,3755,3755,3755,0
|
|
20241120,172500,112776355,3755,3755,3755,3755,0
|
|
20241120,172400,112776355,3755,3755,3755,3755,0
|
|
20241120,172300,112776355,3755,3755,3755,3755,0
|
|
20241120,172200,112776355,3755,3755,3755,3755,0
|
|
20241120,172100,112776355,3755,3755,3755,3755,0
|
|
20241120,172000,112776355,3755,3755,3755,3755,0
|
|
20241120,171900,112776355,3755,3755,3755,3755,0
|
|
20241120,171800,112776355,3755,3755,3755,3755,0
|
|
20241120,171700,112776355,3755,3755,3755,3755,0
|
|
20241120,171600,112776355,3755,3755,3755,3755,0
|
|
20241120,171500,112776355,3755,3755,3755,3755,0
|
|
20241120,171400,112776355,3755,3755,3755,3755,0
|
|
20241120,171300,112776355,3755,3755,3755,3755,0
|
|
20241120,171200,112776355,3755,3755,3755,3755,0
|
|
20241120,171100,112776355,3755,3755,3755,3755,0
|
|
20241120,171000,112776355,3755,3755,3755,3755,0
|
|
20241120,170900,112776355,3755,3755,3755,3755,0
|
|
20241120,170800,112776355,3755,3755,3755,3755,0
|
|
20241120,170700,112776355,3755,3755,3755,3755,0
|
|
20241120,170600,112776355,3755,3755,3755,3755,0
|
|
20241120,170500,112776355,3755,3755,3755,3755,0
|
|
20241120,170400,112776355,3755,3755,3755,3755,0
|
|
20241120,170300,112776355,3755,3755,3755,3755,2940
|
|
20241120,170200,112776355,3755,3755,3755,3755,0
|
|
20241120,170100,112776355,3755,3755,3755,3755,0
|
|
20241120,170000,112776355,3755,3755,3755,3755,0
|
|
20241120,165900,112776355,3755,3755,3755,3755,0
|
|
20241120,165800,112776355,3755,3755,3755,3755,0
|
|
20241120,165700,112776355,3755,3755,3755,3755,0
|
|
20241120,165600,112776355,3755,3755,3755,3755,0
|
|
20241120,165500,112776355,3755,3755,3755,3755,0
|
|
20241120,165400,112776355,3755,3755,3755,3755,0
|
|
20241120,165300,112776355,3755,3755,3755,3755,0
|
|
20241120,165200,112776355,3755,3755,3755,3755,0
|
|
20241120,165100,112776355,3755,3755,3755,3755,0
|
|
20241120,165000,112776355,3755,3755,3755,3755,0
|
|
20241120,164900,112776355,3755,3755,3755,3755,0
|
|
20241120,164800,112776355,3755,3755,3755,3755,0
|
|
20241120,164700,112776355,3755,3755,3755,3755,0
|
|
20241120,164600,112776355,3755,3755,3755,3755,0
|
|
20241120,164500,112776355,3755,3755,3755,3755,0
|
|
20241120,164400,112776355,3755,3755,3755,3755,0
|
|
20241120,164300,112776355,3755,3755,3755,3755,0
|
|
20241120,164200,112776355,3755,3755,3755,3755,0
|
|
20241120,164100,112776355,3755,3755,3755,3755,0
|
|
20241120,164000,112776355,3755,3755,3755,3755,0
|
|
20241120,163900,112776355,3755,3755,3755,3755,0
|
|
20241120,163800,112776355,3755,3755,3755,3755,0
|
|
20241120,163700,112776355,3755,3755,3755,3755,0
|
|
20241120,163600,112776355,3755,3755,3755,3755,0
|
|
20241120,163500,112776355,3755,3755,3755,3755,0
|
|
20241120,163400,112776355,3755,3755,3755,3755,0
|
|
20241120,163300,112776355,3755,3755,3755,3755,2940
|
|
20241120,163200,112776355,3755,3755,3755,3755,0
|
|
20241120,163100,112776355,3755,3755,3755,3755,0
|
|
20241120,163000,112776355,3755,3755,3755,3755,0
|
|
20241120,162900,112776355,3755,3755,3755,3755,0
|
|
20241120,162800,112776355,3755,3755,3755,3755,0
|
|
20241120,162700,112776355,3755,3755,3755,3755,0
|
|
20241120,162600,112776355,3755,3755,3755,3755,0
|
|
20241120,162500,112776355,3755,3755,3755,3755,0
|
|
20241120,162400,112776355,3755,3755,3755,3755,0
|
|
20241120,162300,112776355,3755,3755,3755,3755,0
|
|
20241120,162200,112776355,3755,3755,3755,3755,0
|
|
20241120,162100,112776355,3755,3755,3755,3755,0
|
|
20241120,162000,112776355,3755,3755,3755,3755,0
|
|
20241120,161900,112776355,3755,3755,3755,3755,0
|
|
20241120,161800,112776355,3755,3755,3755,3755,0
|
|
20241120,161700,112776355,3755,3755,3755,3755,0
|
|
20241120,161600,112776355,3755,3755,3755,3755,0
|
|
20241120,161500,112776355,3755,3755,3755,3755,0
|
|
20241120,161400,112776355,3755,3755,3755,3755,0
|
|
20241120,161300,112776355,3755,3755,3755,3755,0
|
|
20241120,161200,112776355,3755,3755,3755,3755,0
|
|
20241120,161100,112776355,3755,3755,3755,3755,0
|
|
20241120,161000,112776355,3755,3755,3755,3755,0
|
|
20241120,160900,112776355,3755,3755,3755,3755,0
|
|
20241120,160800,112776355,3755,3755,3755,3755,0
|
|
20241120,160700,112776355,3755,3755,3755,3755,0
|
|
20241120,160600,112776355,3755,3755,3755,3755,0
|
|
20241120,160500,112776355,3755,3755,3755,3755,0
|
|
20241120,160400,112776355,3755,3755,3755,3755,0
|
|
20241120,160300,112776355,3755,3755,3755,3755,2940
|
|
20241120,160200,112776355,3755,3755,3755,3755,0
|
|
20241120,160100,112776355,3755,3755,3755,3755,0
|
|
20241120,160000,112776355,3755,3755,3755,3755,0
|
|
20241120,155900,112776355,3755,3755,3755,3755,0
|
|
20241120,155800,112776355,3755,3755,3755,3755,0
|
|
20241120,155700,112776355,3755,3755,3755,3755,0
|
|
20241120,155600,112776355,3755,3755,3755,3755,0
|
|
20241120,155500,112776355,3755,3755,3755,3755,0
|
|
20241120,155400,112776355,3755,3755,3755,3755,0
|
|
20241120,155300,112776355,3755,3755,3755,3755,0
|
|
20241120,155200,112776355,3755,3755,3755,3755,0
|
|
20241120,155100,112776355,3755,3755,3755,3755,0
|
|
20241120,155000,112776355,3755,3755,3755,3755,0
|
|
20241120,154900,112776355,3755,3755,3755,3755,0
|
|
20241120,154800,112776355,3755,3755,3755,3755,0
|
|
20241120,154700,112776355,3755,3755,3755,3755,0
|
|
20241120,154600,112776355,3755,3755,3755,3755,0
|
|
20241120,154500,112776355,3755,3755,3755,3755,0
|
|
20241120,154400,112776355,3755,3755,3755,3755,0
|
|
20241120,154300,112776355,3755,3755,3755,3755,0
|
|
20241120,154200,112776355,3755,3755,3755,3755,0
|
|
20241120,154100,112776355,3755,3755,3755,3755,0
|
|
20241120,154000,112776355,3755,3755,3755,3755,0
|
|
20241120,153900,112776355,3755,3755,3755,3755,0
|
|
20241120,153800,112776355,3755,3755,3755,3755,0
|
|
20241120,153700,112776355,3755,3755,3755,3755,0
|
|
20241120,153600,112776355,3755,3755,3755,3755,0
|
|
20241120,153500,112776355,3755,3755,3755,3755,0
|
|
20241120,153400,112776355,3755,3755,3755,3755,0
|
|
20241120,153300,112776355,3755,3755,3755,3755,2940
|
|
20241120,153200,112776355,3755,3755,3755,3755,0
|
|
20241120,153100,112776355,3755,3755,3755,3755,0
|
|
20241120,153000,112776355,3755,3755,3755,3755,2940
|
|
20241120,152900,101736655,3775,3775,3775,3775,0
|
|
20241120,152800,101736655,3775,3775,3775,3775,0
|
|
20241120,152700,101736655,3775,3775,3775,3775,0
|
|
20241120,152600,101736655,3775,3775,3775,3775,0
|
|
20241120,152500,101736655,3775,3775,3775,3775,0
|
|
20241120,152400,101736655,3775,3775,3775,3775,0
|
|
20241120,152300,101736655,3775,3775,3775,3775,0
|
|
20241120,152200,101736655,3775,3775,3775,3775,0
|
|
20241120,152100,101736655,3775,3775,3775,3775,0
|
|
20241120,152000,101736655,3775,3775,3775,3775,0
|
|
20241120,151900,101736655,3775,3775,3775,3775,6
|
|
20241120,151800,101714005,3780,3780,3780,3780,4
|
|
20241120,151700,101698885,3780,3780,3780,3780,2
|
|
20241120,151600,101691325,3775,3780,3780,3775,1144
|
|
20241120,151500,97367660,3780,3780,3780,3780,99
|
|
20241120,151400,96993440,3780,3780,3780,3780,311
|
|
20241120,151300,95817860,3785,3785,3785,3785,4
|
|
20241120,151200,95802720,3785,3785,3785,3785,2
|
|
20241120,151100,95795150,3785,3785,3785,3785,2029
|
|
20241120,151000,88115385,3785,3785,3785,3785,0
|
|
20241120,150900,88115385,3785,3785,3785,3785,0
|
|
20241120,150800,88115385,3785,3785,3785,3785,0
|
|
20241120,150700,88115385,3785,3785,3785,3785,1450
|
|
20241120,150600,82627135,3785,3785,3785,3785,35
|
|
20241120,150500,82494660,3810,3810,3810,3810,0
|
|
20241120,150400,82494660,3810,3810,3810,3810,0
|
|
20241120,150300,82494660,3810,3810,3810,3810,40
|
|
20241120,150200,82342260,3810,3810,3810,3810,0
|
|
20241120,150100,82342260,3810,3810,3810,3810,0
|
|
20241120,150000,82342260,3810,3810,3810,3810,36
|
|
20241120,145900,82205100,3790,3790,3790,3790,229
|
|
20241120,145800,81337190,3785,3785,3785,3785,0
|
|
20241120,145700,81337190,3785,3785,3785,3785,0
|
|
20241120,145600,81337190,3785,3785,3785,3785,0
|
|
20241120,145500,81337190,3785,3785,3785,3785,0
|
|
20241120,145400,81337190,3785,3785,3785,3785,136
|
|
20241120,145300,80822430,3790,3790,3790,3790,0
|
|
20241120,145200,80822430,3790,3790,3790,3790,0
|
|
20241120,145100,80822430,3790,3790,3790,3790,0
|
|
20241120,145000,80822430,3790,3790,3790,3790,4
|
|
20241120,144900,80807270,3790,3790,3790,3790,0
|
|
20241120,144800,80807270,3790,3790,3790,3790,0
|
|
20241120,144700,80807270,3790,3790,3790,3790,0
|
|
20241120,144600,80807270,3790,3790,3790,3790,1
|
|
20241120,144500,80803480,3785,3785,3785,3785,0
|
|
20241120,144400,80803480,3785,3785,3785,3785,0
|
|
20241120,144300,80803480,3785,3785,3785,3785,19
|
|
20241120,144200,80731565,3790,3800,3805,3790,1189
|
|
20241120,144100,76210270,3800,3800,3800,3800,0
|
|
20241120,144000,76210270,3800,3800,3800,3800,0
|
|
20241120,143900,76210270,3800,3800,3800,3800,0
|
|
20241120,143800,76210270,3800,3800,3800,3800,100
|
|
20241120,143700,75830270,3785,3785,3785,3785,0
|
|
20241120,143600,75830270,3785,3785,3785,3785,0
|
|
20241120,143500,75830270,3785,3785,3785,3785,0
|
|
20241120,143400,75830270,3785,3785,3785,3785,0
|
|
20241120,143300,75830270,3785,3785,3785,3785,68
|
|
20241120,143200,75572890,3790,3790,3790,3790,0
|
|
20241120,143100,75572890,3790,3790,3790,3790,0
|
|
20241120,143000,75572890,3790,3790,3790,3790,1
|
|
20241120,142900,75569100,3790,3790,3790,3790,5
|
|
20241120,142800,75550150,3790,3790,3790,3790,696
|
|
20241120,142700,72912310,3795,3795,3795,3795,12
|
|
20241120,142600,72866770,3795,3795,3795,3795,0
|
|
20241120,142500,72866770,3795,3795,3795,3795,1
|
|
20241120,142400,72862975,3790,3790,3790,3790,0
|
|
20241120,142300,72862975,3790,3790,3790,3790,0
|
|
20241120,142200,72862975,3790,3790,3790,3790,0
|
|
20241120,142100,72862975,3790,3795,3795,3790,2000
|
|
20241120,142000,65282565,3795,3800,3800,3795,212
|
|
20241120,141900,64478010,3810,3810,3810,3810,0
|
|
20241120,141800,64478010,3810,3810,3810,3810,0
|
|
20241120,141700,64478010,3810,3810,3810,3810,0
|
|
20241120,141600,64478010,3810,3810,3810,3810,0
|
|
20241120,141500,64478010,3810,3810,3810,3810,0
|
|
20241120,141400,64478010,3810,3810,3810,3810,0
|
|
20241120,141300,64478010,3810,3810,3810,3810,0
|
|
20241120,141200,64478010,3810,3810,3810,3810,0
|
|
20241120,141100,64478010,3810,3810,3810,3810,0
|
|
20241120,141000,64478010,3810,3810,3810,3810,0
|
|
20241120,140900,64478010,3810,3810,3810,3810,0
|
|
20241120,140800,64478010,3810,3810,3810,3810,0
|
|
20241120,140700,64478010,3810,3810,3810,3810,0
|
|
20241120,140600,64478010,3810,3810,3810,3810,0
|
|
20241120,140500,64478010,3810,3810,3810,3810,0
|
|
20241120,140400,64478010,3810,3810,3810,3810,0
|
|
20241120,140300,64478010,3810,3810,3810,3810,0
|
|
20241120,140200,64478010,3810,3810,3810,3810,0
|
|
20241120,140100,64478010,3810,3810,3810,3810,0
|
|
20241120,140000,64478010,3810,3810,3810,3810,0
|
|
20241120,135900,64478010,3810,3810,3810,3810,0
|
|
20241120,135800,64478010,3810,3810,3810,3810,0
|
|
20241120,135700,64478010,3810,3810,3810,3810,0
|
|
20241120,135600,64478010,3810,3810,3810,3810,0
|
|
20241120,135500,64478010,3810,3810,3810,3810,0
|
|
20241120,135400,64478010,3810,3810,3810,3810,0
|
|
20241120,135300,64478010,3810,3810,3810,3810,0
|
|
20241120,135200,64478010,3810,3810,3810,3810,0
|
|
20241120,135100,64478010,3810,3810,3810,3810,0
|
|
20241120,135000,64478010,3810,3810,3810,3810,0
|
|
20241120,134900,64478010,3810,3800,3810,3800,50
|
|
20241120,134800,64288000,3810,3810,3810,3810,0
|
|
20241120,134700,64288000,3810,3810,3810,3810,0
|
|
20241120,134600,64288000,3810,3810,3810,3810,0
|
|
20241120,134500,64288000,3810,3810,3810,3810,0
|
|
20241120,134400,64288000,3810,3810,3810,3810,0
|
|
20241120,134300,64288000,3810,3810,3810,3810,1
|
|
20241120,134200,64284190,3795,3800,3800,3795,1000
|
|
20241120,134100,60486015,3800,3800,3800,3800,0
|
|
20241120,134000,60486015,3800,3800,3800,3800,0
|
|
20241120,133900,60486015,3800,3800,3800,3800,0
|
|
20241120,133800,60486015,3800,3800,3800,3800,0
|
|
20241120,133700,60486015,3800,3800,3800,3800,0
|
|
20241120,133600,60486015,3800,3800,3800,3800,0
|
|
20241120,133500,60486015,3800,3800,3800,3800,0
|
|
20241120,133400,60486015,3800,3800,3800,3800,0
|
|
20241120,133300,60486015,3800,3800,3800,3800,200
|
|
20241120,133200,59726015,3800,3800,3800,3800,0
|
|
20241120,133100,59726015,3800,3800,3800,3800,0
|
|
20241120,133000,59726015,3800,3800,3800,3800,0
|
|
20241120,132900,59726015,3800,3800,3800,3800,0
|
|
20241120,132800,59726015,3800,3800,3800,3800,0
|
|
20241120,132700,59726015,3800,3800,3800,3800,0
|
|
20241120,132600,59726015,3800,3800,3800,3800,0
|
|
20241120,132500,59726015,3800,3800,3800,3800,0
|
|
20241120,132400,59726015,3800,3800,3800,3800,0
|
|
20241120,132300,59726015,3800,3800,3800,3800,0
|
|
20241120,132200,59726015,3800,3805,3805,3800,783
|
|
20241120,132100,56750255,3810,3810,3810,3810,135
|
|
20241120,132000,56235905,3810,3810,3810,3810,0
|
|
20241120,131900,56235905,3810,3810,3810,3810,0
|
|
20241120,131800,56235905,3810,3810,3810,3810,0
|
|
20241120,131700,56235905,3810,3810,3810,3810,0
|
|
20241120,131600,56235905,3810,3810,3810,3810,0
|
|
20241120,131500,56235905,3810,3810,3810,3810,0
|
|
20241120,131400,56235905,3810,3810,3810,3810,0
|
|
20241120,131300,56235905,3810,3810,3810,3810,0
|
|
20241120,131200,56235905,3810,3810,3810,3810,0
|
|
20241120,131100,56235905,3810,3810,3810,3810,23
|
|
20241120,131000,56148275,3810,3810,3810,3810,42
|
|
20241120,130900,55988255,3810,3810,3810,3810,0
|
|
20241120,130800,55988255,3810,3810,3810,3810,300
|
|
20241120,130700,54845255,3815,3815,3815,3815,1
|
|
20241120,130600,54841440,3810,3810,3810,3810,0
|
|
20241120,130500,54841440,3810,3810,3810,3810,0
|
|
20241120,130400,54841440,3810,3810,3810,3810,2
|
|
20241120,130300,54833820,3815,3815,3815,3815,0
|
|
20241120,130200,54833820,3815,3815,3815,3815,0
|
|
20241120,130100,54833820,3815,3815,3815,3815,0
|
|
20241120,130000,54833820,3815,3815,3815,3815,0
|
|
20241120,125900,54833820,3815,3815,3815,3815,0
|
|
20241120,125800,54833820,3815,3815,3815,3815,2
|
|
20241120,125700,54826190,3815,3815,3815,3815,0
|
|
20241120,125600,54826190,3815,3815,3815,3815,0
|
|
20241120,125500,54826190,3815,3815,3815,3815,0
|
|
20241120,125400,54826190,3815,3815,3815,3815,0
|
|
20241120,125300,54826190,3815,3815,3815,3815,0
|
|
20241120,125200,54826190,3815,3805,3815,3805,125
|
|
20241120,125100,54350445,3815,3815,3815,3815,0
|
|
20241120,125000,54350445,3815,3815,3815,3815,0
|
|
20241120,124900,54350445,3815,3815,3815,3815,0
|
|
20241120,124800,54350445,3815,3815,3815,3815,0
|
|
20241120,124700,54350445,3815,3815,3815,3815,67
|
|
20241120,124600,54094840,3810,3810,3815,3810,90
|
|
20241120,124500,53751935,3815,3815,3815,3815,2
|
|
20241120,124400,53744305,3815,3815,3815,3815,0
|
|
20241120,124300,53744305,3815,3815,3815,3815,0
|
|
20241120,124200,53744305,3815,3815,3815,3815,0
|
|
20241120,124100,53744305,3815,3815,3815,3815,0
|
|
20241120,124000,53744305,3815,3815,3815,3815,0
|
|
20241120,123900,53744305,3815,3815,3815,3815,55
|
|
20241120,123800,53534480,3815,3815,3815,3815,0
|
|
20241120,123700,53534480,3815,3820,3820,3815,14
|
|
20241120,123600,53481020,3820,3820,3820,3820,0
|
|
20241120,123500,53481020,3820,3820,3820,3820,0
|
|
20241120,123400,53481020,3820,3820,3820,3820,0
|
|
20241120,123300,53481020,3820,3820,3820,3820,0
|
|
20241120,123200,53481020,3820,3820,3820,3820,0
|
|
20241120,123100,53481020,3820,3820,3820,3820,0
|
|
20241120,123000,53481020,3820,3820,3820,3820,0
|
|
20241120,122900,53481020,3820,3820,3820,3820,0
|
|
20241120,122800,53481020,3820,3820,3820,3820,0
|
|
20241120,122700,53481020,3820,3820,3820,3820,0
|
|
20241120,122600,53481020,3820,3820,3820,3820,0
|
|
20241120,122500,53481020,3820,3820,3820,3820,0
|
|
20241120,122400,53481020,3820,3820,3820,3820,0
|
|
20241120,122300,53481020,3820,3820,3820,3820,0
|
|
20241120,122200,53481020,3820,3820,3820,3820,0
|
|
20241120,122100,53481020,3820,3820,3820,3820,0
|
|
20241120,122000,53481020,3820,3820,3820,3820,5
|
|
20241120,121900,53461920,3810,3810,3810,3810,0
|
|
20241120,121800,53461920,3810,3810,3810,3810,0
|
|
20241120,121700,53461920,3810,3810,3810,3810,0
|
|
20241120,121600,53461920,3810,3810,3810,3810,0
|
|
20241120,121500,53461920,3810,3810,3810,3810,0
|
|
20241120,121400,53461920,3810,3810,3810,3810,0
|
|
20241120,121300,53461920,3810,3810,3810,3810,1004
|
|
20241120,121200,49636680,3820,3820,3820,3820,0
|
|
20241120,121100,49636680,3820,3820,3820,3820,0
|
|
20241120,121000,49636680,3820,3820,3820,3820,0
|
|
20241120,120900,49636680,3820,3820,3820,3820,1
|
|
20241120,120800,49632860,3810,3810,3810,3810,0
|
|
20241120,120700,49632860,3810,3810,3810,3810,0
|
|
20241120,120600,49632860,3810,3810,3810,3810,0
|
|
20241120,120500,49632860,3810,3810,3810,3810,0
|
|
20241120,120400,49632860,3810,3810,3810,3810,0
|
|
20241120,120300,49632860,3810,3810,3810,3810,990
|
|
20241120,120200,45860960,3805,3805,3805,3805,0
|
|
20241120,120100,45860960,3805,3805,3805,3805,0
|
|
20241120,120000,45860960,3805,3805,3805,3805,0
|
|
20241120,115900,45860960,3805,3805,3805,3805,403
|
|
20241120,115800,44327545,3805,3805,3805,3805,156
|
|
20241120,115700,43733965,3805,3805,3805,3805,0
|
|
20241120,115600,43733965,3805,3805,3805,3805,160
|
|
20241120,115500,43125165,3800,3800,3800,3800,1
|
|
20241120,115400,43121365,3805,3805,3805,3805,0
|
|
20241120,115300,43121365,3805,3805,3805,3805,0
|
|
20241120,115200,43121365,3805,3805,3805,3805,0
|
|
20241120,115100,43121365,3805,3805,3805,3805,0
|
|
20241120,115000,43121365,3805,3805,3805,3805,0
|
|
20241120,114900,43121365,3805,3805,3805,3805,0
|
|
20241120,114800,43121365,3805,3805,3805,3805,0
|
|
20241120,114700,43121365,3805,3805,3805,3805,0
|
|
20241120,114600,43121365,3805,3805,3805,3805,0
|
|
20241120,114500,43121365,3805,3805,3805,3805,0
|
|
20241120,114400,43121365,3805,3805,3805,3805,0
|
|
20241120,114300,43121365,3805,3805,3805,3805,0
|
|
20241120,114200,43121365,3805,3805,3805,3805,1
|
|
20241120,114100,43117560,3800,3800,3800,3800,2
|
|
20241120,114000,43109960,3800,3800,3800,3800,0
|
|
20241120,113900,43109960,3800,3800,3800,3800,0
|
|
20241120,113800,43109960,3800,3800,3800,3800,0
|
|
20241120,113700,43109960,3800,3800,3800,3800,20
|
|
20241120,113600,43033960,3800,3800,3800,3800,0
|
|
20241120,113500,43033960,3800,3800,3800,3800,0
|
|
20241120,113400,43033960,3800,3800,3800,3800,0
|
|
20241120,113300,43033960,3800,3800,3800,3800,0
|
|
20241120,113200,43033960,3800,3800,3800,3800,0
|
|
20241120,113100,43033960,3800,3800,3800,3800,60
|
|
20241120,113000,42805960,3795,3795,3795,3795,0
|
|
20241120,112900,42805960,3795,3795,3795,3795,0
|
|
20241120,112800,42805960,3795,3795,3795,3795,0
|
|
20241120,112700,42805960,3795,3795,3795,3795,0
|
|
20241120,112600,42805960,3795,3795,3795,3795,0
|
|
20241120,112500,42805960,3795,3795,3795,3795,0
|
|
20241120,112400,42805960,3795,3805,3805,3795,2
|
|
20241120,112300,42798360,3800,3800,3800,3800,0
|
|
20241120,112200,42798360,3800,3800,3800,3800,0
|
|
20241120,112100,42798360,3800,3800,3800,3800,0
|
|
20241120,112000,42798360,3800,3800,3800,3800,0
|
|
20241120,111900,42798360,3800,3800,3800,3800,603
|
|
20241120,111800,40506960,3800,3800,3800,3800,0
|
|
20241120,111700,40506960,3800,3800,3800,3800,1
|
|
20241120,111600,40503160,3800,3800,3800,3800,0
|
|
20241120,111500,40503160,3800,3800,3800,3800,398
|
|
20241120,111400,38990760,3800,3800,3800,3800,0
|
|
20241120,111300,38990760,3800,3800,3800,3800,0
|
|
20241120,111200,38990760,3800,3800,3800,3800,0
|
|
20241120,111100,38990760,3800,3800,3800,3800,0
|
|
20241120,111000,38990760,3800,3800,3800,3800,100
|
|
20241120,110900,38610760,3805,3805,3805,3805,20
|
|
20241120,110800,38534660,3800,3800,3800,3800,1270
|
|
20241120,110700,33708660,3790,3790,3790,3790,0
|
|
20241120,110600,33708660,3790,3790,3790,3790,0
|
|
20241120,110500,33708660,3790,3790,3790,3790,0
|
|
20241120,110400,33708660,3790,3790,3790,3790,0
|
|
20241120,110300,33708660,3790,3790,3790,3790,0
|
|
20241120,110200,33708660,3790,3790,3790,3790,0
|
|
20241120,110100,33708660,3790,3795,3795,3790,3
|
|
20241120,110000,33697285,3795,3795,3795,3795,0
|
|
20241120,105900,33697285,3795,3795,3795,3795,0
|
|
20241120,105800,33697285,3795,3795,3795,3795,0
|
|
20241120,105700,33697285,3795,3795,3795,3795,0
|
|
20241120,105600,33697285,3795,3795,3795,3795,0
|
|
20241120,105500,33697285,3795,3795,3795,3795,0
|
|
20241120,105400,33697285,3795,3795,3795,3795,37
|
|
20241120,105300,33556870,3795,3795,3795,3795,0
|
|
20241120,105200,33556870,3795,3795,3795,3795,0
|
|
20241120,105100,33556870,3795,3795,3795,3795,0
|
|
20241120,105000,33556870,3795,3795,3795,3795,900
|
|
20241120,104900,30141370,3795,3795,3795,3795,0
|
|
20241120,104800,30141370,3795,3795,3795,3795,213
|
|
20241120,104700,29333035,3795,3795,3795,3795,1
|
|
20241120,104600,29329240,3795,3795,3795,3795,0
|
|
20241120,104500,29329240,3795,3795,3795,3795,9
|
|
20241120,104400,29295085,3795,3795,3795,3795,0
|
|
20241120,104300,29295085,3795,3795,3795,3795,0
|
|
20241120,104200,29295085,3795,3795,3795,3795,0
|
|
20241120,104100,29295085,3795,3795,3795,3795,0
|
|
20241120,104000,29295085,3795,3795,3795,3795,0
|
|
20241120,103900,29295085,3795,3795,3795,3795,5
|
|
20241120,103800,29276110,3800,3800,3800,3800,0
|
|
20241120,103700,29276110,3800,3800,3800,3800,0
|
|
20241120,103600,29276110,3800,3800,3800,3800,0
|
|
20241120,103500,29276110,3800,3800,3800,3800,0
|
|
20241120,103400,29276110,3800,3800,3800,3800,0
|
|
20241120,103300,29276110,3800,3800,3800,3800,0
|
|
20241120,103200,29276110,3800,3800,3800,3800,0
|
|
20241120,103100,29276110,3800,3800,3800,3800,0
|
|
20241120,103000,29276110,3800,3800,3800,3800,0
|
|
20241120,102900,29276110,3800,3800,3800,3800,0
|
|
20241120,102800,29276110,3800,3800,3800,3800,0
|
|
20241120,102700,29276110,3800,3800,3800,3800,0
|
|
20241120,102600,29276110,3800,3800,3800,3800,0
|
|
20241120,102500,29276110,3800,3800,3800,3800,0
|
|
20241120,102400,29276110,3800,3800,3800,3800,0
|
|
20241120,102300,29276110,3800,3800,3800,3800,0
|
|
20241120,102200,29276110,3800,3800,3800,3800,27
|
|
20241120,102100,29173510,3780,3780,3780,3780,0
|
|
20241120,102000,29173510,3780,3780,3780,3780,0
|
|
20241120,101900,29173510,3780,3780,3780,3780,0
|
|
20241120,101800,29173510,3780,3815,3815,3780,183
|
|
20241120,101700,28480735,3805,3805,3805,3805,0
|
|
20241120,101600,28480735,3805,3805,3805,3805,0
|
|
20241120,101500,28480735,3805,3805,3805,3805,0
|
|
20241120,101400,28480735,3805,3805,3805,3800,43
|
|
20241120,101300,28317130,3805,3800,3805,3800,629
|
|
20241120,101200,25926925,3780,3790,3790,3780,1074
|
|
20241120,101100,21863820,3790,3795,3795,3790,116
|
|
20241120,101000,21423650,3800,3800,3800,3800,47
|
|
20241120,100900,21245050,3800,3800,3800,3800,0
|
|
20241120,100800,21245050,3800,3800,3800,3800,0
|
|
20241120,100700,21245050,3800,3800,3800,3800,0
|
|
20241120,100600,21245050,3800,3800,3800,3800,1
|
|
20241120,100500,21241250,3790,3790,3790,3790,0
|
|
20241120,100400,21241250,3790,3790,3790,3790,0
|
|
20241120,100300,21241250,3790,3790,3790,3790,0
|
|
20241120,100200,21241250,3790,3790,3790,3790,0
|
|
20241120,100100,21241250,3790,3790,3790,3790,0
|
|
20241120,100000,21241250,3790,3790,3790,3790,241
|
|
20241120,095900,20327860,3785,3800,3800,3785,1054
|
|
20241120,095800,16337735,3800,3800,3800,3800,0
|
|
20241120,095700,16337735,3800,3800,3800,3800,0
|
|
20241120,095600,16337735,3800,3800,3800,3800,0
|
|
20241120,095500,16337735,3800,3800,3800,3800,10
|
|
20241120,095400,16299735,3800,3800,3800,3800,0
|
|
20241120,095300,16299735,3800,3800,3800,3800,1
|
|
20241120,095200,16295935,3790,3790,3790,3790,0
|
|
20241120,095100,16295935,3790,3790,3790,3790,40
|
|
20241120,095000,16144335,3795,3800,3800,3795,13
|
|
20241120,094900,16094995,3800,3800,3800,3800,12
|
|
20241120,094800,16049395,3800,3800,3800,3800,50
|
|
20241120,094700,15859395,3795,3795,3795,3795,0
|
|
20241120,094600,15859395,3795,3800,3800,3795,221
|
|
20241120,094500,15020695,3800,3800,3800,3800,0
|
|
20241120,094400,15020695,3800,3800,3800,3795,121
|
|
20241120,094300,14561410,3800,3800,3800,3800,11
|
|
20241120,094200,14519610,3800,3800,3800,3800,5
|
|
20241120,094100,14500610,3795,3795,3795,3795,0
|
|
20241120,094000,14500610,3795,3795,3795,3795,0
|
|
20241120,093900,14500610,3795,3800,3800,3795,1007
|
|
20241120,093800,10679030,3805,3805,3805,3805,0
|
|
20241120,093700,10679030,3805,3805,3805,3805,0
|
|
20241120,093600,10679030,3805,3805,3805,3805,0
|
|
20241120,093500,10679030,3805,3805,3805,3805,1
|
|
20241120,093400,10675225,3795,3795,3795,3795,0
|
|
20241120,093300,10675225,3795,3795,3795,3795,0
|
|
20241120,093200,10675225,3795,3800,3800,3795,9
|
|
20241120,093100,10641065,3795,3795,3795,3795,0
|
|
20241120,093000,10641065,3795,3795,3795,3795,3
|
|
20241120,092900,10629680,3795,3800,3800,3795,5
|
|
20241120,092800,10610685,3800,3800,3800,3800,1
|
|
20241120,092700,10606885,3805,3805,3805,3805,6
|
|
20241120,092600,10584055,3805,3805,3805,3805,0
|
|
20241120,092500,10584055,3805,3805,3805,3805,0
|
|
20241120,092400,10584055,3805,3805,3805,3805,34
|
|
20241120,092300,10454685,3795,3795,3795,3795,0
|
|
20241120,092200,10454685,3795,3795,3795,3795,0
|
|
20241120,092100,10454685,3795,3800,3800,3795,9
|
|
20241120,092000,10420490,3805,3805,3805,3795,1226
|
|
20241120,091900,5761265,3805,3820,3820,3805,881
|
|
20241120,091800,2403440,3820,3820,3820,3820,0
|
|
20241120,091700,2403440,3820,3820,3820,3820,10
|
|
20241120,091600,2365240,3820,3820,3820,3820,0
|
|
20241120,091500,2365240,3820,3820,3820,3820,0
|
|
20241120,091400,2365240,3820,3820,3820,3820,50
|
|
20241120,091300,2174240,3820,3820,3820,3820,100
|
|
20241120,091200,1792240,3815,3815,3815,3815,0
|
|
20241120,091100,1792240,3815,3815,3815,3815,0
|
|
20241120,091000,1792240,3815,3815,3815,3815,0
|
|
20241120,090900,1792240,3815,3815,3815,3815,0
|
|
20241120,090800,1792240,3815,3815,3815,3815,0
|
|
20241120,090700,1792240,3815,3830,3830,3815,100
|
|
20241120,090600,1410025,3850,3850,3850,3850,0
|
|
20241120,090500,1410025,3850,3815,3850,3815,172
|
|
20241120,090400,748950,3830,3830,3830,3830,0
|
|
20241120,090300,748950,3830,3830,3830,3830,0
|
|
20241120,090200,748950,3830,3830,3830,3830,0
|
|
20241120,090100,748950,3830,3830,3830,3830,0
|
|
20241120,090000,748950,3830,3850,3850,3830,195
|