727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210400,116075265,3740,3740,3740,3740,954
|
|
20241121,210300,116075265,3740,3740,3740,3740,0
|
|
20241121,210200,116075265,3740,3740,3740,3740,0
|
|
20241121,210100,116075265,3740,3740,3740,3740,0
|
|
20241121,210000,116075265,3740,3740,3740,3740,0
|
|
20241121,205900,116075265,3740,3740,3740,3740,0
|
|
20241121,205800,116075265,3740,3740,3740,3740,0
|
|
20241121,205700,116075265,3740,3740,3740,3740,0
|
|
20241121,205600,116075265,3740,3740,3740,3740,0
|
|
20241121,205500,116075265,3740,3740,3740,3740,0
|
|
20241121,205400,116075265,3740,3740,3740,3740,0
|
|
20241121,205300,116075265,3740,3740,3740,3740,0
|
|
20241121,205200,116075265,3740,3740,3740,3740,0
|
|
20241121,205100,116075265,3740,3740,3740,3740,0
|
|
20241121,205000,116075265,3740,3740,3740,3740,0
|
|
20241121,204900,116075265,3740,3740,3740,3740,0
|
|
20241121,204800,116075265,3740,3740,3740,3740,0
|
|
20241121,204700,116075265,3740,3740,3740,3740,0
|
|
20241121,204600,116075265,3740,3740,3740,3740,0
|
|
20241121,204500,116075265,3740,3740,3740,3740,0
|
|
20241121,204400,116075265,3740,3740,3740,3740,0
|
|
20241121,204300,116075265,3740,3740,3740,3740,0
|
|
20241121,204200,116075265,3740,3740,3740,3740,0
|
|
20241121,204100,116075265,3740,3740,3740,3740,0
|
|
20241121,204000,116075265,3740,3740,3740,3740,0
|
|
20241121,203900,116075265,3740,3740,3740,3740,0
|
|
20241121,203800,116075265,3740,3740,3740,3740,0
|
|
20241121,203700,116075265,3740,3740,3740,3740,0
|
|
20241121,203600,116075265,3740,3740,3740,3740,0
|
|
20241121,203500,116075265,3740,3740,3740,3740,0
|
|
20241121,203400,116075265,3740,3740,3740,3740,954
|
|
20241121,203300,116075265,3740,3740,3740,3740,0
|
|
20241121,203200,116075265,3740,3740,3740,3740,0
|
|
20241121,203100,116075265,3740,3740,3740,3740,0
|
|
20241121,203000,116075265,3740,3740,3740,3740,0
|
|
20241121,202900,116075265,3740,3740,3740,3740,0
|
|
20241121,202800,116075265,3740,3740,3740,3740,0
|
|
20241121,202700,116075265,3740,3740,3740,3740,0
|
|
20241121,202600,116075265,3740,3740,3740,3740,0
|
|
20241121,202500,116075265,3740,3740,3740,3740,0
|
|
20241121,202400,116075265,3740,3740,3740,3740,0
|
|
20241121,202300,116075265,3740,3740,3740,3740,0
|
|
20241121,202200,116075265,3740,3740,3740,3740,0
|
|
20241121,202100,116075265,3740,3740,3740,3740,0
|
|
20241121,202000,116075265,3740,3740,3740,3740,0
|
|
20241121,201900,116075265,3740,3740,3740,3740,0
|
|
20241121,201800,116075265,3740,3740,3740,3740,0
|
|
20241121,201700,116075265,3740,3740,3740,3740,0
|
|
20241121,201600,116075265,3740,3740,3740,3740,0
|
|
20241121,201500,116075265,3740,3740,3740,3740,0
|
|
20241121,201400,116075265,3740,3740,3740,3740,0
|
|
20241121,201300,116075265,3740,3740,3740,3740,0
|
|
20241121,201200,116075265,3740,3740,3740,3740,0
|
|
20241121,201100,116075265,3740,3740,3740,3740,0
|
|
20241121,201000,116075265,3740,3740,3740,3740,0
|
|
20241121,200900,116075265,3740,3740,3740,3740,0
|
|
20241121,200800,116075265,3740,3740,3740,3740,0
|
|
20241121,200700,116075265,3740,3740,3740,3740,0
|
|
20241121,200600,116075265,3740,3740,3740,3740,0
|
|
20241121,200500,116075265,3740,3740,3740,3740,0
|
|
20241121,200400,116075265,3740,3740,3740,3740,954
|
|
20241121,200300,116075265,3740,3740,3740,3740,0
|
|
20241121,200200,116075265,3740,3740,3740,3740,0
|
|
20241121,200100,116075265,3740,3740,3740,3740,0
|
|
20241121,200000,116075265,3740,3740,3740,3740,0
|
|
20241121,195900,116075265,3740,3740,3740,3740,0
|
|
20241121,195800,116075265,3740,3740,3740,3740,0
|
|
20241121,195700,116075265,3740,3740,3740,3740,0
|
|
20241121,195600,116075265,3740,3740,3740,3740,0
|
|
20241121,195500,116075265,3740,3740,3740,3740,0
|
|
20241121,195400,116075265,3740,3740,3740,3740,0
|
|
20241121,195300,116075265,3740,3740,3740,3740,0
|
|
20241121,195200,116075265,3740,3740,3740,3740,0
|
|
20241121,195100,116075265,3740,3740,3740,3740,0
|
|
20241121,195000,116075265,3740,3740,3740,3740,0
|
|
20241121,194900,116075265,3740,3740,3740,3740,0
|
|
20241121,194800,116075265,3740,3740,3740,3740,0
|
|
20241121,194700,116075265,3740,3740,3740,3740,0
|
|
20241121,194600,116075265,3740,3740,3740,3740,0
|
|
20241121,194500,116075265,3740,3740,3740,3740,0
|
|
20241121,194400,116075265,3740,3740,3740,3740,0
|
|
20241121,194300,116075265,3740,3740,3740,3740,0
|
|
20241121,194200,116075265,3740,3740,3740,3740,0
|
|
20241121,194100,116075265,3740,3740,3740,3740,0
|
|
20241121,194000,116075265,3740,3740,3740,3740,0
|
|
20241121,193900,116075265,3740,3740,3740,3740,0
|
|
20241121,193800,116075265,3740,3740,3740,3740,0
|
|
20241121,193700,116075265,3740,3740,3740,3740,0
|
|
20241121,193600,116075265,3740,3740,3740,3740,0
|
|
20241121,193500,116075265,3740,3740,3740,3740,0
|
|
20241121,193400,116075265,3740,3740,3740,3740,954
|
|
20241121,193300,116075265,3740,3740,3740,3740,0
|
|
20241121,193200,116075265,3740,3740,3740,3740,0
|
|
20241121,193100,116075265,3740,3740,3740,3740,0
|
|
20241121,193000,116075265,3740,3740,3740,3740,0
|
|
20241121,192900,116075265,3740,3740,3740,3740,0
|
|
20241121,192800,116075265,3740,3740,3740,3740,0
|
|
20241121,192700,116075265,3740,3740,3740,3740,0
|
|
20241121,192600,116075265,3740,3740,3740,3740,0
|
|
20241121,192500,116075265,3740,3740,3740,3740,0
|
|
20241121,192400,116075265,3740,3740,3740,3740,0
|
|
20241121,192300,116075265,3740,3740,3740,3740,0
|
|
20241121,192200,116075265,3740,3740,3740,3740,0
|
|
20241121,192100,116075265,3740,3740,3740,3740,0
|
|
20241121,192000,116075265,3740,3740,3740,3740,0
|
|
20241121,191900,116075265,3740,3740,3740,3740,0
|
|
20241121,191800,116075265,3740,3740,3740,3740,0
|
|
20241121,191700,116075265,3740,3740,3740,3740,0
|
|
20241121,191600,116075265,3740,3740,3740,3740,0
|
|
20241121,191500,116075265,3740,3740,3740,3740,0
|
|
20241121,191400,116075265,3740,3740,3740,3740,0
|
|
20241121,191300,116075265,3740,3740,3740,3740,0
|
|
20241121,191200,116075265,3740,3740,3740,3740,0
|
|
20241121,191100,116075265,3740,3740,3740,3740,0
|
|
20241121,191000,116075265,3740,3740,3740,3740,0
|
|
20241121,190900,116075265,3740,3740,3740,3740,0
|
|
20241121,190800,116075265,3740,3740,3740,3740,0
|
|
20241121,190700,116075265,3740,3740,3740,3740,0
|
|
20241121,190600,116075265,3740,3740,3740,3740,0
|
|
20241121,190500,116075265,3740,3740,3740,3740,0
|
|
20241121,190400,116075265,3740,3740,3740,3740,954
|
|
20241121,190300,116075265,3740,3740,3740,3740,0
|
|
20241121,190200,116075265,3740,3740,3740,3740,0
|
|
20241121,190100,116075265,3740,3740,3740,3740,0
|
|
20241121,190000,116075265,3740,3740,3740,3740,0
|
|
20241121,185900,116075265,3740,3740,3740,3740,0
|
|
20241121,185800,116075265,3740,3740,3740,3740,0
|
|
20241121,185700,116075265,3740,3740,3740,3740,0
|
|
20241121,185600,116075265,3740,3740,3740,3740,0
|
|
20241121,185500,116075265,3740,3740,3740,3740,0
|
|
20241121,185400,116075265,3740,3740,3740,3740,0
|
|
20241121,185300,116075265,3740,3740,3740,3740,0
|
|
20241121,185200,116075265,3740,3740,3740,3740,0
|
|
20241121,185100,116075265,3740,3740,3740,3740,0
|
|
20241121,185000,116075265,3740,3740,3740,3740,0
|
|
20241121,184900,116075265,3740,3740,3740,3740,0
|
|
20241121,184800,116075265,3740,3740,3740,3740,0
|
|
20241121,184700,116075265,3740,3740,3740,3740,0
|
|
20241121,184600,116075265,3740,3740,3740,3740,0
|
|
20241121,184500,116075265,3740,3740,3740,3740,0
|
|
20241121,184400,116075265,3740,3740,3740,3740,0
|
|
20241121,184300,116075265,3740,3740,3740,3740,0
|
|
20241121,184200,116075265,3740,3740,3740,3740,0
|
|
20241121,184100,116075265,3740,3740,3740,3740,0
|
|
20241121,184000,116075265,3740,3740,3740,3740,0
|
|
20241121,183900,116075265,3740,3740,3740,3740,0
|
|
20241121,183800,116075265,3740,3740,3740,3740,0
|
|
20241121,183700,116075265,3740,3740,3740,3740,0
|
|
20241121,183600,116075265,3740,3740,3740,3740,0
|
|
20241121,183500,116075265,3740,3740,3740,3740,0
|
|
20241121,183400,116075265,3740,3740,3740,3740,954
|
|
20241121,183300,116075265,3740,3740,3740,3740,0
|
|
20241121,183200,116075265,3740,3740,3740,3740,0
|
|
20241121,183100,116075265,3740,3740,3740,3740,0
|
|
20241121,183000,116075265,3740,3740,3740,3740,0
|
|
20241121,182900,116075265,3740,3740,3740,3740,0
|
|
20241121,182800,116075265,3740,3740,3740,3740,0
|
|
20241121,182700,116075265,3740,3740,3740,3740,0
|
|
20241121,182600,116075265,3740,3740,3740,3740,0
|
|
20241121,182500,116075265,3740,3740,3740,3740,0
|
|
20241121,182400,116075265,3740,3740,3740,3740,0
|
|
20241121,182300,116075265,3740,3740,3740,3740,0
|
|
20241121,182200,116075265,3740,3740,3740,3740,0
|
|
20241121,182100,116075265,3740,3740,3740,3740,0
|
|
20241121,182000,116075265,3740,3740,3740,3740,0
|
|
20241121,181900,116075265,3740,3740,3740,3740,0
|
|
20241121,181800,116075265,3740,3740,3740,3740,0
|
|
20241121,181700,116075265,3740,3740,3740,3740,0
|
|
20241121,181600,116075265,3740,3740,3740,3740,0
|
|
20241121,181500,116075265,3740,3740,3740,3740,0
|
|
20241121,181400,116075265,3740,3740,3740,3740,0
|
|
20241121,181300,116075265,3740,3740,3740,3740,0
|
|
20241121,181200,116075265,3740,3740,3740,3740,0
|
|
20241121,181100,116075265,3740,3740,3740,3740,0
|
|
20241121,181000,116075265,3740,3740,3740,3740,0
|
|
20241121,180900,116075265,3740,3740,3740,3740,0
|
|
20241121,180800,116075265,3740,3740,3740,3740,0
|
|
20241121,180700,116075265,3740,3740,3740,3740,0
|
|
20241121,180600,116075265,3740,3740,3740,3740,0
|
|
20241121,180500,116075265,3740,3740,3740,3740,0
|
|
20241121,180400,116075265,3740,3740,3740,3740,954
|
|
20241121,180300,116075265,3740,3740,3740,3740,0
|
|
20241121,180200,116075265,3740,3740,3740,3740,0
|
|
20241121,180100,116075265,3740,3740,3740,3740,0
|
|
20241121,180000,116075265,3740,3740,3740,3740,0
|
|
20241121,175900,116075265,3740,3740,3740,3740,0
|
|
20241121,175800,116075265,3740,3740,3740,3740,0
|
|
20241121,175700,116075265,3740,3740,3740,3740,0
|
|
20241121,175600,116075265,3740,3740,3740,3740,0
|
|
20241121,175500,116075265,3740,3740,3740,3740,0
|
|
20241121,175400,116075265,3740,3740,3740,3740,0
|
|
20241121,175300,116075265,3740,3740,3740,3740,0
|
|
20241121,175200,116075265,3740,3740,3740,3740,0
|
|
20241121,175100,116075265,3740,3740,3740,3740,0
|
|
20241121,175000,116075265,3740,3740,3740,3740,0
|
|
20241121,174900,116075265,3740,3740,3740,3740,0
|
|
20241121,174800,116075265,3740,3740,3740,3740,0
|
|
20241121,174700,116075265,3740,3740,3740,3740,0
|
|
20241121,174600,116075265,3740,3740,3740,3740,0
|
|
20241121,174500,116075265,3740,3740,3740,3740,0
|
|
20241121,174400,116075265,3740,3740,3740,3740,0
|
|
20241121,174300,116075265,3740,3740,3740,3740,0
|
|
20241121,174200,116075265,3740,3740,3740,3740,0
|
|
20241121,174100,116075265,3740,3740,3740,3740,0
|
|
20241121,174000,116075265,3740,3740,3740,3740,0
|
|
20241121,173900,116075265,3740,3740,3740,3740,0
|
|
20241121,173800,116075265,3740,3740,3740,3740,0
|
|
20241121,173700,116075265,3740,3740,3740,3740,0
|
|
20241121,173600,116075265,3740,3740,3740,3740,0
|
|
20241121,173500,116075265,3740,3740,3740,3740,0
|
|
20241121,173400,116075265,3740,3740,3740,3740,954
|
|
20241121,173300,116075265,3740,3740,3740,3740,0
|
|
20241121,173200,116075265,3740,3740,3740,3740,0
|
|
20241121,173100,116075265,3740,3740,3740,3740,0
|
|
20241121,173000,116075265,3740,3740,3740,3740,0
|
|
20241121,172900,116075265,3740,3740,3740,3740,0
|
|
20241121,172800,116075265,3740,3740,3740,3740,0
|
|
20241121,172700,116075265,3740,3740,3740,3740,0
|
|
20241121,172600,116075265,3740,3740,3740,3740,0
|
|
20241121,172500,116075265,3740,3740,3740,3740,0
|
|
20241121,172400,116075265,3740,3740,3740,3740,0
|
|
20241121,172300,116075265,3740,3740,3740,3740,0
|
|
20241121,172200,116075265,3740,3740,3740,3740,0
|
|
20241121,172100,116075265,3740,3740,3740,3740,0
|
|
20241121,172000,116075265,3740,3740,3740,3740,0
|
|
20241121,171900,116075265,3740,3740,3740,3740,0
|
|
20241121,171800,116075265,3740,3740,3740,3740,0
|
|
20241121,171700,116075265,3740,3740,3740,3740,0
|
|
20241121,171600,116075265,3740,3740,3740,3740,0
|
|
20241121,171500,116075265,3740,3740,3740,3740,0
|
|
20241121,171400,116075265,3740,3740,3740,3740,0
|
|
20241121,171300,116075265,3740,3740,3740,3740,0
|
|
20241121,171200,116075265,3740,3740,3740,3740,0
|
|
20241121,171100,116075265,3740,3740,3740,3740,0
|
|
20241121,171000,116075265,3740,3740,3740,3740,0
|
|
20241121,170900,116075265,3740,3740,3740,3740,0
|
|
20241121,170800,116075265,3740,3740,3740,3740,0
|
|
20241121,170700,116075265,3740,3740,3740,3740,0
|
|
20241121,170600,116075265,3740,3740,3740,3740,0
|
|
20241121,170500,116075265,3740,3740,3740,3740,0
|
|
20241121,170400,116075265,3740,3740,3740,3740,954
|
|
20241121,170300,116075265,3740,3740,3740,3740,0
|
|
20241121,170200,116075265,3740,3740,3740,3740,0
|
|
20241121,170100,116075265,3740,3740,3740,3740,0
|
|
20241121,170000,116075265,3740,3740,3740,3740,0
|
|
20241121,165900,116075265,3740,3740,3740,3740,0
|
|
20241121,165800,116075265,3740,3740,3740,3740,0
|
|
20241121,165700,116075265,3740,3740,3740,3740,0
|
|
20241121,165600,116075265,3740,3740,3740,3740,0
|
|
20241121,165500,116075265,3740,3740,3740,3740,0
|
|
20241121,165400,116075265,3740,3740,3740,3740,0
|
|
20241121,165300,116075265,3740,3740,3740,3740,0
|
|
20241121,165200,116075265,3740,3740,3740,3740,0
|
|
20241121,165100,116075265,3740,3740,3740,3740,0
|
|
20241121,165000,116075265,3740,3740,3740,3740,0
|
|
20241121,164900,116075265,3740,3740,3740,3740,0
|
|
20241121,164800,116075265,3740,3740,3740,3740,0
|
|
20241121,164700,116075265,3740,3740,3740,3740,0
|
|
20241121,164600,116075265,3740,3740,3740,3740,0
|
|
20241121,164500,116075265,3740,3740,3740,3740,0
|
|
20241121,164400,116075265,3740,3740,3740,3740,0
|
|
20241121,164300,116075265,3740,3740,3740,3740,0
|
|
20241121,164200,116075265,3740,3740,3740,3740,0
|
|
20241121,164100,116075265,3740,3740,3740,3740,0
|
|
20241121,164000,116075265,3740,3740,3740,3740,0
|
|
20241121,163900,116075265,3740,3740,3740,3740,0
|
|
20241121,163800,116075265,3740,3740,3740,3740,0
|
|
20241121,163700,116075265,3740,3740,3740,3740,0
|
|
20241121,163600,116075265,3740,3740,3740,3740,0
|
|
20241121,163500,116075265,3740,3740,3740,3740,0
|
|
20241121,163400,116075265,3740,3740,3740,3740,954
|
|
20241121,163300,116075265,3740,3740,3740,3740,0
|
|
20241121,163200,116075265,3740,3740,3740,3740,0
|
|
20241121,163100,116075265,3740,3740,3740,3740,0
|
|
20241121,163000,116075265,3740,3740,3740,3740,0
|
|
20241121,162900,116075265,3740,3740,3740,3740,0
|
|
20241121,162800,116075265,3740,3740,3740,3740,0
|
|
20241121,162700,116075265,3740,3740,3740,3740,0
|
|
20241121,162600,116075265,3740,3740,3740,3740,0
|
|
20241121,162500,116075265,3740,3740,3740,3740,0
|
|
20241121,162400,116075265,3740,3740,3740,3740,0
|
|
20241121,162300,116075265,3740,3740,3740,3740,0
|
|
20241121,162200,116075265,3740,3740,3740,3740,0
|
|
20241121,162100,116075265,3740,3740,3740,3740,0
|
|
20241121,162000,116075265,3740,3740,3740,3740,0
|
|
20241121,161900,116075265,3740,3740,3740,3740,0
|
|
20241121,161800,116075265,3740,3740,3740,3740,0
|
|
20241121,161700,116075265,3740,3740,3740,3740,0
|
|
20241121,161600,116075265,3740,3740,3740,3740,0
|
|
20241121,161500,116075265,3740,3740,3740,3740,0
|
|
20241121,161400,116075265,3740,3740,3740,3740,0
|
|
20241121,161300,116075265,3740,3740,3740,3740,0
|
|
20241121,161200,116075265,3740,3740,3740,3740,0
|
|
20241121,161100,116075265,3740,3740,3740,3740,0
|
|
20241121,161000,116075265,3740,3740,3740,3740,0
|
|
20241121,160900,116075265,3740,3740,3740,3740,0
|
|
20241121,160800,116075265,3740,3740,3740,3740,0
|
|
20241121,160700,116075265,3740,3740,3740,3740,0
|
|
20241121,160600,116075265,3740,3740,3740,3740,0
|
|
20241121,160500,116075265,3740,3740,3740,3740,0
|
|
20241121,160400,116075265,3740,3740,3740,3740,954
|
|
20241121,160300,116075265,3740,3740,3740,3740,0
|
|
20241121,160200,116075265,3740,3740,3740,3740,0
|
|
20241121,160100,116075265,3740,3740,3740,3740,0
|
|
20241121,160000,116075265,3740,3740,3740,3740,0
|
|
20241121,155900,116075265,3740,3740,3740,3740,0
|
|
20241121,155800,116075265,3740,3740,3740,3740,0
|
|
20241121,155700,116075265,3740,3740,3740,3740,0
|
|
20241121,155600,116075265,3740,3740,3740,3740,0
|
|
20241121,155500,116075265,3740,3740,3740,3740,0
|
|
20241121,155400,116075265,3740,3740,3740,3740,0
|
|
20241121,155300,116075265,3740,3740,3740,3740,0
|
|
20241121,155200,116075265,3740,3740,3740,3740,0
|
|
20241121,155100,116075265,3740,3740,3740,3740,0
|
|
20241121,155000,116075265,3740,3740,3740,3740,0
|
|
20241121,154900,116075265,3740,3740,3740,3740,0
|
|
20241121,154800,116075265,3740,3740,3740,3740,0
|
|
20241121,154700,116075265,3740,3740,3740,3740,0
|
|
20241121,154600,116075265,3740,3740,3740,3740,0
|
|
20241121,154500,116075265,3740,3740,3740,3740,0
|
|
20241121,154400,116075265,3740,3740,3740,3740,0
|
|
20241121,154300,116075265,3740,3740,3740,3740,0
|
|
20241121,154200,116075265,3740,3740,3740,3740,0
|
|
20241121,154100,116075265,3740,3740,3740,3740,0
|
|
20241121,154000,116075265,3740,3740,3740,3740,0
|
|
20241121,153900,116075265,3740,3740,3740,3740,0
|
|
20241121,153800,116075265,3740,3740,3740,3740,0
|
|
20241121,153700,116075265,3740,3740,3740,3740,0
|
|
20241121,153600,116075265,3740,3740,3740,3740,0
|
|
20241121,153500,116075265,3740,3740,3740,3740,0
|
|
20241121,153400,116075265,3740,3740,3740,3740,954
|
|
20241121,153300,116075265,3740,3740,3740,3740,0
|
|
20241121,153200,116075265,3740,3740,3740,3740,0
|
|
20241121,153100,116075265,3740,3740,3740,3740,0
|
|
20241121,153000,116075265,3740,3740,3740,3740,954
|
|
20241121,152900,112507305,3755,3755,3755,3755,0
|
|
20241121,152800,112507305,3755,3755,3755,3755,0
|
|
20241121,152700,112507305,3755,3755,3755,3755,0
|
|
20241121,152600,112507305,3755,3755,3755,3755,0
|
|
20241121,152500,112507305,3755,3755,3755,3755,0
|
|
20241121,152400,112507305,3755,3755,3755,3755,0
|
|
20241121,152300,112507305,3755,3755,3755,3755,0
|
|
20241121,152200,112507305,3755,3755,3755,3755,0
|
|
20241121,152100,112507305,3755,3755,3755,3755,0
|
|
20241121,152000,112507305,3755,3755,3755,3755,0
|
|
20241121,151900,112507305,3755,3755,3755,3755,0
|
|
20241121,151800,112507305,3755,3745,3755,3745,359
|
|
20241121,151700,111162830,3750,3750,3750,3750,37
|
|
20241121,151600,111024080,3755,3755,3755,3755,0
|
|
20241121,151500,111024080,3755,3750,3755,3750,114
|
|
20241121,151400,110596575,3750,3750,3750,3750,0
|
|
20241121,151300,110596575,3750,3750,3750,3750,0
|
|
20241121,151200,110596575,3750,3750,3750,3750,19
|
|
20241121,151100,110525325,3750,3750,3750,3750,1
|
|
20241121,151000,110521575,3745,3745,3745,3745,2
|
|
20241121,150900,110514085,3750,3750,3750,3750,1
|
|
20241121,150800,110510335,3745,3745,3745,3745,2
|
|
20241121,150700,110502845,3745,3745,3745,3745,100
|
|
20241121,150600,110128345,3745,3745,3745,3745,0
|
|
20241121,150500,110128345,3745,3745,3745,3745,10
|
|
20241121,150400,110090895,3750,3750,3750,3750,1
|
|
20241121,150300,110087145,3745,3750,3750,3745,161
|
|
20241121,150200,109484195,3745,3740,3745,3740,85
|
|
20241121,150100,109166070,3740,3740,3740,3740,50
|
|
20241121,150000,108979070,3745,3745,3745,3745,0
|
|
20241121,145900,108979070,3745,3745,3745,3745,0
|
|
20241121,145800,108979070,3745,3745,3745,3745,4
|
|
20241121,145700,108964090,3745,3745,3745,3745,0
|
|
20241121,145600,108964090,3745,3740,3745,3740,190
|
|
20241121,145500,108253485,3750,3750,3750,3750,0
|
|
20241121,145400,108253485,3750,3735,3750,3735,184
|
|
20241121,145300,107566230,3735,3735,3735,3735,1020
|
|
20241121,145200,103756530,3735,3735,3735,3735,0
|
|
20241121,145100,103756530,3735,3735,3735,3735,0
|
|
20241121,145000,103756530,3735,3735,3735,3735,0
|
|
20241121,144900,103756530,3735,3740,3740,3735,534
|
|
20241121,144800,101760925,3750,3750,3750,3750,0
|
|
20241121,144700,101760925,3750,3750,3750,3750,0
|
|
20241121,144600,101760925,3750,3750,3750,3750,0
|
|
20241121,144500,101760925,3750,3750,3750,3750,0
|
|
20241121,144400,101760925,3750,3750,3750,3750,140
|
|
20241121,144300,101235925,3750,3750,3750,3750,0
|
|
20241121,144200,101235925,3750,3750,3750,3750,2
|
|
20241121,144100,101228425,3750,3750,3750,3750,5
|
|
20241121,144000,101209675,3735,3735,3735,3735,20
|
|
20241121,143900,101134975,3735,3735,3735,3735,0
|
|
20241121,143800,101134975,3735,3735,3735,3735,0
|
|
20241121,143700,101134975,3735,3735,3735,3735,0
|
|
20241121,143600,101134975,3735,3735,3735,3735,0
|
|
20241121,143500,101134975,3735,3735,3735,3735,0
|
|
20241121,143400,101134975,3735,3735,3735,3735,0
|
|
20241121,143300,101134975,3735,3735,3735,3735,0
|
|
20241121,143200,101134975,3735,3735,3735,3735,15
|
|
20241121,143100,101078950,3735,3735,3735,3735,1782
|
|
20241121,143000,94423180,3740,3745,3745,3740,583
|
|
20241121,142900,92242490,3740,3745,3745,3740,1000
|
|
20241121,142800,88502250,3770,3770,3770,3770,0
|
|
20241121,142700,88502250,3770,3770,3770,3770,0
|
|
20241121,142600,88502250,3770,3770,3770,3770,0
|
|
20241121,142500,88502250,3770,3770,3770,3770,0
|
|
20241121,142400,88502250,3770,3770,3770,3770,0
|
|
20241121,142300,88502250,3770,3770,3770,3770,1
|
|
20241121,142200,88498480,3740,3740,3740,3740,0
|
|
20241121,142100,88498480,3740,3755,3755,3740,1200
|
|
20241121,142000,84003385,3770,3770,3770,3770,0
|
|
20241121,141900,84003385,3770,3770,3770,3770,0
|
|
20241121,141800,84003385,3770,3770,3770,3770,0
|
|
20241121,141700,84003385,3770,3770,3770,3770,0
|
|
20241121,141600,84003385,3770,3770,3770,3770,0
|
|
20241121,141500,84003385,3770,3770,3770,3770,0
|
|
20241121,141400,84003385,3770,3770,3770,3770,1
|
|
20241121,141300,83999615,3750,3750,3750,3750,0
|
|
20241121,141200,83999615,3750,3750,3750,3750,0
|
|
20241121,141100,83999615,3750,3750,3750,3750,0
|
|
20241121,141000,83999615,3750,3750,3750,3750,0
|
|
20241121,140900,83999615,3750,3750,3750,3750,0
|
|
20241121,140800,83999615,3750,3755,3755,3750,1000
|
|
20241121,140700,80249510,3765,3765,3765,3765,2
|
|
20241121,140600,80241980,3765,3765,3765,3765,0
|
|
20241121,140500,80241980,3765,3765,3765,3765,2
|
|
20241121,140400,80234450,3770,3770,3770,3770,0
|
|
20241121,140300,80234450,3770,3770,3770,3770,0
|
|
20241121,140200,80234450,3770,3770,3770,3770,0
|
|
20241121,140100,80234450,3770,3770,3770,3770,0
|
|
20241121,140000,80234450,3770,3770,3770,3770,0
|
|
20241121,135900,80234450,3770,3770,3770,3770,0
|
|
20241121,135800,80234450,3770,3770,3770,3770,0
|
|
20241121,135700,80234450,3770,3770,3770,3770,0
|
|
20241121,135600,80234450,3770,3770,3770,3770,0
|
|
20241121,135500,80234450,3770,3770,3770,3770,0
|
|
20241121,135400,80234450,3770,3770,3770,3770,0
|
|
20241121,135300,80234450,3770,3765,3770,3765,2
|
|
20241121,135200,80226915,3760,3760,3760,3760,0
|
|
20241121,135100,80226915,3760,3760,3760,3760,0
|
|
20241121,135000,80226915,3760,3760,3760,3760,0
|
|
20241121,134900,80226915,3760,3760,3760,3760,0
|
|
20241121,134800,80226915,3760,3760,3760,3760,0
|
|
20241121,134700,80226915,3760,3760,3760,3760,0
|
|
20241121,134600,80226915,3760,3760,3760,3760,27
|
|
20241121,134500,80125395,3760,3760,3760,3760,0
|
|
20241121,134400,80125395,3760,3760,3760,3760,1
|
|
20241121,134300,80121635,3770,3770,3770,3770,0
|
|
20241121,134200,80121635,3770,3770,3770,3770,40
|
|
20241121,134100,79970835,3770,3770,3770,3770,1
|
|
20241121,134000,79967065,3760,3760,3760,3760,11
|
|
20241121,133900,79925705,3760,3760,3760,3760,0
|
|
20241121,133800,79925705,3760,3760,3760,3760,0
|
|
20241121,133700,79925705,3760,3760,3760,3760,0
|
|
20241121,133600,79925705,3760,3760,3760,3760,0
|
|
20241121,133500,79925705,3760,3760,3760,3760,0
|
|
20241121,133400,79925705,3760,3760,3760,3760,0
|
|
20241121,133300,79925705,3760,3760,3760,3760,238
|
|
20241121,133200,79030825,3760,3760,3760,3760,18
|
|
20241121,133100,78963145,3785,3785,3785,3785,0
|
|
20241121,133000,78963145,3785,3785,3785,3785,1
|
|
20241121,132900,78959360,3760,3760,3760,3760,0
|
|
20241121,132800,78959360,3760,3760,3760,3760,1
|
|
20241121,132700,78955600,3785,3785,3785,3785,0
|
|
20241121,132600,78955600,3785,3760,3785,3760,134
|
|
20241121,132500,78451735,3785,3785,3785,3785,0
|
|
20241121,132400,78451735,3785,3775,3785,3775,77
|
|
20241121,132300,78161030,3775,3775,3775,3775,360
|
|
20241121,132200,76802030,3775,3775,3775,3775,0
|
|
20241121,132100,76802030,3775,3775,3775,3775,0
|
|
20241121,132000,76802030,3775,3775,3775,3775,1
|
|
20241121,131900,76798255,3775,3770,3775,3770,2
|
|
20241121,131800,76790710,3785,3785,3785,3785,0
|
|
20241121,131700,76790710,3785,3785,3785,3785,0
|
|
20241121,131600,76790710,3785,3785,3785,3785,0
|
|
20241121,131500,76790710,3785,3785,3785,3785,0
|
|
20241121,131400,76790710,3785,3785,3785,3785,0
|
|
20241121,131300,76790710,3785,3785,3785,3785,0
|
|
20241121,131200,76790710,3785,3785,3785,3785,0
|
|
20241121,131100,76790710,3785,3780,3785,3780,300
|
|
20241121,131000,75655940,3780,3780,3780,3780,0
|
|
20241121,130900,75655940,3780,3780,3780,3780,1
|
|
20241121,130800,75652160,3775,3775,3775,3775,171
|
|
20241121,130700,75006635,3775,3775,3775,3775,0
|
|
20241121,130600,75006635,3775,3775,3775,3775,0
|
|
20241121,130500,75006635,3775,3775,3775,3775,0
|
|
20241121,130400,75006635,3775,3775,3775,3775,0
|
|
20241121,130300,75006635,3775,3775,3775,3775,0
|
|
20241121,130200,75006635,3775,3775,3775,3775,1
|
|
20241121,130100,75002860,3750,3750,3750,3750,0
|
|
20241121,130000,75002860,3750,3750,3750,3750,0
|
|
20241121,125900,75002860,3750,3750,3750,3750,0
|
|
20241121,125800,75002860,3750,3750,3750,3750,0
|
|
20241121,125700,75002860,3750,3750,3750,3750,0
|
|
20241121,125600,75002860,3750,3750,3750,3750,0
|
|
20241121,125500,75002860,3750,3750,3750,3750,0
|
|
20241121,125400,75002860,3750,3750,3750,3750,0
|
|
20241121,125300,75002860,3750,3750,3750,3750,0
|
|
20241121,125200,75002860,3750,3750,3750,3750,50
|
|
20241121,125100,74815360,3775,3775,3775,3775,0
|
|
20241121,125000,74815360,3775,3775,3775,3775,0
|
|
20241121,124900,74815360,3775,3775,3775,3775,1
|
|
20241121,124800,74811585,3750,3750,3750,3750,0
|
|
20241121,124700,74811585,3750,3750,3750,3750,40
|
|
20241121,124600,74661585,3775,3775,3775,3775,1
|
|
20241121,124500,74657810,3770,3770,3770,3770,0
|
|
20241121,124400,74657810,3770,3770,3770,3770,530
|
|
20241121,124300,72659710,3770,3770,3770,3770,0
|
|
20241121,124200,72659710,3770,3770,3770,3770,0
|
|
20241121,124100,72659710,3770,3770,3770,3770,0
|
|
20241121,124000,72659710,3770,3770,3770,3770,0
|
|
20241121,123900,72659710,3770,3770,3770,3770,0
|
|
20241121,123800,72659710,3770,3770,3770,3770,0
|
|
20241121,123700,72659710,3770,3770,3770,3770,0
|
|
20241121,123600,72659710,3770,3770,3770,3770,0
|
|
20241121,123500,72659710,3770,3770,3770,3770,0
|
|
20241121,123400,72659710,3770,3770,3770,3770,1
|
|
20241121,123300,72655940,3750,3750,3750,3750,0
|
|
20241121,123200,72655940,3750,3750,3750,3750,0
|
|
20241121,123100,72655940,3750,3750,3750,3750,0
|
|
20241121,123000,72655940,3750,3750,3750,3750,0
|
|
20241121,122900,72655940,3750,3750,3750,3750,0
|
|
20241121,122800,72655940,3750,3750,3750,3750,0
|
|
20241121,122700,72655940,3750,3750,3750,3750,0
|
|
20241121,122600,72655940,3750,3750,3750,3750,0
|
|
20241121,122500,72655940,3750,3750,3750,3750,0
|
|
20241121,122400,72655940,3750,3750,3750,3750,0
|
|
20241121,122300,72655940,3750,3750,3750,3750,0
|
|
20241121,122200,72655940,3750,3755,3755,3750,1250
|
|
20241121,122100,67968255,3770,3770,3770,3770,0
|
|
20241121,122000,67968255,3770,3770,3770,3770,0
|
|
20241121,121900,67968255,3770,3770,3770,3770,0
|
|
20241121,121800,67968255,3770,3770,3770,3770,0
|
|
20241121,121700,67968255,3770,3770,3770,3770,0
|
|
20241121,121600,67968255,3770,3770,3770,3770,0
|
|
20241121,121500,67968255,3770,3770,3770,3770,0
|
|
20241121,121400,67968255,3770,3770,3770,3770,0
|
|
20241121,121300,67968255,3770,3770,3770,3770,0
|
|
20241121,121200,67968255,3770,3770,3770,3770,0
|
|
20241121,121100,67968255,3770,3770,3770,3770,0
|
|
20241121,121000,67968255,3770,3770,3770,3770,0
|
|
20241121,120900,67968255,3770,3770,3770,3770,1
|
|
20241121,120800,67964485,3755,3755,3755,3755,0
|
|
20241121,120700,67964485,3755,3755,3755,3755,0
|
|
20241121,120600,67964485,3755,3755,3755,3755,0
|
|
20241121,120500,67964485,3755,3755,3755,3755,0
|
|
20241121,120400,67964485,3755,3755,3755,3755,0
|
|
20241121,120300,67964485,3755,3755,3755,3755,0
|
|
20241121,120200,67964485,3755,3755,3755,3755,116
|
|
20241121,120100,67528905,3755,3755,3755,3755,0
|
|
20241121,120000,67528905,3755,3755,3755,3755,0
|
|
20241121,115900,67528905,3755,3755,3755,3755,15
|
|
20241121,115800,67472580,3760,3760,3760,3760,2
|
|
20241121,115700,67465060,3755,3755,3755,3755,0
|
|
20241121,115600,67465060,3755,3755,3755,3755,0
|
|
20241121,115500,67465060,3755,3755,3755,3755,1
|
|
20241121,115400,67461305,3750,3750,3750,3750,0
|
|
20241121,115300,67461305,3750,3750,3750,3750,0
|
|
20241121,115200,67461305,3750,3750,3750,3750,0
|
|
20241121,115100,67461305,3750,3750,3750,3750,0
|
|
20241121,115000,67461305,3750,3750,3750,3750,142
|
|
20241121,114900,66928805,3750,3750,3750,3750,10
|
|
20241121,114800,66891305,3745,3745,3745,3745,0
|
|
20241121,114700,66891305,3745,3745,3745,3745,0
|
|
20241121,114600,66891305,3745,3745,3745,3745,0
|
|
20241121,114500,66891305,3745,3745,3745,3745,10
|
|
20241121,114400,66853855,3745,3745,3745,3745,0
|
|
20241121,114300,66853855,3745,3745,3745,3745,0
|
|
20241121,114200,66853855,3745,3745,3745,3745,0
|
|
20241121,114100,66853855,3745,3745,3745,3745,0
|
|
20241121,114000,66853855,3745,3745,3745,3745,0
|
|
20241121,113900,66853855,3745,3745,3745,3745,0
|
|
20241121,113800,66853855,3745,3745,3745,3745,0
|
|
20241121,113700,66853855,3745,3745,3745,3745,0
|
|
20241121,113600,66853855,3745,3745,3745,3745,0
|
|
20241121,113500,66853855,3745,3745,3745,3745,0
|
|
20241121,113400,66853855,3745,3745,3745,3745,0
|
|
20241121,113300,66853855,3745,3745,3745,3745,0
|
|
20241121,113200,66853855,3745,3745,3745,3745,0
|
|
20241121,113100,66853855,3745,3745,3745,3745,0
|
|
20241121,113000,66853855,3745,3745,3745,3745,0
|
|
20241121,112900,66853855,3745,3745,3745,3745,0
|
|
20241121,112800,66853855,3745,3745,3745,3745,0
|
|
20241121,112700,66853855,3745,3745,3745,3745,0
|
|
20241121,112600,66853855,3745,3745,3745,3745,0
|
|
20241121,112500,66853855,3745,3745,3745,3745,62
|
|
20241121,112400,66621665,3770,3770,3770,3770,0
|
|
20241121,112300,66621665,3770,3770,3770,3770,0
|
|
20241121,112200,66621665,3770,3770,3770,3770,0
|
|
20241121,112100,66621665,3770,3770,3770,3770,3
|
|
20241121,112000,66610355,3770,3770,3770,3770,0
|
|
20241121,111900,66610355,3770,3770,3770,3770,0
|
|
20241121,111800,66610355,3770,3770,3770,3770,0
|
|
20241121,111700,66610355,3770,3765,3770,3765,822
|
|
20241121,111600,63514225,3765,3765,3765,3765,1
|
|
20241121,111500,63510460,3745,3745,3745,3745,0
|
|
20241121,111400,63510460,3745,3745,3745,3745,0
|
|
20241121,111300,63510460,3745,3745,3745,3745,10
|
|
20241121,111200,63473010,3745,3745,3745,3745,0
|
|
20241121,111100,63473010,3745,3745,3745,3745,0
|
|
20241121,111000,63473010,3745,3745,3745,3745,0
|
|
20241121,110900,63473010,3745,3745,3745,3745,37
|
|
20241121,110800,63334445,3760,3760,3760,3760,0
|
|
20241121,110700,63334445,3760,3760,3760,3760,0
|
|
20241121,110600,63334445,3760,3760,3760,3760,147
|
|
20241121,110500,62781725,3765,3765,3765,3765,0
|
|
20241121,110400,62781725,3765,3765,3765,3765,0
|
|
20241121,110300,62781725,3765,3765,3765,3765,0
|
|
20241121,110200,62781725,3765,3765,3765,3765,0
|
|
20241121,110100,62781725,3765,3765,3765,3765,0
|
|
20241121,110000,62781725,3765,3760,3765,3760,316
|
|
20241121,105900,61592165,3760,3760,3760,3760,0
|
|
20241121,105800,61592165,3760,3760,3760,3760,0
|
|
20241121,105700,61592165,3760,3760,3760,3760,0
|
|
20241121,105600,61592165,3760,3760,3760,3760,0
|
|
20241121,105500,61592165,3760,3760,3760,3760,0
|
|
20241121,105400,61592165,3760,3760,3760,3760,2
|
|
20241121,105300,61584645,3760,3760,3760,3760,12
|
|
20241121,105200,61539525,3760,3760,3760,3760,0
|
|
20241121,105100,61539525,3760,3760,3760,3760,1
|
|
20241121,105000,61535765,3760,3760,3760,3760,0
|
|
20241121,104900,61535765,3760,3760,3760,3760,0
|
|
20241121,104800,61535765,3760,3760,3760,3760,0
|
|
20241121,104700,61535765,3760,3760,3760,3760,0
|
|
20241121,104600,61535765,3760,3760,3760,3760,0
|
|
20241121,104500,61535765,3760,3760,3760,3760,0
|
|
20241121,104400,61535765,3760,3760,3760,3760,0
|
|
20241121,104300,61535765,3760,3760,3760,3760,3
|
|
20241121,104200,61524485,3750,3750,3750,3750,30
|
|
20241121,104100,61411985,3740,3740,3740,3740,0
|
|
20241121,104000,61411985,3740,3740,3740,3740,0
|
|
20241121,103900,61411985,3740,3740,3740,3740,0
|
|
20241121,103800,61411985,3740,3740,3740,3740,0
|
|
20241121,103700,61411985,3740,3740,3740,3740,0
|
|
20241121,103600,61411985,3740,3740,3740,3740,1
|
|
20241121,103500,61408245,3740,3740,3740,3740,0
|
|
20241121,103400,61408245,3740,3740,3740,3740,0
|
|
20241121,103300,61408245,3740,3740,3740,3740,0
|
|
20241121,103200,61408245,3740,3740,3740,3740,0
|
|
20241121,103100,61408245,3740,3740,3740,3740,0
|
|
20241121,103000,61408245,3740,3745,3745,3740,200
|
|
20241121,102900,60659480,3745,3745,3745,3745,0
|
|
20241121,102800,60659480,3745,3745,3745,3745,0
|
|
20241121,102700,60659480,3745,3745,3745,3745,0
|
|
20241121,102600,60659480,3745,3745,3745,3745,0
|
|
20241121,102500,60659480,3745,3745,3745,3745,0
|
|
20241121,102400,60659480,3745,3745,3745,3745,0
|
|
20241121,102300,60659480,3745,3745,3745,3745,0
|
|
20241121,102200,60659480,3745,3745,3745,3745,0
|
|
20241121,102100,60659480,3745,3745,3745,3745,0
|
|
20241121,102000,60659480,3745,3745,3745,3745,0
|
|
20241121,101900,60659480,3745,3745,3745,3745,0
|
|
20241121,101800,60659480,3745,3745,3745,3745,47
|
|
20241121,101700,60483465,3745,3745,3745,3745,0
|
|
20241121,101600,60483465,3745,3745,3745,3745,0
|
|
20241121,101500,60483465,3745,3745,3745,3745,1
|
|
20241121,101400,60479720,3745,3745,3745,3745,0
|
|
20241121,101300,60479720,3745,3740,3745,3740,5
|
|
20241121,101200,60461000,3740,3740,3740,3740,4
|
|
20241121,101100,60446040,3740,3740,3740,3740,0
|
|
20241121,101000,60446040,3740,3740,3740,3740,0
|
|
20241121,100900,60446040,3740,3740,3740,3740,26
|
|
20241121,100800,60348800,3750,3750,3750,3750,0
|
|
20241121,100700,60348800,3750,3750,3750,3750,2
|
|
20241121,100600,60341300,3755,3755,3755,3755,0
|
|
20241121,100500,60341300,3755,3755,3755,3755,0
|
|
20241121,100400,60341300,3755,3755,3755,3755,0
|
|
20241121,100300,60341300,3755,3755,3755,3755,1
|
|
20241121,100200,60337545,3740,3740,3740,3740,0
|
|
20241121,100100,60337545,3740,3740,3740,3740,100
|
|
20241121,100000,59963545,3765,3765,3765,3765,0
|
|
20241121,095900,59963545,3765,3765,3765,3765,0
|
|
20241121,095800,59963545,3765,3765,3765,3765,0
|
|
20241121,095700,59963545,3765,3765,3765,3765,0
|
|
20241121,095600,59963545,3765,3765,3765,3765,0
|
|
20241121,095500,59963545,3765,3765,3765,3765,0
|
|
20241121,095400,59963545,3765,3765,3765,3765,0
|
|
20241121,095300,59963545,3765,3765,3765,3765,0
|
|
20241121,095200,59963545,3765,3765,3765,3765,1
|
|
20241121,095100,59959780,3730,3730,3730,3730,0
|
|
20241121,095000,59959780,3730,3730,3730,3730,0
|
|
20241121,094900,59959780,3730,3730,3730,3730,0
|
|
20241121,094800,59959780,3730,3730,3730,3730,0
|
|
20241121,094700,59959780,3730,3730,3730,3730,0
|
|
20241121,094600,59959780,3730,3730,3730,3730,0
|
|
20241121,094500,59959780,3730,3730,3730,3730,0
|
|
20241121,094400,59959780,3730,3755,3755,3730,1500
|
|
20241121,094300,54355230,3770,3760,3770,3760,60
|
|
20241121,094200,54129120,3760,3760,3760,3760,3
|
|
20241121,094100,54117840,3760,3755,3760,3755,145
|
|
20241121,094000,53573355,3740,3740,3740,3740,0
|
|
20241121,093900,53573355,3740,3740,3740,3740,0
|
|
20241121,093800,53573355,3740,3740,3740,3740,0
|
|
20241121,093700,53573355,3740,3740,3740,3740,0
|
|
20241121,093600,53573355,3740,3740,3740,3740,0
|
|
20241121,093500,53573355,3740,3740,3740,3740,0
|
|
20241121,093400,53573355,3740,3740,3740,3740,743
|
|
20241121,093300,50794535,3740,3740,3740,3740,0
|
|
20241121,093200,50794535,3740,3740,3740,3740,359
|
|
20241121,093100,49451875,3740,3740,3740,3740,8
|
|
20241121,093000,49421955,3735,3735,3735,3735,0
|
|
20241121,092900,49421955,3735,3750,3750,3735,408
|
|
20241121,092800,47894505,3750,3750,3750,3750,0
|
|
20241121,092700,47894505,3750,3750,3750,3750,0
|
|
20241121,092600,47894505,3750,3750,3750,3750,0
|
|
20241121,092500,47894505,3750,3750,3750,3750,167
|
|
20241121,092400,47268255,3735,3735,3735,3735,0
|
|
20241121,092300,47268255,3735,3740,3740,3735,700
|
|
20241121,092200,44653730,3740,3740,3740,3740,0
|
|
20241121,092100,44653730,3740,3745,3745,3740,480
|
|
20241121,092000,42858155,3745,3745,3745,3745,0
|
|
20241121,091900,42858155,3745,3745,3745,3745,0
|
|
20241121,091800,42858155,3745,3745,3745,3745,0
|
|
20241121,091700,42858155,3745,3745,3745,3745,122
|
|
20241121,091600,42401265,3745,3745,3745,3745,0
|
|
20241121,091500,42401265,3745,3745,3745,3745,1301
|
|
20241121,091400,37529020,3745,3745,3745,3745,0
|
|
20241121,091300,37529020,3745,3745,3745,3745,0
|
|
20241121,091200,37529020,3745,3745,3745,3745,48
|
|
20241121,091100,37349260,3750,3750,3750,3750,403
|
|
20241121,091000,35838010,3750,3755,3755,3750,3000
|
|
20241121,090900,24587985,3755,3750,3755,3750,2010
|
|
20241121,090800,17050435,3750,3760,3760,3750,1213
|
|
20241121,090700,12497245,3765,3770,3790,3755,2590
|
|
20241121,090600,2756910,3770,3770,3770,3770,4
|
|
20241121,090500,2741830,3770,3770,3770,3770,85
|
|
20241121,090400,2421380,3770,3770,3770,3770,27
|
|
20241121,090300,2319590,3770,3770,3770,3770,0
|
|
20241121,090200,2319590,3770,3770,3770,3770,50
|
|
20241121,090100,2131090,3770,3770,3770,3770,0
|
|
20241121,090000,2131090,3770,3730,3770,3730,569
|