726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210300,118192890,3740,3740,3740,3740,482
|
|
20241122,210200,118192890,3740,3740,3740,3740,0
|
|
20241122,210100,118192890,3740,3740,3740,3740,0
|
|
20241122,210000,118192890,3740,3740,3740,3740,0
|
|
20241122,205900,118192890,3740,3740,3740,3740,0
|
|
20241122,205800,118192890,3740,3740,3740,3740,0
|
|
20241122,205700,118192890,3740,3740,3740,3740,0
|
|
20241122,205600,118192890,3740,3740,3740,3740,0
|
|
20241122,205500,118192890,3740,3740,3740,3740,0
|
|
20241122,205400,118192890,3740,3740,3740,3740,0
|
|
20241122,205300,118192890,3740,3740,3740,3740,0
|
|
20241122,205200,118192890,3740,3740,3740,3740,0
|
|
20241122,205100,118192890,3740,3740,3740,3740,0
|
|
20241122,205000,118192890,3740,3740,3740,3740,0
|
|
20241122,204900,118192890,3740,3740,3740,3740,0
|
|
20241122,204800,118192890,3740,3740,3740,3740,0
|
|
20241122,204700,118192890,3740,3740,3740,3740,0
|
|
20241122,204600,118192890,3740,3740,3740,3740,0
|
|
20241122,204500,118192890,3740,3740,3740,3740,0
|
|
20241122,204400,118192890,3740,3740,3740,3740,0
|
|
20241122,204300,118192890,3740,3740,3740,3740,0
|
|
20241122,204200,118192890,3740,3740,3740,3740,0
|
|
20241122,204100,118192890,3740,3740,3740,3740,0
|
|
20241122,204000,118192890,3740,3740,3740,3740,0
|
|
20241122,203900,118192890,3740,3740,3740,3740,0
|
|
20241122,203800,118192890,3740,3740,3740,3740,0
|
|
20241122,203700,118192890,3740,3740,3740,3740,0
|
|
20241122,203600,118192890,3740,3740,3740,3740,0
|
|
20241122,203500,118192890,3740,3740,3740,3740,0
|
|
20241122,203400,118192890,3740,3740,3740,3740,0
|
|
20241122,203300,118192890,3740,3740,3740,3740,482
|
|
20241122,203200,118192890,3740,3740,3740,3740,0
|
|
20241122,203100,118192890,3740,3740,3740,3740,0
|
|
20241122,203000,118192890,3740,3740,3740,3740,0
|
|
20241122,202900,118192890,3740,3740,3740,3740,0
|
|
20241122,202800,118192890,3740,3740,3740,3740,0
|
|
20241122,202700,118192890,3740,3740,3740,3740,0
|
|
20241122,202600,118192890,3740,3740,3740,3740,0
|
|
20241122,202500,118192890,3740,3740,3740,3740,0
|
|
20241122,202400,118192890,3740,3740,3740,3740,0
|
|
20241122,202300,118192890,3740,3740,3740,3740,0
|
|
20241122,202200,118192890,3740,3740,3740,3740,0
|
|
20241122,202100,118192890,3740,3740,3740,3740,0
|
|
20241122,202000,118192890,3740,3740,3740,3740,0
|
|
20241122,201900,118192890,3740,3740,3740,3740,0
|
|
20241122,201800,118192890,3740,3740,3740,3740,0
|
|
20241122,201700,118192890,3740,3740,3740,3740,0
|
|
20241122,201600,118192890,3740,3740,3740,3740,0
|
|
20241122,201500,118192890,3740,3740,3740,3740,0
|
|
20241122,201400,118192890,3740,3740,3740,3740,0
|
|
20241122,201300,118192890,3740,3740,3740,3740,0
|
|
20241122,201200,118192890,3740,3740,3740,3740,0
|
|
20241122,201100,118192890,3740,3740,3740,3740,0
|
|
20241122,201000,118192890,3740,3740,3740,3740,0
|
|
20241122,200900,118192890,3740,3740,3740,3740,0
|
|
20241122,200800,118192890,3740,3740,3740,3740,0
|
|
20241122,200700,118192890,3740,3740,3740,3740,0
|
|
20241122,200600,118192890,3740,3740,3740,3740,0
|
|
20241122,200500,118192890,3740,3740,3740,3740,0
|
|
20241122,200400,118192890,3740,3740,3740,3740,0
|
|
20241122,200300,118192890,3740,3740,3740,3740,482
|
|
20241122,200200,118192890,3740,3740,3740,3740,0
|
|
20241122,200100,118192890,3740,3740,3740,3740,0
|
|
20241122,200000,118192890,3740,3740,3740,3740,0
|
|
20241122,195900,118192890,3740,3740,3740,3740,0
|
|
20241122,195800,118192890,3740,3740,3740,3740,0
|
|
20241122,195700,118192890,3740,3740,3740,3740,0
|
|
20241122,195600,118192890,3740,3740,3740,3740,0
|
|
20241122,195500,118192890,3740,3740,3740,3740,0
|
|
20241122,195400,118192890,3740,3740,3740,3740,0
|
|
20241122,195300,118192890,3740,3740,3740,3740,0
|
|
20241122,195200,118192890,3740,3740,3740,3740,0
|
|
20241122,195100,118192890,3740,3740,3740,3740,0
|
|
20241122,195000,118192890,3740,3740,3740,3740,0
|
|
20241122,194900,118192890,3740,3740,3740,3740,0
|
|
20241122,194800,118192890,3740,3740,3740,3740,0
|
|
20241122,194700,118192890,3740,3740,3740,3740,0
|
|
20241122,194600,118192890,3740,3740,3740,3740,0
|
|
20241122,194500,118192890,3740,3740,3740,3740,0
|
|
20241122,194400,118192890,3740,3740,3740,3740,0
|
|
20241122,194300,118192890,3740,3740,3740,3740,0
|
|
20241122,194200,118192890,3740,3740,3740,3740,0
|
|
20241122,194100,118192890,3740,3740,3740,3740,0
|
|
20241122,194000,118192890,3740,3740,3740,3740,0
|
|
20241122,193900,118192890,3740,3740,3740,3740,0
|
|
20241122,193800,118192890,3740,3740,3740,3740,0
|
|
20241122,193700,118192890,3740,3740,3740,3740,0
|
|
20241122,193600,118192890,3740,3740,3740,3740,0
|
|
20241122,193500,118192890,3740,3740,3740,3740,0
|
|
20241122,193400,118192890,3740,3740,3740,3740,0
|
|
20241122,193300,118192890,3740,3740,3740,3740,482
|
|
20241122,193200,118192890,3740,3740,3740,3740,0
|
|
20241122,193100,118192890,3740,3740,3740,3740,0
|
|
20241122,193000,118192890,3740,3740,3740,3740,0
|
|
20241122,192900,118192890,3740,3740,3740,3740,0
|
|
20241122,192800,118192890,3740,3740,3740,3740,0
|
|
20241122,192700,118192890,3740,3740,3740,3740,0
|
|
20241122,192600,118192890,3740,3740,3740,3740,0
|
|
20241122,192500,118192890,3740,3740,3740,3740,0
|
|
20241122,192400,118192890,3740,3740,3740,3740,0
|
|
20241122,192300,118192890,3740,3740,3740,3740,0
|
|
20241122,192200,118192890,3740,3740,3740,3740,0
|
|
20241122,192100,118192890,3740,3740,3740,3740,0
|
|
20241122,192000,118192890,3740,3740,3740,3740,0
|
|
20241122,191900,118192890,3740,3740,3740,3740,0
|
|
20241122,191800,118192890,3740,3740,3740,3740,0
|
|
20241122,191700,118192890,3740,3740,3740,3740,0
|
|
20241122,191600,118192890,3740,3740,3740,3740,0
|
|
20241122,191500,118192890,3740,3740,3740,3740,0
|
|
20241122,191400,118192890,3740,3740,3740,3740,0
|
|
20241122,191300,118192890,3740,3740,3740,3740,0
|
|
20241122,191200,118192890,3740,3740,3740,3740,0
|
|
20241122,191100,118192890,3740,3740,3740,3740,0
|
|
20241122,191000,118192890,3740,3740,3740,3740,0
|
|
20241122,190900,118192890,3740,3740,3740,3740,0
|
|
20241122,190800,118192890,3740,3740,3740,3740,0
|
|
20241122,190700,118192890,3740,3740,3740,3740,0
|
|
20241122,190600,118192890,3740,3740,3740,3740,0
|
|
20241122,190500,118192890,3740,3740,3740,3740,0
|
|
20241122,190400,118192890,3740,3740,3740,3740,0
|
|
20241122,190300,118192890,3740,3740,3740,3740,482
|
|
20241122,190200,118192890,3740,3740,3740,3740,0
|
|
20241122,190100,118192890,3740,3740,3740,3740,0
|
|
20241122,190000,118192890,3740,3740,3740,3740,0
|
|
20241122,185900,118192890,3740,3740,3740,3740,0
|
|
20241122,185800,118192890,3740,3740,3740,3740,0
|
|
20241122,185700,118192890,3740,3740,3740,3740,0
|
|
20241122,185600,118192890,3740,3740,3740,3740,0
|
|
20241122,185500,118192890,3740,3740,3740,3740,0
|
|
20241122,185400,118192890,3740,3740,3740,3740,0
|
|
20241122,185300,118192890,3740,3740,3740,3740,0
|
|
20241122,185200,118192890,3740,3740,3740,3740,0
|
|
20241122,185100,118192890,3740,3740,3740,3740,0
|
|
20241122,185000,118192890,3740,3740,3740,3740,0
|
|
20241122,184900,118192890,3740,3740,3740,3740,0
|
|
20241122,184800,118192890,3740,3740,3740,3740,0
|
|
20241122,184700,118192890,3740,3740,3740,3740,0
|
|
20241122,184600,118192890,3740,3740,3740,3740,0
|
|
20241122,184500,118192890,3740,3740,3740,3740,0
|
|
20241122,184400,118192890,3740,3740,3740,3740,0
|
|
20241122,184300,118192890,3740,3740,3740,3740,0
|
|
20241122,184200,118192890,3740,3740,3740,3740,0
|
|
20241122,184100,118192890,3740,3740,3740,3740,0
|
|
20241122,184000,118192890,3740,3740,3740,3740,0
|
|
20241122,183900,118192890,3740,3740,3740,3740,0
|
|
20241122,183800,118192890,3740,3740,3740,3740,0
|
|
20241122,183700,118192890,3740,3740,3740,3740,0
|
|
20241122,183600,118192890,3740,3740,3740,3740,0
|
|
20241122,183500,118192890,3740,3740,3740,3740,0
|
|
20241122,183400,118192890,3740,3740,3740,3740,0
|
|
20241122,183300,118192890,3740,3740,3740,3740,482
|
|
20241122,183200,118192890,3740,3740,3740,3740,0
|
|
20241122,183100,118192890,3740,3740,3740,3740,0
|
|
20241122,183000,118192890,3740,3740,3740,3740,0
|
|
20241122,182900,118192890,3740,3740,3740,3740,0
|
|
20241122,182800,118192890,3740,3740,3740,3740,0
|
|
20241122,182700,118192890,3740,3740,3740,3740,0
|
|
20241122,182600,118192890,3740,3740,3740,3740,0
|
|
20241122,182500,118192890,3740,3740,3740,3740,0
|
|
20241122,182400,118192890,3740,3740,3740,3740,0
|
|
20241122,182300,118192890,3740,3740,3740,3740,0
|
|
20241122,182200,118192890,3740,3740,3740,3740,0
|
|
20241122,182100,118192890,3740,3740,3740,3740,0
|
|
20241122,182000,118192890,3740,3740,3740,3740,0
|
|
20241122,181900,118192890,3740,3740,3740,3740,0
|
|
20241122,181800,118192890,3740,3740,3740,3740,0
|
|
20241122,181700,118192890,3740,3740,3740,3740,0
|
|
20241122,181600,118192890,3740,3740,3740,3740,0
|
|
20241122,181500,118192890,3740,3740,3740,3740,0
|
|
20241122,181400,118192890,3740,3740,3740,3740,0
|
|
20241122,181300,118192890,3740,3740,3740,3740,0
|
|
20241122,181200,118192890,3740,3740,3740,3740,0
|
|
20241122,181100,118192890,3740,3740,3740,3740,0
|
|
20241122,181000,118192890,3740,3740,3740,3740,0
|
|
20241122,180900,118192890,3740,3740,3740,3740,0
|
|
20241122,180800,118192890,3740,3740,3740,3740,0
|
|
20241122,180700,118192890,3740,3740,3740,3740,0
|
|
20241122,180600,118192890,3740,3740,3740,3740,0
|
|
20241122,180500,118192890,3740,3740,3740,3740,0
|
|
20241122,180400,118192890,3740,3740,3740,3740,0
|
|
20241122,180300,118192890,3740,3740,3740,3740,482
|
|
20241122,180200,118192890,3740,3740,3740,3740,0
|
|
20241122,180100,118192890,3740,3740,3740,3740,0
|
|
20241122,180000,118192890,3740,3740,3740,3740,0
|
|
20241122,175900,118192890,3740,3740,3740,3740,0
|
|
20241122,175800,118192890,3740,3740,3740,3740,0
|
|
20241122,175700,118192890,3740,3740,3740,3740,0
|
|
20241122,175600,118192890,3740,3740,3740,3740,0
|
|
20241122,175500,118192890,3740,3740,3740,3740,0
|
|
20241122,175400,118192890,3740,3740,3740,3740,0
|
|
20241122,175300,118192890,3740,3740,3740,3740,0
|
|
20241122,175200,118192890,3740,3740,3740,3740,0
|
|
20241122,175100,118192890,3740,3740,3740,3740,0
|
|
20241122,175000,118192890,3740,3740,3740,3740,0
|
|
20241122,174900,118192890,3740,3740,3740,3740,0
|
|
20241122,174800,118192890,3740,3740,3740,3740,0
|
|
20241122,174700,118192890,3740,3740,3740,3740,0
|
|
20241122,174600,118192890,3740,3740,3740,3740,0
|
|
20241122,174500,118192890,3740,3740,3740,3740,0
|
|
20241122,174400,118192890,3740,3740,3740,3740,0
|
|
20241122,174300,118192890,3740,3740,3740,3740,0
|
|
20241122,174200,118192890,3740,3740,3740,3740,0
|
|
20241122,174100,118192890,3740,3740,3740,3740,0
|
|
20241122,174000,118192890,3740,3740,3740,3740,0
|
|
20241122,173900,118192890,3740,3740,3740,3740,0
|
|
20241122,173800,118192890,3740,3740,3740,3740,0
|
|
20241122,173700,118192890,3740,3740,3740,3740,0
|
|
20241122,173600,118192890,3740,3740,3740,3740,0
|
|
20241122,173500,118192890,3740,3740,3740,3740,0
|
|
20241122,173400,118192890,3740,3740,3740,3740,0
|
|
20241122,173300,118192890,3740,3740,3740,3740,482
|
|
20241122,173200,118192890,3740,3740,3740,3740,0
|
|
20241122,173100,118192890,3740,3740,3740,3740,0
|
|
20241122,173000,118192890,3740,3740,3740,3740,0
|
|
20241122,172900,118192890,3740,3740,3740,3740,0
|
|
20241122,172800,118192890,3740,3740,3740,3740,0
|
|
20241122,172700,118192890,3740,3740,3740,3740,0
|
|
20241122,172600,118192890,3740,3740,3740,3740,0
|
|
20241122,172500,118192890,3740,3740,3740,3740,0
|
|
20241122,172400,118192890,3740,3740,3740,3740,0
|
|
20241122,172300,118192890,3740,3740,3740,3740,0
|
|
20241122,172200,118192890,3740,3740,3740,3740,0
|
|
20241122,172100,118192890,3740,3740,3740,3740,0
|
|
20241122,172000,118192890,3740,3740,3740,3740,0
|
|
20241122,171900,118192890,3740,3740,3740,3740,0
|
|
20241122,171800,118192890,3740,3740,3740,3740,0
|
|
20241122,171700,118192890,3740,3740,3740,3740,0
|
|
20241122,171600,118192890,3740,3740,3740,3740,0
|
|
20241122,171500,118192890,3740,3740,3740,3740,0
|
|
20241122,171400,118192890,3740,3740,3740,3740,0
|
|
20241122,171300,118192890,3740,3740,3740,3740,0
|
|
20241122,171200,118192890,3740,3740,3740,3740,0
|
|
20241122,171100,118192890,3740,3740,3740,3740,0
|
|
20241122,171000,118192890,3740,3740,3740,3740,0
|
|
20241122,170900,118192890,3740,3740,3740,3740,0
|
|
20241122,170800,118192890,3740,3740,3740,3740,0
|
|
20241122,170700,118192890,3740,3740,3740,3740,0
|
|
20241122,170600,118192890,3740,3740,3740,3740,0
|
|
20241122,170500,118192890,3740,3740,3740,3740,0
|
|
20241122,170400,118192890,3740,3740,3740,3740,0
|
|
20241122,170300,118192890,3740,3740,3740,3740,482
|
|
20241122,170200,118192890,3740,3740,3740,3740,0
|
|
20241122,170100,118192890,3740,3740,3740,3740,0
|
|
20241122,170000,118192890,3740,3740,3740,3740,0
|
|
20241122,165900,118192890,3740,3740,3740,3740,0
|
|
20241122,165800,118192890,3740,3740,3740,3740,0
|
|
20241122,165700,118192890,3740,3740,3740,3740,0
|
|
20241122,165600,118192890,3740,3740,3740,3740,0
|
|
20241122,165500,118192890,3740,3740,3740,3740,0
|
|
20241122,165400,118192890,3740,3740,3740,3740,0
|
|
20241122,165300,118192890,3740,3740,3740,3740,0
|
|
20241122,165200,118192890,3740,3740,3740,3740,0
|
|
20241122,165100,118192890,3740,3740,3740,3740,0
|
|
20241122,165000,118192890,3740,3740,3740,3740,0
|
|
20241122,164900,118192890,3740,3740,3740,3740,0
|
|
20241122,164800,118192890,3740,3740,3740,3740,0
|
|
20241122,164700,118192890,3740,3740,3740,3740,0
|
|
20241122,164600,118192890,3740,3740,3740,3740,0
|
|
20241122,164500,118192890,3740,3740,3740,3740,0
|
|
20241122,164400,118192890,3740,3740,3740,3740,0
|
|
20241122,164300,118192890,3740,3740,3740,3740,0
|
|
20241122,164200,118192890,3740,3740,3740,3740,0
|
|
20241122,164100,118192890,3740,3740,3740,3740,0
|
|
20241122,164000,118192890,3740,3740,3740,3740,0
|
|
20241122,163900,118192890,3740,3740,3740,3740,0
|
|
20241122,163800,118192890,3740,3740,3740,3740,0
|
|
20241122,163700,118192890,3740,3740,3740,3740,0
|
|
20241122,163600,118192890,3740,3740,3740,3740,0
|
|
20241122,163500,118192890,3740,3740,3740,3740,0
|
|
20241122,163400,118192890,3740,3740,3740,3740,0
|
|
20241122,163300,118192890,3740,3740,3740,3740,482
|
|
20241122,163200,118192890,3740,3740,3740,3740,0
|
|
20241122,163100,118192890,3740,3740,3740,3740,0
|
|
20241122,163000,118192890,3740,3740,3740,3740,0
|
|
20241122,162900,118192890,3740,3740,3740,3740,0
|
|
20241122,162800,118192890,3740,3740,3740,3740,0
|
|
20241122,162700,118192890,3740,3740,3740,3740,0
|
|
20241122,162600,118192890,3740,3740,3740,3740,0
|
|
20241122,162500,118192890,3740,3740,3740,3740,0
|
|
20241122,162400,118192890,3740,3740,3740,3740,0
|
|
20241122,162300,118192890,3740,3740,3740,3740,0
|
|
20241122,162200,118192890,3740,3740,3740,3740,0
|
|
20241122,162100,118192890,3740,3740,3740,3740,0
|
|
20241122,162000,118192890,3740,3740,3740,3740,0
|
|
20241122,161900,118192890,3740,3740,3740,3740,0
|
|
20241122,161800,118192890,3740,3740,3740,3740,0
|
|
20241122,161700,118192890,3740,3740,3740,3740,0
|
|
20241122,161600,118192890,3740,3740,3740,3740,0
|
|
20241122,161500,118192890,3740,3740,3740,3740,0
|
|
20241122,161400,118192890,3740,3740,3740,3740,0
|
|
20241122,161300,118192890,3740,3740,3740,3740,0
|
|
20241122,161200,118192890,3740,3740,3740,3740,0
|
|
20241122,161100,118192890,3740,3740,3740,3740,0
|
|
20241122,161000,118192890,3740,3740,3740,3740,0
|
|
20241122,160900,118192890,3740,3740,3740,3740,0
|
|
20241122,160800,118192890,3740,3740,3740,3740,0
|
|
20241122,160700,118192890,3740,3740,3740,3740,0
|
|
20241122,160600,118192890,3740,3740,3740,3740,0
|
|
20241122,160500,118192890,3740,3740,3740,3740,0
|
|
20241122,160400,118192890,3740,3740,3740,3740,0
|
|
20241122,160300,118192890,3740,3740,3740,3740,482
|
|
20241122,160200,118192890,3740,3740,3740,3740,0
|
|
20241122,160100,118192890,3740,3740,3740,3740,0
|
|
20241122,160000,118192890,3740,3740,3740,3740,0
|
|
20241122,155900,118192890,3740,3740,3740,3740,0
|
|
20241122,155800,118192890,3740,3740,3740,3740,0
|
|
20241122,155700,118192890,3740,3740,3740,3740,0
|
|
20241122,155600,118192890,3740,3740,3740,3740,0
|
|
20241122,155500,118192890,3740,3740,3740,3740,0
|
|
20241122,155400,118192890,3740,3740,3740,3740,0
|
|
20241122,155300,118192890,3740,3740,3740,3740,0
|
|
20241122,155200,118192890,3740,3740,3740,3740,0
|
|
20241122,155100,118192890,3740,3740,3740,3740,0
|
|
20241122,155000,118192890,3740,3740,3740,3740,0
|
|
20241122,154900,118192890,3740,3740,3740,3740,0
|
|
20241122,154800,118192890,3740,3740,3740,3740,0
|
|
20241122,154700,118192890,3740,3740,3740,3740,0
|
|
20241122,154600,118192890,3740,3740,3740,3740,0
|
|
20241122,154500,118192890,3740,3740,3740,3740,0
|
|
20241122,154400,118192890,3740,3740,3740,3740,0
|
|
20241122,154300,118192890,3740,3740,3740,3740,0
|
|
20241122,154200,118192890,3740,3740,3740,3740,0
|
|
20241122,154100,118192890,3740,3740,3740,3740,0
|
|
20241122,154000,118192890,3740,3740,3740,3740,0
|
|
20241122,153900,118192890,3740,3740,3740,3740,0
|
|
20241122,153800,118192890,3740,3740,3740,3740,0
|
|
20241122,153700,118192890,3740,3740,3740,3740,0
|
|
20241122,153600,118192890,3740,3740,3740,3740,0
|
|
20241122,153500,118192890,3740,3740,3740,3740,0
|
|
20241122,153400,118192890,3740,3740,3740,3740,0
|
|
20241122,153300,118192890,3740,3740,3740,3740,482
|
|
20241122,153200,118192890,3740,3740,3740,3740,0
|
|
20241122,153100,118192890,3740,3740,3740,3740,0
|
|
20241122,153000,118192890,3740,3740,3740,3740,482
|
|
20241122,152900,116390210,3750,3750,3750,3750,0
|
|
20241122,152800,116390210,3750,3750,3750,3750,0
|
|
20241122,152700,116390210,3750,3750,3750,3750,0
|
|
20241122,152600,116390210,3750,3750,3750,3750,0
|
|
20241122,152500,116390210,3750,3750,3750,3750,0
|
|
20241122,152400,116390210,3750,3750,3750,3750,0
|
|
20241122,152300,116390210,3750,3750,3750,3750,0
|
|
20241122,152200,116390210,3750,3750,3750,3750,0
|
|
20241122,152100,116390210,3750,3750,3750,3750,0
|
|
20241122,152000,116390210,3750,3750,3750,3750,0
|
|
20241122,151900,116390210,3750,3750,3750,3750,0
|
|
20241122,151800,116390210,3750,3750,3750,3750,0
|
|
20241122,151700,116390210,3750,3750,3750,3750,0
|
|
20241122,151600,116390210,3750,3750,3750,3750,4
|
|
20241122,151500,116375210,3740,3740,3740,3740,0
|
|
20241122,151400,116375210,3740,3740,3740,3740,0
|
|
20241122,151300,116375210,3740,3740,3740,3740,0
|
|
20241122,151200,116375210,3740,3740,3740,3740,72
|
|
20241122,151100,116105930,3755,3755,3755,3755,100
|
|
20241122,151000,115730430,3755,3755,3755,3755,1
|
|
20241122,150900,115726675,3745,3745,3745,3745,0
|
|
20241122,150800,115726675,3745,3745,3745,3745,0
|
|
20241122,150700,115726675,3745,3745,3745,3745,0
|
|
20241122,150600,115726675,3745,3745,3745,3745,230
|
|
20241122,150500,114865325,3745,3745,3745,3745,0
|
|
20241122,150400,114865325,3745,3745,3745,3745,0
|
|
20241122,150300,114865325,3745,3745,3745,3745,41
|
|
20241122,150200,114711780,3740,3740,3740,3740,0
|
|
20241122,150100,114711780,3740,3740,3740,3740,0
|
|
20241122,150000,114711780,3740,3740,3740,3740,560
|
|
20241122,145900,112617380,3740,3740,3740,3740,0
|
|
20241122,145800,112617380,3740,3740,3740,3740,0
|
|
20241122,145700,112617380,3740,3740,3740,3740,100
|
|
20241122,145600,112243380,3740,3740,3740,3740,0
|
|
20241122,145500,112243380,3740,3740,3740,3740,0
|
|
20241122,145400,112243380,3740,3740,3740,3740,0
|
|
20241122,145300,112243380,3740,3740,3740,3740,0
|
|
20241122,145200,112243380,3740,3740,3740,3740,2014
|
|
20241122,145100,104711020,3740,3740,3740,3740,0
|
|
20241122,145000,104711020,3740,3740,3740,3740,0
|
|
20241122,144900,104711020,3740,3750,3750,3740,75
|
|
20241122,144800,104430420,3760,3760,3760,3760,0
|
|
20241122,144700,104430420,3760,3760,3760,3760,0
|
|
20241122,144600,104430420,3760,3760,3760,3760,0
|
|
20241122,144500,104430420,3760,3760,3760,3760,0
|
|
20241122,144400,104430420,3760,3760,3760,3760,0
|
|
20241122,144300,104430420,3760,3755,3760,3755,299
|
|
20241122,144200,103306340,3755,3755,3755,3755,0
|
|
20241122,144100,103306340,3755,3755,3755,3755,0
|
|
20241122,144000,103306340,3755,3755,3755,3755,13
|
|
20241122,143900,103257525,3755,3755,3755,3755,0
|
|
20241122,143800,103257525,3755,3755,3755,3755,0
|
|
20241122,143700,103257525,3755,3755,3755,3755,14
|
|
20241122,143600,103204955,3755,3755,3755,3755,600
|
|
20241122,143500,100951955,3750,3750,3750,3750,200
|
|
20241122,143400,100201955,3740,3740,3740,3740,0
|
|
20241122,143300,100201955,3740,3740,3740,3740,48
|
|
20241122,143200,100022435,3740,3745,3745,3740,101
|
|
20241122,143100,99644560,3745,3745,3745,3745,0
|
|
20241122,143000,99644560,3745,3745,3745,3745,0
|
|
20241122,142900,99644560,3745,3745,3745,3745,0
|
|
20241122,142800,99644560,3745,3745,3745,3745,0
|
|
20241122,142700,99644560,3745,3745,3745,3745,0
|
|
20241122,142600,99644560,3745,3745,3745,3745,0
|
|
20241122,142500,99644560,3745,3745,3745,3745,0
|
|
20241122,142400,99644560,3745,3745,3745,3745,0
|
|
20241122,142300,99644560,3745,3745,3745,3745,0
|
|
20241122,142200,99644560,3745,3745,3745,3745,0
|
|
20241122,142100,99644560,3745,3745,3745,3745,0
|
|
20241122,142000,99644560,3745,3745,3745,3745,0
|
|
20241122,141900,99644560,3745,3745,3745,3745,0
|
|
20241122,141800,99644560,3745,3745,3745,3745,0
|
|
20241122,141700,99644560,3745,3745,3745,3745,0
|
|
20241122,141600,99644560,3745,3745,3745,3745,0
|
|
20241122,141500,99644560,3745,3745,3745,3745,0
|
|
20241122,141400,99644560,3745,3745,3745,3745,100
|
|
20241122,141300,99270060,3750,3750,3750,3750,0
|
|
20241122,141200,99270060,3750,3750,3750,3750,0
|
|
20241122,141100,99270060,3750,3750,3750,3750,0
|
|
20241122,141000,99270060,3750,3750,3750,3750,0
|
|
20241122,140900,99270060,3750,3750,3750,3750,0
|
|
20241122,140800,99270060,3750,3750,3750,3750,0
|
|
20241122,140700,99270060,3750,3750,3750,3750,37
|
|
20241122,140600,99131310,3740,3740,3740,3740,0
|
|
20241122,140500,99131310,3740,3740,3740,3740,103
|
|
20241122,140400,98746090,3750,3750,3750,3750,0
|
|
20241122,140300,98746090,3750,3750,3750,3750,0
|
|
20241122,140200,98746090,3750,3750,3750,3750,0
|
|
20241122,140100,98746090,3750,3750,3750,3750,0
|
|
20241122,140000,98746090,3750,3750,3750,3750,38
|
|
20241122,135900,98603590,3750,3750,3750,3750,2
|
|
20241122,135800,98596090,3750,3750,3750,3750,15
|
|
20241122,135700,98539840,3740,3740,3740,3740,876
|
|
20241122,135600,95263600,3740,3740,3740,3740,0
|
|
20241122,135500,95263600,3740,3740,3740,3740,11
|
|
20241122,135400,95222460,3740,3740,3740,3740,35
|
|
20241122,135300,95091560,3750,3750,3750,3750,35
|
|
20241122,135200,94960310,3740,3740,3740,3740,0
|
|
20241122,135100,94960310,3740,3740,3740,3740,0
|
|
20241122,135000,94960310,3740,3740,3740,3740,0
|
|
20241122,134900,94960310,3740,3740,3740,3740,0
|
|
20241122,134800,94960310,3740,3740,3740,3740,0
|
|
20241122,134700,94960310,3740,3740,3740,3740,0
|
|
20241122,134600,94960310,3740,3750,3750,3740,569
|
|
20241122,134500,92828250,3755,3755,3755,3755,0
|
|
20241122,134400,92828250,3755,3755,3755,3755,0
|
|
20241122,134300,92828250,3755,3755,3755,3755,0
|
|
20241122,134200,92828250,3755,3755,3755,3755,0
|
|
20241122,134100,92828250,3755,3755,3755,3755,0
|
|
20241122,134000,92828250,3755,3755,3755,3755,0
|
|
20241122,133900,92828250,3755,3755,3755,3755,0
|
|
20241122,133800,92828250,3755,3755,3755,3755,0
|
|
20241122,133700,92828250,3755,3755,3755,3755,0
|
|
20241122,133600,92828250,3755,3755,3755,3755,0
|
|
20241122,133500,92828250,3755,3755,3755,3755,0
|
|
20241122,133400,92828250,3755,3755,3755,3755,0
|
|
20241122,133300,92828250,3755,3755,3755,3755,2
|
|
20241122,133200,92820740,3755,3755,3755,3755,2
|
|
20241122,133100,92813230,3755,3755,3755,3755,0
|
|
20241122,133000,92813230,3755,3755,3755,3755,0
|
|
20241122,132900,92813230,3755,3755,3755,3755,4
|
|
20241122,132800,92798210,3740,3740,3740,3740,1
|
|
20241122,132700,92794470,3755,3755,3755,3755,0
|
|
20241122,132600,92794470,3755,3755,3755,3755,0
|
|
20241122,132500,92794470,3755,3755,3755,3755,0
|
|
20241122,132400,92794470,3755,3755,3755,3755,0
|
|
20241122,132300,92794470,3755,3740,3755,3740,37
|
|
20241122,132200,92656045,3745,3745,3745,3745,0
|
|
20241122,132100,92656045,3745,3745,3745,3745,0
|
|
20241122,132000,92656045,3745,3740,3745,3740,128
|
|
20241122,131900,92177185,3745,3745,3745,3745,10
|
|
20241122,131800,92139735,3745,3745,3745,3745,1
|
|
20241122,131700,92135990,3740,3745,3745,3740,50
|
|
20241122,131600,91948985,3755,3755,3755,3755,0
|
|
20241122,131500,91948985,3755,3755,3755,3755,0
|
|
20241122,131400,91948985,3755,3755,3755,3755,0
|
|
20241122,131300,91948985,3755,3755,3755,3755,2
|
|
20241122,131200,91941475,3760,3760,3760,3760,1
|
|
20241122,131100,91937715,3760,3760,3760,3760,1
|
|
20241122,131000,91933955,3740,3740,3740,3740,0
|
|
20241122,130900,91933955,3740,3740,3740,3740,50
|
|
20241122,130800,91746955,3740,3740,3740,3740,0
|
|
20241122,130700,91746955,3740,3740,3740,3740,0
|
|
20241122,130600,91746955,3740,3740,3740,3740,0
|
|
20241122,130500,91746955,3740,3740,3740,3740,0
|
|
20241122,130400,91746955,3740,3740,3740,3740,0
|
|
20241122,130300,91746955,3740,3740,3740,3740,0
|
|
20241122,130200,91746955,3740,3740,3740,3740,0
|
|
20241122,130100,91746955,3740,3740,3740,3740,0
|
|
20241122,130000,91746955,3740,3740,3740,3740,0
|
|
20241122,125900,91746955,3740,3740,3740,3740,0
|
|
20241122,125800,91746955,3740,3740,3740,3740,0
|
|
20241122,125700,91746955,3740,3740,3740,3740,0
|
|
20241122,125600,91746955,3740,3745,3745,3740,2003
|
|
20241122,125500,84255305,3740,3740,3740,3740,0
|
|
20241122,125400,84255305,3740,3740,3740,3740,0
|
|
20241122,125300,84255305,3740,3740,3740,3740,0
|
|
20241122,125200,84255305,3740,3740,3740,3740,0
|
|
20241122,125100,84255305,3740,3740,3740,3740,0
|
|
20241122,125000,84255305,3740,3740,3740,3740,0
|
|
20241122,124900,84255305,3740,3740,3740,3740,0
|
|
20241122,124800,84255305,3740,3740,3740,3740,0
|
|
20241122,124700,84255305,3740,3750,3750,3740,500
|
|
20241122,124600,82383430,3750,3750,3750,3750,0
|
|
20241122,124500,82383430,3750,3750,3750,3750,0
|
|
20241122,124400,82383430,3750,3750,3750,3750,0
|
|
20241122,124300,82383430,3750,3750,3750,3750,0
|
|
20241122,124200,82383430,3750,3750,3750,3750,0
|
|
20241122,124100,82383430,3750,3750,3750,3750,0
|
|
20241122,124000,82383430,3750,3750,3750,3750,0
|
|
20241122,123900,82383430,3750,3750,3750,3750,0
|
|
20241122,123800,82383430,3750,3750,3750,3750,0
|
|
20241122,123700,82383430,3750,3750,3750,3750,0
|
|
20241122,123600,82383430,3750,3750,3750,3750,0
|
|
20241122,123500,82383430,3750,3750,3750,3750,0
|
|
20241122,123400,82383430,3750,3750,3750,3750,0
|
|
20241122,123300,82383430,3750,3750,3750,3750,20
|
|
20241122,123200,82308430,3745,3745,3745,3745,0
|
|
20241122,123100,82308430,3745,3745,3745,3745,0
|
|
20241122,123000,82308430,3745,3745,3745,3745,0
|
|
20241122,122900,82308430,3745,3745,3745,3745,0
|
|
20241122,122800,82308430,3745,3745,3745,3745,700
|
|
20241122,122700,79686930,3745,3745,3745,3745,0
|
|
20241122,122600,79686930,3745,3745,3745,3745,0
|
|
20241122,122500,79686930,3745,3745,3745,3745,0
|
|
20241122,122400,79686930,3745,3745,3745,3745,1
|
|
20241122,122300,79683185,3760,3750,3760,3750,10
|
|
20241122,122200,79645645,3750,3750,3750,3750,0
|
|
20241122,122100,79645645,3750,3750,3750,3750,0
|
|
20241122,122000,79645645,3750,3750,3750,3750,323
|
|
20241122,121900,78434395,3770,3770,3770,3770,0
|
|
20241122,121800,78434395,3770,3770,3770,3770,0
|
|
20241122,121700,78434395,3770,3770,3770,3770,0
|
|
20241122,121600,78434395,3770,3770,3770,3770,0
|
|
20241122,121500,78434395,3770,3770,3770,3770,0
|
|
20241122,121400,78434395,3770,3770,3770,3770,0
|
|
20241122,121300,78434395,3770,3770,3770,3770,0
|
|
20241122,121200,78434395,3770,3770,3770,3770,0
|
|
20241122,121100,78434395,3770,3770,3770,3770,0
|
|
20241122,121000,78434395,3770,3770,3770,3770,0
|
|
20241122,120900,78434395,3770,3770,3770,3770,0
|
|
20241122,120800,78434395,3770,3770,3770,3770,1
|
|
20241122,120700,78430625,3750,3750,3750,3750,34
|
|
20241122,120600,78303125,3770,3770,3770,3770,1
|
|
20241122,120500,78299355,3745,3745,3745,3745,0
|
|
20241122,120400,78299355,3745,3745,3745,3745,0
|
|
20241122,120300,78299355,3745,3745,3745,3745,0
|
|
20241122,120200,78299355,3745,3745,3745,3745,0
|
|
20241122,120100,78299355,3745,3745,3745,3745,0
|
|
20241122,120000,78299355,3745,3745,3745,3745,0
|
|
20241122,115900,78299355,3745,3745,3745,3745,0
|
|
20241122,115800,78299355,3745,3745,3745,3745,0
|
|
20241122,115700,78299355,3745,3745,3745,3745,0
|
|
20241122,115600,78299355,3745,3745,3745,3745,114
|
|
20241122,115500,77872425,3745,3745,3745,3745,1
|
|
20241122,115400,77868680,3780,3780,3780,3780,0
|
|
20241122,115300,77868680,3780,3780,3780,3780,0
|
|
20241122,115200,77868680,3780,3780,3780,3780,0
|
|
20241122,115100,77868680,3780,3780,3780,3780,0
|
|
20241122,115000,77868680,3780,3780,3780,3780,0
|
|
20241122,114900,77868680,3780,3780,3780,3780,0
|
|
20241122,114800,77868680,3780,3745,3780,3745,511
|
|
20241122,114700,75954950,3745,3745,3745,3745,1764
|
|
20241122,114600,69348770,3775,3775,3775,3775,0
|
|
20241122,114500,69348770,3775,3750,3775,3750,487
|
|
20241122,114400,67518710,3750,3750,3750,3750,238
|
|
20241122,114300,66626210,3770,3770,3770,3770,0
|
|
20241122,114200,66626210,3770,3750,3770,3750,2424
|
|
20241122,114100,57531170,3750,3750,3750,3750,1281
|
|
20241122,114000,52727420,3750,3750,3750,3750,945
|
|
20241122,113900,49183670,3750,3750,3750,3750,2716
|
|
20241122,113800,38998670,3750,3750,3750,3750,186
|
|
20241122,113700,38301170,3750,3755,3755,3750,1641
|
|
20241122,113600,32147195,3755,3755,3755,3755,0
|
|
20241122,113500,32147195,3755,3755,3755,3755,90
|
|
20241122,113400,31809245,3755,3755,3755,3755,0
|
|
20241122,113300,31809245,3755,3755,3755,3755,117
|
|
20241122,113200,31369910,3785,3785,3785,3785,0
|
|
20241122,113100,31369910,3785,3785,3785,3785,0
|
|
20241122,113000,31369910,3785,3785,3785,3785,37
|
|
20241122,112900,31229865,3775,3775,3775,3775,0
|
|
20241122,112800,31229865,3775,3775,3775,3775,270
|
|
20241122,112700,30210615,3775,3775,3775,3775,0
|
|
20241122,112600,30210615,3775,3775,3775,3775,0
|
|
20241122,112500,30210615,3775,3775,3775,3775,44
|
|
20241122,112400,30044515,3755,3755,3755,3755,0
|
|
20241122,112300,30044515,3755,3755,3755,3755,0
|
|
20241122,112200,30044515,3755,3760,3760,3755,1000
|
|
20241122,112100,26286855,3775,3775,3775,3775,414
|
|
20241122,112000,24724005,3775,3775,3775,3775,0
|
|
20241122,111900,24724005,3775,3775,3775,3775,0
|
|
20241122,111800,24724005,3775,3785,3785,3775,115
|
|
20241122,111700,24289870,3775,3775,3775,3775,1
|
|
20241122,111600,24286095,3785,3785,3785,3785,1
|
|
20241122,111500,24282310,3785,3785,3785,3785,0
|
|
20241122,111400,24282310,3785,3785,3785,3785,5
|
|
20241122,111300,24263385,3785,3785,3785,3785,0
|
|
20241122,111200,24263385,3785,3785,3785,3785,0
|
|
20241122,111100,24263385,3785,3775,3785,3775,54
|
|
20241122,111000,24059525,3775,3775,3775,3775,1
|
|
20241122,110900,24055750,3785,3785,3785,3785,1
|
|
20241122,110800,24051965,3765,3765,3765,3765,0
|
|
20241122,110700,24051965,3765,3765,3765,3765,0
|
|
20241122,110600,24051965,3765,3765,3765,3765,0
|
|
20241122,110500,24051965,3765,3765,3765,3765,0
|
|
20241122,110400,24051965,3765,3765,3765,3765,0
|
|
20241122,110300,24051965,3765,3765,3765,3765,50
|
|
20241122,110200,23863715,3785,3785,3785,3785,0
|
|
20241122,110100,23863715,3785,3785,3785,3785,0
|
|
20241122,110000,23863715,3785,3785,3785,3785,0
|
|
20241122,105900,23863715,3785,3785,3785,3785,0
|
|
20241122,105800,23863715,3785,3785,3785,3785,0
|
|
20241122,105700,23863715,3785,3785,3785,3785,0
|
|
20241122,105600,23863715,3785,3785,3785,3785,0
|
|
20241122,105500,23863715,3785,3785,3785,3785,0
|
|
20241122,105400,23863715,3785,3785,3785,3785,0
|
|
20241122,105300,23863715,3785,3785,3785,3785,0
|
|
20241122,105200,23863715,3785,3785,3785,3785,0
|
|
20241122,105100,23863715,3785,3785,3785,3785,0
|
|
20241122,105000,23863715,3785,3785,3785,3785,0
|
|
20241122,104900,23863715,3785,3785,3785,3785,50
|
|
20241122,104800,23674465,3750,3750,3750,3750,0
|
|
20241122,104700,23674465,3750,3750,3750,3750,0
|
|
20241122,104600,23674465,3750,3750,3750,3750,0
|
|
20241122,104500,23674465,3750,3750,3750,3750,0
|
|
20241122,104400,23674465,3750,3750,3750,3750,0
|
|
20241122,104300,23674465,3750,3755,3755,3750,654
|
|
20241122,104200,21221310,3770,3770,3770,3770,0
|
|
20241122,104100,21221310,3770,3770,3770,3770,104
|
|
20241122,104000,20829230,3790,3790,3790,3790,10
|
|
20241122,103900,20791330,3790,3790,3790,3790,16
|
|
20241122,103800,20730690,3790,3790,3790,3790,0
|
|
20241122,103700,20730690,3790,3790,3790,3790,0
|
|
20241122,103600,20730690,3790,3790,3790,3790,1
|
|
20241122,103500,20726900,3770,3770,3770,3770,50
|
|
20241122,103400,20538400,3795,3795,3795,3795,0
|
|
20241122,103300,20538400,3795,3795,3795,3795,1
|
|
20241122,103200,20534605,3795,3795,3795,3795,0
|
|
20241122,103100,20534605,3795,3795,3795,3795,0
|
|
20241122,103000,20534605,3795,3795,3795,3795,0
|
|
20241122,102900,20534605,3795,3795,3795,3795,0
|
|
20241122,102800,20534605,3795,3795,3795,3795,0
|
|
20241122,102700,20534605,3795,3795,3795,3795,0
|
|
20241122,102600,20534605,3795,3795,3795,3795,0
|
|
20241122,102500,20534605,3795,3770,3795,3770,101
|
|
20241122,102400,20153810,3800,3800,3800,3800,0
|
|
20241122,102300,20153810,3800,3800,3800,3800,0
|
|
20241122,102200,20153810,3800,3800,3800,3800,0
|
|
20241122,102100,20153810,3800,3800,3800,3800,0
|
|
20241122,102000,20153810,3800,3800,3800,3800,0
|
|
20241122,101900,20153810,3800,3800,3800,3800,0
|
|
20241122,101800,20153810,3800,3800,3800,3800,0
|
|
20241122,101700,20153810,3800,3800,3800,3800,0
|
|
20241122,101600,20153810,3800,3800,3800,3800,0
|
|
20241122,101500,20153810,3800,3800,3800,3800,0
|
|
20241122,101400,20153810,3800,3800,3800,3800,0
|
|
20241122,101300,20153810,3800,3800,3800,3800,0
|
|
20241122,101200,20153810,3800,3800,3800,3800,0
|
|
20241122,101100,20153810,3800,3800,3800,3800,0
|
|
20241122,101000,20153810,3800,3800,3800,3800,0
|
|
20241122,100900,20153810,3800,3800,3800,3800,1
|
|
20241122,100800,20150010,3800,3800,3800,3800,1
|
|
20241122,100700,20146210,3790,3790,3790,3790,30
|
|
20241122,100600,20032510,3790,3790,3790,3790,1
|
|
20241122,100500,20028720,3790,3790,3790,3790,0
|
|
20241122,100400,20028720,3790,3790,3790,3790,0
|
|
20241122,100300,20028720,3790,3790,3790,3790,0
|
|
20241122,100200,20028720,3790,3790,3790,3790,0
|
|
20241122,100100,20028720,3790,3790,3790,3790,0
|
|
20241122,100000,20028720,3790,3790,3790,3790,0
|
|
20241122,095900,20028720,3790,3790,3790,3790,0
|
|
20241122,095800,20028720,3790,3790,3790,3790,0
|
|
20241122,095700,20028720,3790,3790,3790,3790,0
|
|
20241122,095600,20028720,3790,3790,3790,3790,1
|
|
20241122,095500,20024930,3785,3785,3785,3785,0
|
|
20241122,095400,20024930,3785,3785,3785,3785,1
|
|
20241122,095300,20021145,3760,3760,3760,3760,1
|
|
20241122,095200,20017385,3790,3790,3790,3790,0
|
|
20241122,095100,20017385,3790,3790,3790,3790,0
|
|
20241122,095000,20017385,3790,3785,3790,3755,964
|
|
20241122,094900,16385145,3800,3800,3800,3800,0
|
|
20241122,094800,16385145,3800,3800,3800,3800,0
|
|
20241122,094700,16385145,3800,3800,3800,3800,0
|
|
20241122,094600,16385145,3800,3800,3800,3800,30
|
|
20241122,094500,16271145,3805,3805,3805,3805,110
|
|
20241122,094400,15852595,3805,3800,3805,3800,513
|
|
20241122,094300,13902725,3800,3800,3800,3800,1
|
|
20241122,094200,13898925,3800,3800,3800,3800,5
|
|
20241122,094100,13879925,3780,3780,3780,3780,1
|
|
20241122,094000,13876145,3800,3790,3800,3790,147
|
|
20241122,093900,13319005,3780,3780,3780,3780,240
|
|
20241122,093800,12411805,3790,3790,3790,3790,10
|
|
20241122,093700,12373905,3795,3795,3795,3795,0
|
|
20241122,093600,12373905,3795,3795,3795,3795,0
|
|
20241122,093500,12373905,3795,3795,3795,3795,0
|
|
20241122,093400,12373905,3795,3795,3795,3795,1
|
|
20241122,093300,12370110,3800,3800,3800,3800,0
|
|
20241122,093200,12370110,3800,3800,3800,3800,100
|
|
20241122,093100,11990110,3800,3805,3805,3800,800
|
|
20241122,093000,8947610,3805,3805,3805,3805,0
|
|
20241122,092900,8947610,3805,3805,3805,3805,1
|
|
20241122,092800,8943805,3780,3780,3780,3780,0
|
|
20241122,092700,8943805,3780,3780,3780,3780,0
|
|
20241122,092600,8943805,3780,3780,3780,3780,0
|
|
20241122,092500,8943805,3780,3780,3780,3780,29
|
|
20241122,092400,8834185,3810,3810,3810,3810,0
|
|
20241122,092300,8834185,3810,3810,3810,3810,1
|
|
20241122,092200,8830375,3810,3800,3810,3800,58
|
|
20241122,092100,8609405,3800,3800,3800,3800,133
|
|
20241122,092000,8104005,3815,3800,3815,3800,2
|
|
20241122,091900,8096390,3815,3800,3815,3800,42
|
|
20241122,091800,7936295,3800,3795,3800,3795,416
|
|
20241122,091700,6357135,3795,3795,3795,3795,15
|
|
20241122,091600,6300210,3795,3795,3795,3790,3
|
|
20241122,091500,6288830,3790,3790,3790,3790,32
|
|
20241122,091400,6167550,3790,3770,3790,3770,48
|
|
20241122,091300,5986230,3780,3780,3780,3780,43
|
|
20241122,091200,5823690,3780,3770,3780,3765,182
|
|
20241122,091100,5137870,3780,3770,3780,3770,158
|
|
20241122,091000,4541400,3770,3765,3770,3765,17
|
|
20241122,090900,4477340,3765,3765,3765,3765,0
|
|
20241122,090800,4477340,3765,3765,3765,3765,104
|
|
20241122,090700,4085780,3740,3775,3775,3740,649
|
|
20241122,090600,1656770,3775,3775,3775,3775,0
|
|
20241122,090500,1656770,3775,3775,3775,3775,0
|
|
20241122,090400,1656770,3775,3775,3775,3775,3
|
|
20241122,090300,1645445,3775,3775,3775,3775,1
|
|
20241122,090200,1641670,3735,3735,3735,3735,0
|
|
20241122,090100,1641670,3735,3770,3770,3735,101
|
|
20241122,090000,1264120,3740,3740,3740,3740,338
|