739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,211600,308231820,3805,3805,3805,3805,993
|
|
20241125,211500,308231820,3805,3805,3805,3805,0
|
|
20241125,211400,308231820,3805,3805,3805,3805,0
|
|
20241125,211300,308231820,3805,3805,3805,3805,0
|
|
20241125,211200,308231820,3805,3805,3805,3805,0
|
|
20241125,211100,308231820,3805,3805,3805,3805,0
|
|
20241125,211000,308231820,3805,3805,3805,3805,0
|
|
20241125,210900,308231820,3805,3805,3805,3805,0
|
|
20241125,210800,308231820,3805,3805,3805,3805,0
|
|
20241125,210700,308231820,3805,3805,3805,3805,0
|
|
20241125,210600,308231820,3805,3805,3805,3805,0
|
|
20241125,210500,308231820,3805,3805,3805,3805,0
|
|
20241125,210400,308231820,3805,3805,3805,3805,0
|
|
20241125,210300,308231820,3805,3805,3805,3805,0
|
|
20241125,210200,308231820,3805,3805,3805,3805,0
|
|
20241125,210100,308231820,3805,3805,3805,3805,0
|
|
20241125,210000,308231820,3805,3805,3805,3805,0
|
|
20241125,205900,308231820,3805,3805,3805,3805,0
|
|
20241125,205800,308231820,3805,3805,3805,3805,0
|
|
20241125,205700,308231820,3805,3805,3805,3805,0
|
|
20241125,205600,308231820,3805,3805,3805,3805,0
|
|
20241125,205500,308231820,3805,3805,3805,3805,0
|
|
20241125,205400,308231820,3805,3805,3805,3805,0
|
|
20241125,205300,308231820,3805,3805,3805,3805,0
|
|
20241125,205200,308231820,3805,3805,3805,3805,0
|
|
20241125,205100,308231820,3805,3805,3805,3805,0
|
|
20241125,205000,308231820,3805,3805,3805,3805,0
|
|
20241125,204900,308231820,3805,3805,3805,3805,0
|
|
20241125,204800,308231820,3805,3805,3805,3805,0
|
|
20241125,204700,308231820,3805,3805,3805,3805,0
|
|
20241125,204600,308231820,3805,3805,3805,3805,993
|
|
20241125,204500,308231820,3805,3805,3805,3805,0
|
|
20241125,204400,308231820,3805,3805,3805,3805,0
|
|
20241125,204300,308231820,3805,3805,3805,3805,0
|
|
20241125,204200,308231820,3805,3805,3805,3805,0
|
|
20241125,204100,308231820,3805,3805,3805,3805,0
|
|
20241125,204000,308231820,3805,3805,3805,3805,0
|
|
20241125,203900,308231820,3805,3805,3805,3805,0
|
|
20241125,203800,308231820,3805,3805,3805,3805,0
|
|
20241125,203700,308231820,3805,3805,3805,3805,0
|
|
20241125,203600,308231820,3805,3805,3805,3805,0
|
|
20241125,203500,308231820,3805,3805,3805,3805,0
|
|
20241125,203400,308231820,3805,3805,3805,3805,0
|
|
20241125,203300,308231820,3805,3805,3805,3805,0
|
|
20241125,203200,308231820,3805,3805,3805,3805,0
|
|
20241125,203100,308231820,3805,3805,3805,3805,0
|
|
20241125,203000,308231820,3805,3805,3805,3805,0
|
|
20241125,202900,308231820,3805,3805,3805,3805,0
|
|
20241125,202800,308231820,3805,3805,3805,3805,0
|
|
20241125,202700,308231820,3805,3805,3805,3805,0
|
|
20241125,202600,308231820,3805,3805,3805,3805,0
|
|
20241125,202500,308231820,3805,3805,3805,3805,0
|
|
20241125,202400,308231820,3805,3805,3805,3805,0
|
|
20241125,202300,308231820,3805,3805,3805,3805,0
|
|
20241125,202200,308231820,3805,3805,3805,3805,0
|
|
20241125,202100,308231820,3805,3805,3805,3805,0
|
|
20241125,202000,308231820,3805,3805,3805,3805,0
|
|
20241125,201900,308231820,3805,3805,3805,3805,0
|
|
20241125,201800,308231820,3805,3805,3805,3805,0
|
|
20241125,201700,308231820,3805,3805,3805,3805,0
|
|
20241125,201600,308231820,3805,3805,3805,3805,993
|
|
20241125,201500,308231820,3805,3805,3805,3805,0
|
|
20241125,201400,308231820,3805,3805,3805,3805,0
|
|
20241125,201300,308231820,3805,3805,3805,3805,0
|
|
20241125,201200,308231820,3805,3805,3805,3805,0
|
|
20241125,201100,308231820,3805,3805,3805,3805,0
|
|
20241125,201000,308231820,3805,3805,3805,3805,0
|
|
20241125,200900,308231820,3805,3805,3805,3805,0
|
|
20241125,200800,308231820,3805,3805,3805,3805,0
|
|
20241125,200700,308231820,3805,3805,3805,3805,0
|
|
20241125,200600,308231820,3805,3805,3805,3805,0
|
|
20241125,200500,308231820,3805,3805,3805,3805,0
|
|
20241125,200400,308231820,3805,3805,3805,3805,0
|
|
20241125,200300,308231820,3805,3805,3805,3805,0
|
|
20241125,200200,308231820,3805,3805,3805,3805,0
|
|
20241125,200100,308231820,3805,3805,3805,3805,0
|
|
20241125,200000,308231820,3805,3805,3805,3805,0
|
|
20241125,195900,308231820,3805,3805,3805,3805,0
|
|
20241125,195800,308231820,3805,3805,3805,3805,0
|
|
20241125,195700,308231820,3805,3805,3805,3805,0
|
|
20241125,195600,308231820,3805,3805,3805,3805,0
|
|
20241125,195500,308231820,3805,3805,3805,3805,0
|
|
20241125,195400,308231820,3805,3805,3805,3805,0
|
|
20241125,195300,308231820,3805,3805,3805,3805,0
|
|
20241125,195200,308231820,3805,3805,3805,3805,0
|
|
20241125,195100,308231820,3805,3805,3805,3805,0
|
|
20241125,195000,308231820,3805,3805,3805,3805,0
|
|
20241125,194900,308231820,3805,3805,3805,3805,0
|
|
20241125,194800,308231820,3805,3805,3805,3805,0
|
|
20241125,194700,308231820,3805,3805,3805,3805,0
|
|
20241125,194600,308231820,3805,3805,3805,3805,993
|
|
20241125,194500,308231820,3805,3805,3805,3805,0
|
|
20241125,194400,308231820,3805,3805,3805,3805,0
|
|
20241125,194300,308231820,3805,3805,3805,3805,0
|
|
20241125,194200,308231820,3805,3805,3805,3805,0
|
|
20241125,194100,308231820,3805,3805,3805,3805,0
|
|
20241125,194000,308231820,3805,3805,3805,3805,0
|
|
20241125,193900,308231820,3805,3805,3805,3805,0
|
|
20241125,193800,308231820,3805,3805,3805,3805,0
|
|
20241125,193700,308231820,3805,3805,3805,3805,0
|
|
20241125,193600,308231820,3805,3805,3805,3805,0
|
|
20241125,193500,308231820,3805,3805,3805,3805,0
|
|
20241125,193400,308231820,3805,3805,3805,3805,0
|
|
20241125,193300,308231820,3805,3805,3805,3805,0
|
|
20241125,193200,308231820,3805,3805,3805,3805,0
|
|
20241125,193100,308231820,3805,3805,3805,3805,0
|
|
20241125,193000,308231820,3805,3805,3805,3805,0
|
|
20241125,192900,308231820,3805,3805,3805,3805,0
|
|
20241125,192800,308231820,3805,3805,3805,3805,0
|
|
20241125,192700,308231820,3805,3805,3805,3805,0
|
|
20241125,192600,308231820,3805,3805,3805,3805,0
|
|
20241125,192500,308231820,3805,3805,3805,3805,0
|
|
20241125,192400,308231820,3805,3805,3805,3805,0
|
|
20241125,192300,308231820,3805,3805,3805,3805,0
|
|
20241125,192200,308231820,3805,3805,3805,3805,0
|
|
20241125,192100,308231820,3805,3805,3805,3805,0
|
|
20241125,192000,308231820,3805,3805,3805,3805,0
|
|
20241125,191900,308231820,3805,3805,3805,3805,0
|
|
20241125,191800,308231820,3805,3805,3805,3805,0
|
|
20241125,191700,308231820,3805,3805,3805,3805,0
|
|
20241125,191600,308231820,3805,3805,3805,3805,993
|
|
20241125,191500,308231820,3805,3805,3805,3805,0
|
|
20241125,191400,308231820,3805,3805,3805,3805,0
|
|
20241125,191300,308231820,3805,3805,3805,3805,0
|
|
20241125,191200,308231820,3805,3805,3805,3805,0
|
|
20241125,191100,308231820,3805,3805,3805,3805,0
|
|
20241125,191000,308231820,3805,3805,3805,3805,0
|
|
20241125,190900,308231820,3805,3805,3805,3805,0
|
|
20241125,190800,308231820,3805,3805,3805,3805,0
|
|
20241125,190700,308231820,3805,3805,3805,3805,0
|
|
20241125,190600,308231820,3805,3805,3805,3805,0
|
|
20241125,190500,308231820,3805,3805,3805,3805,0
|
|
20241125,190400,308231820,3805,3805,3805,3805,0
|
|
20241125,190300,308231820,3805,3805,3805,3805,0
|
|
20241125,190200,308231820,3805,3805,3805,3805,0
|
|
20241125,190100,308231820,3805,3805,3805,3805,0
|
|
20241125,190000,308231820,3805,3805,3805,3805,0
|
|
20241125,185900,308231820,3805,3805,3805,3805,0
|
|
20241125,185800,308231820,3805,3805,3805,3805,0
|
|
20241125,185700,308231820,3805,3805,3805,3805,0
|
|
20241125,185600,308231820,3805,3805,3805,3805,0
|
|
20241125,185500,308231820,3805,3805,3805,3805,0
|
|
20241125,185400,308231820,3805,3805,3805,3805,0
|
|
20241125,185300,308231820,3805,3805,3805,3805,0
|
|
20241125,185200,308231820,3805,3805,3805,3805,0
|
|
20241125,185100,308231820,3805,3805,3805,3805,0
|
|
20241125,185000,308231820,3805,3805,3805,3805,0
|
|
20241125,184900,308231820,3805,3805,3805,3805,0
|
|
20241125,184800,308231820,3805,3805,3805,3805,0
|
|
20241125,184700,308231820,3805,3805,3805,3805,0
|
|
20241125,184600,308231820,3805,3805,3805,3805,993
|
|
20241125,184500,308231820,3805,3805,3805,3805,0
|
|
20241125,184400,308231820,3805,3805,3805,3805,0
|
|
20241125,184300,308231820,3805,3805,3805,3805,0
|
|
20241125,184200,308231820,3805,3805,3805,3805,0
|
|
20241125,184100,308231820,3805,3805,3805,3805,0
|
|
20241125,184000,308231820,3805,3805,3805,3805,0
|
|
20241125,183900,308231820,3805,3805,3805,3805,0
|
|
20241125,183800,308231820,3805,3805,3805,3805,0
|
|
20241125,183700,308231820,3805,3805,3805,3805,0
|
|
20241125,183600,308231820,3805,3805,3805,3805,0
|
|
20241125,183500,308231820,3805,3805,3805,3805,0
|
|
20241125,183400,308231820,3805,3805,3805,3805,0
|
|
20241125,183300,308231820,3805,3805,3805,3805,0
|
|
20241125,183200,308231820,3805,3805,3805,3805,0
|
|
20241125,183100,308231820,3805,3805,3805,3805,0
|
|
20241125,183000,308231820,3805,3805,3805,3805,0
|
|
20241125,182900,308231820,3805,3805,3805,3805,0
|
|
20241125,182800,308231820,3805,3805,3805,3805,0
|
|
20241125,182700,308231820,3805,3805,3805,3805,0
|
|
20241125,182600,308231820,3805,3805,3805,3805,0
|
|
20241125,182500,308231820,3805,3805,3805,3805,0
|
|
20241125,182400,308231820,3805,3805,3805,3805,0
|
|
20241125,182300,308231820,3805,3805,3805,3805,0
|
|
20241125,182200,308231820,3805,3805,3805,3805,0
|
|
20241125,182100,308231820,3805,3805,3805,3805,0
|
|
20241125,182000,308231820,3805,3805,3805,3805,0
|
|
20241125,181900,308231820,3805,3805,3805,3805,0
|
|
20241125,181800,308231820,3805,3805,3805,3805,0
|
|
20241125,181700,308231820,3805,3805,3805,3805,0
|
|
20241125,181600,308231820,3805,3805,3805,3805,993
|
|
20241125,181500,308231820,3805,3805,3805,3805,0
|
|
20241125,181400,308231820,3805,3805,3805,3805,0
|
|
20241125,181300,308231820,3805,3805,3805,3805,0
|
|
20241125,181200,308231820,3805,3805,3805,3805,0
|
|
20241125,181100,308231820,3805,3805,3805,3805,0
|
|
20241125,181000,308231820,3805,3805,3805,3805,0
|
|
20241125,180900,308231820,3805,3805,3805,3805,0
|
|
20241125,180800,308231820,3805,3805,3805,3805,0
|
|
20241125,180700,308231820,3805,3805,3805,3805,0
|
|
20241125,180600,308231820,3805,3805,3805,3805,0
|
|
20241125,180500,308231820,3805,3805,3805,3805,0
|
|
20241125,180400,308231820,3805,3805,3805,3805,0
|
|
20241125,180300,308231820,3805,3805,3805,3805,0
|
|
20241125,180200,308231820,3805,3805,3805,3805,0
|
|
20241125,180100,308231820,3805,3805,3805,3805,0
|
|
20241125,180000,308231820,3805,3805,3805,3805,0
|
|
20241125,175900,308231820,3805,3805,3805,3805,0
|
|
20241125,175800,308231820,3805,3805,3805,3805,0
|
|
20241125,175700,308231820,3805,3805,3805,3805,0
|
|
20241125,175600,308231820,3805,3805,3805,3805,0
|
|
20241125,175500,308231820,3805,3805,3805,3805,0
|
|
20241125,175400,308231820,3805,3805,3805,3805,0
|
|
20241125,175300,308231820,3805,3805,3805,3805,0
|
|
20241125,175200,308231820,3805,3805,3805,3805,0
|
|
20241125,175100,308231820,3805,3805,3805,3805,0
|
|
20241125,175000,308231820,3805,3805,3805,3805,0
|
|
20241125,174900,308231820,3805,3805,3805,3805,0
|
|
20241125,174800,308231820,3805,3805,3805,3805,0
|
|
20241125,174700,308231820,3805,3805,3805,3805,0
|
|
20241125,174600,308231820,3805,3805,3805,3805,993
|
|
20241125,174500,308231820,3805,3805,3805,3805,0
|
|
20241125,174400,308231820,3805,3805,3805,3805,0
|
|
20241125,174300,308231820,3805,3805,3805,3805,0
|
|
20241125,174200,308231820,3805,3805,3805,3805,0
|
|
20241125,174100,308231820,3805,3805,3805,3805,0
|
|
20241125,174000,308231820,3805,3805,3805,3805,0
|
|
20241125,173900,308231820,3805,3805,3805,3805,0
|
|
20241125,173800,308231820,3805,3805,3805,3805,0
|
|
20241125,173700,308231820,3805,3805,3805,3805,0
|
|
20241125,173600,308231820,3805,3805,3805,3805,0
|
|
20241125,173500,308231820,3805,3805,3805,3805,0
|
|
20241125,173400,308231820,3805,3805,3805,3805,0
|
|
20241125,173300,308231820,3805,3805,3805,3805,0
|
|
20241125,173200,308231820,3805,3805,3805,3805,0
|
|
20241125,173100,308231820,3805,3805,3805,3805,0
|
|
20241125,173000,308231820,3805,3805,3805,3805,0
|
|
20241125,172900,308231820,3805,3805,3805,3805,0
|
|
20241125,172800,308231820,3805,3805,3805,3805,0
|
|
20241125,172700,308231820,3805,3805,3805,3805,0
|
|
20241125,172600,308231820,3805,3805,3805,3805,0
|
|
20241125,172500,308231820,3805,3805,3805,3805,0
|
|
20241125,172400,308231820,3805,3805,3805,3805,0
|
|
20241125,172300,308231820,3805,3805,3805,3805,0
|
|
20241125,172200,308231820,3805,3805,3805,3805,0
|
|
20241125,172100,308231820,3805,3805,3805,3805,0
|
|
20241125,172000,308231820,3805,3805,3805,3805,0
|
|
20241125,171900,308231820,3805,3805,3805,3805,0
|
|
20241125,171800,308231820,3805,3805,3805,3805,0
|
|
20241125,171700,308231820,3805,3805,3805,3805,0
|
|
20241125,171600,308231820,3805,3805,3805,3805,993
|
|
20241125,171500,308231820,3805,3805,3805,3805,0
|
|
20241125,171400,308231820,3805,3805,3805,3805,0
|
|
20241125,171300,308231820,3805,3805,3805,3805,0
|
|
20241125,171200,308231820,3805,3805,3805,3805,0
|
|
20241125,171100,308231820,3805,3805,3805,3805,0
|
|
20241125,171000,308231820,3805,3805,3805,3805,0
|
|
20241125,170900,308231820,3805,3805,3805,3805,0
|
|
20241125,170800,308231820,3805,3805,3805,3805,0
|
|
20241125,170700,308231820,3805,3805,3805,3805,0
|
|
20241125,170600,308231820,3805,3805,3805,3805,0
|
|
20241125,170500,308231820,3805,3805,3805,3805,0
|
|
20241125,170400,308231820,3805,3805,3805,3805,0
|
|
20241125,170300,308231820,3805,3805,3805,3805,0
|
|
20241125,170200,308231820,3805,3805,3805,3805,0
|
|
20241125,170100,308231820,3805,3805,3805,3805,0
|
|
20241125,170000,308231820,3805,3805,3805,3805,0
|
|
20241125,165900,308231820,3805,3805,3805,3805,0
|
|
20241125,165800,308231820,3805,3805,3805,3805,0
|
|
20241125,165700,308231820,3805,3805,3805,3805,0
|
|
20241125,165600,308231820,3805,3805,3805,3805,0
|
|
20241125,165500,308231820,3805,3805,3805,3805,0
|
|
20241125,165400,308231820,3805,3805,3805,3805,0
|
|
20241125,165300,308231820,3805,3805,3805,3805,0
|
|
20241125,165200,308231820,3805,3805,3805,3805,0
|
|
20241125,165100,308231820,3805,3805,3805,3805,0
|
|
20241125,165000,308231820,3805,3805,3805,3805,0
|
|
20241125,164900,308231820,3805,3805,3805,3805,0
|
|
20241125,164800,308231820,3805,3805,3805,3805,0
|
|
20241125,164700,308231820,3805,3805,3805,3805,0
|
|
20241125,164600,308231820,3805,3805,3805,3805,993
|
|
20241125,164500,308231820,3805,3805,3805,3805,0
|
|
20241125,164400,308231820,3805,3805,3805,3805,0
|
|
20241125,164300,308231820,3805,3805,3805,3805,0
|
|
20241125,164200,308231820,3805,3805,3805,3805,0
|
|
20241125,164100,308231820,3805,3805,3805,3805,0
|
|
20241125,164000,308231820,3805,3805,3805,3805,0
|
|
20241125,163900,308231820,3805,3805,3805,3805,0
|
|
20241125,163800,308231820,3805,3805,3805,3805,0
|
|
20241125,163700,308231820,3805,3805,3805,3805,0
|
|
20241125,163600,308231820,3805,3805,3805,3805,0
|
|
20241125,163500,308231820,3805,3805,3805,3805,0
|
|
20241125,163400,308231820,3805,3805,3805,3805,0
|
|
20241125,163300,308231820,3805,3805,3805,3805,0
|
|
20241125,163200,308231820,3805,3805,3805,3805,0
|
|
20241125,163100,308231820,3805,3805,3805,3805,0
|
|
20241125,163000,308231820,3805,3805,3805,3805,0
|
|
20241125,162900,308231820,3805,3805,3805,3805,0
|
|
20241125,162800,308231820,3805,3805,3805,3805,0
|
|
20241125,162700,308231820,3805,3805,3805,3805,0
|
|
20241125,162600,308231820,3805,3805,3805,3805,0
|
|
20241125,162500,308231820,3805,3805,3805,3805,0
|
|
20241125,162400,308231820,3805,3805,3805,3805,0
|
|
20241125,162300,308231820,3805,3805,3805,3805,0
|
|
20241125,162200,308231820,3805,3805,3805,3805,0
|
|
20241125,162100,308231820,3805,3805,3805,3805,0
|
|
20241125,162000,308231820,3805,3805,3805,3805,0
|
|
20241125,161900,308231820,3805,3805,3805,3805,0
|
|
20241125,161800,308231820,3805,3805,3805,3805,0
|
|
20241125,161700,308231820,3805,3805,3805,3805,0
|
|
20241125,161600,308231820,3805,3805,3805,3805,993
|
|
20241125,161500,308231820,3805,3805,3805,3805,0
|
|
20241125,161400,308231820,3805,3805,3805,3805,0
|
|
20241125,161300,308231820,3805,3805,3805,3805,0
|
|
20241125,161200,308231820,3805,3805,3805,3805,0
|
|
20241125,161100,308231820,3805,3805,3805,3805,0
|
|
20241125,161000,308231820,3805,3805,3805,3805,0
|
|
20241125,160900,308231820,3805,3805,3805,3805,0
|
|
20241125,160800,308231820,3805,3805,3805,3805,0
|
|
20241125,160700,308231820,3805,3805,3805,3805,0
|
|
20241125,160600,308231820,3805,3805,3805,3805,0
|
|
20241125,160500,308231820,3805,3805,3805,3805,0
|
|
20241125,160400,308231820,3805,3805,3805,3805,0
|
|
20241125,160300,308231820,3805,3805,3805,3805,0
|
|
20241125,160200,308231820,3805,3805,3805,3805,0
|
|
20241125,160100,308231820,3805,3805,3805,3805,0
|
|
20241125,160000,308231820,3805,3805,3805,3805,0
|
|
20241125,155900,308231820,3805,3805,3805,3805,0
|
|
20241125,155800,308231820,3805,3805,3805,3805,0
|
|
20241125,155700,308231820,3805,3805,3805,3805,0
|
|
20241125,155600,308231820,3805,3805,3805,3805,0
|
|
20241125,155500,308231820,3805,3805,3805,3805,0
|
|
20241125,155400,308231820,3805,3805,3805,3805,0
|
|
20241125,155300,308231820,3805,3805,3805,3805,0
|
|
20241125,155200,308231820,3805,3805,3805,3805,0
|
|
20241125,155100,308231820,3805,3805,3805,3805,0
|
|
20241125,155000,308231820,3805,3805,3805,3805,0
|
|
20241125,154900,308231820,3805,3805,3805,3805,0
|
|
20241125,154800,308231820,3805,3805,3805,3805,0
|
|
20241125,154700,308231820,3805,3805,3805,3805,0
|
|
20241125,154600,308231820,3805,3805,3805,3805,993
|
|
20241125,154500,308231820,3805,3805,3805,3805,0
|
|
20241125,154400,308231820,3805,3805,3805,3805,0
|
|
20241125,154300,308231820,3805,3805,3805,3805,0
|
|
20241125,154200,308231820,3805,3805,3805,3805,0
|
|
20241125,154100,308231820,3805,3805,3805,3805,0
|
|
20241125,154000,308231820,3805,3805,3805,3805,0
|
|
20241125,153900,308231820,3805,3805,3805,3805,0
|
|
20241125,153800,308231820,3805,3805,3805,3805,0
|
|
20241125,153700,308231820,3805,3805,3805,3805,0
|
|
20241125,153600,308231820,3805,3805,3805,3805,0
|
|
20241125,153500,308231820,3805,3805,3805,3805,0
|
|
20241125,153400,308231820,3805,3805,3805,3805,0
|
|
20241125,153300,308231820,3805,3805,3805,3805,0
|
|
20241125,153200,308231820,3805,3805,3805,3805,0
|
|
20241125,153100,308231820,3805,3805,3805,3805,0
|
|
20241125,153000,308231820,3805,3805,3805,3805,993
|
|
20241125,152900,304453455,3820,3820,3820,3820,0
|
|
20241125,152800,304453455,3820,3820,3820,3820,0
|
|
20241125,152700,304453455,3820,3820,3820,3820,0
|
|
20241125,152600,304453455,3820,3820,3820,3820,0
|
|
20241125,152500,304453455,3820,3820,3820,3820,0
|
|
20241125,152400,304453455,3820,3820,3820,3820,0
|
|
20241125,152300,304453455,3820,3820,3820,3820,0
|
|
20241125,152200,304453455,3820,3820,3820,3820,0
|
|
20241125,152100,304453455,3820,3820,3820,3820,0
|
|
20241125,152000,304453455,3820,3820,3820,3820,0
|
|
20241125,151900,304453455,3820,3805,3820,3805,38
|
|
20241125,151800,304308805,3820,3805,3820,3805,4
|
|
20241125,151700,304293570,3820,3810,3820,3805,277
|
|
20241125,151600,303239090,3820,3810,3820,3810,27
|
|
20241125,151500,303136190,3815,3810,3815,3810,111
|
|
20241125,151400,302713225,3810,3810,3810,3810,0
|
|
20241125,151300,302713225,3810,3810,3810,3810,0
|
|
20241125,151200,302713225,3810,3810,3810,3810,0
|
|
20241125,151100,302713225,3810,3810,3810,3810,0
|
|
20241125,151000,302713225,3810,3810,3810,3810,6
|
|
20241125,150900,302690365,3825,3825,3825,3825,0
|
|
20241125,150800,302690365,3825,3825,3825,3825,0
|
|
20241125,150700,302690365,3825,3825,3825,3825,0
|
|
20241125,150600,302690365,3825,3825,3825,3825,0
|
|
20241125,150500,302690365,3825,3825,3825,3825,0
|
|
20241125,150400,302690365,3825,3820,3825,3820,4
|
|
20241125,150300,302675080,3815,3815,3815,3815,0
|
|
20241125,150200,302675080,3815,3815,3815,3815,1192
|
|
20241125,150100,298127600,3815,3815,3815,3815,3808
|
|
20241125,150000,283600080,3815,3815,3815,3815,1
|
|
20241125,145900,283596265,3810,3815,3815,3810,2
|
|
20241125,145800,283588640,3810,3810,3810,3810,0
|
|
20241125,145700,283588640,3810,3810,3810,3810,195
|
|
20241125,145600,282845690,3810,3810,3810,3810,0
|
|
20241125,145500,282845690,3810,3810,3810,3810,1
|
|
20241125,145400,282841880,3825,3825,3825,3825,0
|
|
20241125,145300,282841880,3825,3825,3825,3825,0
|
|
20241125,145200,282841880,3825,3825,3825,3825,0
|
|
20241125,145100,282841880,3825,3825,3825,3825,0
|
|
20241125,145000,282841880,3825,3810,3825,3810,252
|
|
20241125,144900,281880230,3825,3825,3825,3825,0
|
|
20241125,144800,281880230,3825,3825,3825,3825,37
|
|
20241125,144700,281738705,3805,3810,3810,3805,25
|
|
20241125,144600,281643565,3805,3805,3805,3805,0
|
|
20241125,144500,281643565,3805,3805,3805,3805,0
|
|
20241125,144400,281643565,3805,3805,3805,3805,0
|
|
20241125,144300,281643565,3805,3805,3805,3805,0
|
|
20241125,144200,281643565,3805,3810,3810,3805,10
|
|
20241125,144100,281605510,3805,3805,3805,3805,3156
|
|
20241125,144000,269596930,3800,3800,3800,3800,0
|
|
20241125,143900,269596930,3800,3800,3800,3800,20
|
|
20241125,143800,269520930,3800,3800,3800,3800,400
|
|
20241125,143700,268000930,3805,3805,3805,3805,0
|
|
20241125,143600,268000930,3805,3805,3805,3805,0
|
|
20241125,143500,268000930,3805,3810,3810,3805,411
|
|
20241125,143400,266436200,3810,3810,3810,3810,0
|
|
20241125,143300,266436200,3810,3810,3810,3810,7
|
|
20241125,143200,266409530,3825,3825,3825,3825,0
|
|
20241125,143100,266409530,3825,3825,3825,3825,0
|
|
20241125,143000,266409530,3825,3830,3830,3810,52
|
|
20241125,142900,266211105,3840,3840,3840,3840,0
|
|
20241125,142800,266211105,3840,3840,3840,3840,0
|
|
20241125,142700,266211105,3840,3840,3840,3840,0
|
|
20241125,142600,266211105,3840,3840,3840,3840,0
|
|
20241125,142500,266211105,3840,3840,3840,3840,0
|
|
20241125,142400,266211105,3840,3840,3840,3840,0
|
|
20241125,142300,266211105,3840,3840,3840,3840,0
|
|
20241125,142200,266211105,3840,3840,3840,3840,0
|
|
20241125,142100,266211105,3840,3840,3840,3840,0
|
|
20241125,142000,266211105,3840,3840,3840,3840,0
|
|
20241125,141900,266211105,3840,3835,3840,3835,14
|
|
20241125,141800,266157350,3840,3840,3840,3840,0
|
|
20241125,141700,266157350,3840,3840,3840,3840,0
|
|
20241125,141600,266157350,3840,3805,3840,3805,6839
|
|
20241125,141500,240127950,3810,3810,3810,3810,0
|
|
20241125,141400,240127950,3810,3810,3810,3810,0
|
|
20241125,141300,240127950,3810,3810,3810,3810,1323
|
|
20241125,141200,235087320,3820,3820,3820,3820,168
|
|
20241125,141100,234445560,3840,3840,3840,3840,0
|
|
20241125,141000,234445560,3840,3840,3840,3840,0
|
|
20241125,140900,234445560,3840,3840,3840,3840,0
|
|
20241125,140800,234445560,3840,3840,3840,3840,0
|
|
20241125,140700,234445560,3840,3840,3840,3840,0
|
|
20241125,140600,234445560,3840,3840,3840,3840,1
|
|
20241125,140500,234441720,3810,3810,3810,3810,0
|
|
20241125,140400,234441720,3810,3810,3810,3810,0
|
|
20241125,140300,234441720,3810,3810,3810,3810,0
|
|
20241125,140200,234441720,3810,3810,3810,3810,0
|
|
20241125,140100,234441720,3810,3810,3810,3810,0
|
|
20241125,140000,234441720,3810,3810,3810,3810,14
|
|
20241125,135900,234388380,3840,3840,3840,3840,0
|
|
20241125,135800,234388380,3840,3840,3840,3840,818
|
|
20241125,135700,231247260,3840,3840,3840,3840,1
|
|
20241125,135600,231243420,3835,3835,3835,3835,0
|
|
20241125,135500,231243420,3835,3835,3835,3835,1944
|
|
20241125,135400,223788180,3835,3810,3835,3810,2624
|
|
20241125,135300,213755485,3810,3810,3810,3810,1
|
|
20241125,135200,213751675,3815,3815,3815,3815,0
|
|
20241125,135100,213751675,3815,3810,3815,3810,683
|
|
20241125,135000,211149105,3815,3810,3815,3810,137
|
|
20241125,134900,210627070,3815,3815,3815,3815,0
|
|
20241125,134800,210627070,3815,3815,3815,3815,0
|
|
20241125,134700,210627070,3815,3815,3815,3815,0
|
|
20241125,134600,210627070,3815,3815,3815,3815,0
|
|
20241125,134500,210627070,3815,3815,3815,3815,0
|
|
20241125,134400,210627070,3815,3815,3815,3815,0
|
|
20241125,134300,210627070,3815,3815,3815,3815,0
|
|
20241125,134200,210627070,3815,3815,3815,3815,0
|
|
20241125,134100,210627070,3815,3815,3815,3815,0
|
|
20241125,134000,210627070,3815,3815,3815,3815,0
|
|
20241125,133900,210627070,3815,3815,3815,3815,0
|
|
20241125,133800,210627070,3815,3815,3815,3815,0
|
|
20241125,133700,210627070,3815,3815,3815,3815,0
|
|
20241125,133600,210627070,3815,3815,3815,3815,0
|
|
20241125,133500,210627070,3815,3815,3815,3815,5
|
|
20241125,133400,210607995,3815,3815,3815,3815,0
|
|
20241125,133300,210607995,3815,3815,3815,3815,30
|
|
20241125,133200,210493545,3810,3810,3810,3810,0
|
|
20241125,133100,210493545,3810,3810,3810,3810,30
|
|
20241125,133000,210379245,3815,3815,3815,3815,0
|
|
20241125,132900,210379245,3815,3815,3815,3815,9
|
|
20241125,132800,210344910,3820,3820,3820,3820,0
|
|
20241125,132700,210344910,3820,3820,3820,3820,0
|
|
20241125,132600,210344910,3820,3815,3820,3815,426
|
|
20241125,132500,208719500,3825,3825,3825,3825,9
|
|
20241125,132400,208685075,3815,3815,3815,3815,0
|
|
20241125,132300,208685075,3815,3815,3815,3815,0
|
|
20241125,132200,208685075,3815,3815,3815,3815,1
|
|
20241125,132100,208681260,3815,3815,3815,3815,0
|
|
20241125,132000,208681260,3815,3815,3815,3815,0
|
|
20241125,131900,208681260,3815,3815,3815,3815,0
|
|
20241125,131800,208681260,3815,3815,3815,3815,0
|
|
20241125,131700,208681260,3815,3815,3815,3815,99
|
|
20241125,131600,208303575,3840,3840,3840,3840,0
|
|
20241125,131500,208303575,3840,3835,3840,3835,977
|
|
20241125,131400,204552395,3840,3840,3840,3840,0
|
|
20241125,131300,204552395,3840,3840,3840,3840,0
|
|
20241125,131200,204552395,3840,3840,3840,3840,0
|
|
20241125,131100,204552395,3840,3840,3840,3840,0
|
|
20241125,131000,204552395,3840,3840,3840,3840,0
|
|
20241125,130900,204552395,3840,3840,3840,3840,0
|
|
20241125,130800,204552395,3840,3840,3840,3840,2
|
|
20241125,130700,204544715,3810,3810,3840,3810,2654
|
|
20241125,130600,194390110,3810,3810,3810,3810,87
|
|
20241125,130500,194058640,3800,3800,3800,3800,0
|
|
20241125,130400,194058640,3800,3800,3800,3800,0
|
|
20241125,130300,194058640,3800,3800,3800,3800,0
|
|
20241125,130200,194058640,3800,3800,3800,3800,305
|
|
20241125,130100,192899640,3800,3800,3800,3800,0
|
|
20241125,130000,192899640,3800,3810,3810,3800,146
|
|
20241125,125900,192344480,3800,3805,3805,3800,110
|
|
20241125,125800,191925980,3810,3810,3810,3810,0
|
|
20241125,125700,191925980,3810,3810,3810,3810,100
|
|
20241125,125600,191544980,3810,3810,3810,3810,0
|
|
20241125,125500,191544980,3810,3810,3810,3810,5
|
|
20241125,125400,191525930,3810,3810,3810,3810,0
|
|
20241125,125300,191525930,3810,3810,3810,3810,0
|
|
20241125,125200,191525930,3810,3810,3810,3810,0
|
|
20241125,125100,191525930,3810,3810,3810,3810,37
|
|
20241125,125000,191384960,3810,3810,3810,3810,0
|
|
20241125,124900,191384960,3810,3805,3810,3805,720
|
|
20241125,124800,188644775,3805,3805,3805,3805,0
|
|
20241125,124700,188644775,3805,3805,3805,3805,2
|
|
20241125,124600,188637165,3805,3805,3805,3805,1495
|
|
20241125,124500,182948690,3805,3805,3805,3805,316
|
|
20241125,124400,181746310,3805,3805,3805,3805,213
|
|
20241125,124300,180935845,3805,3805,3805,3805,823
|
|
20241125,124200,177804330,3805,3805,3805,3805,0
|
|
20241125,124100,177804330,3805,3805,3805,3805,0
|
|
20241125,124000,177804330,3805,3805,3805,3805,0
|
|
20241125,123900,177804330,3805,3805,3805,3805,0
|
|
20241125,123800,177804330,3805,3805,3805,3805,1986
|
|
20241125,123700,170247600,3805,3805,3805,3805,0
|
|
20241125,123600,170247600,3805,3805,3805,3805,4
|
|
20241125,123500,170232380,3800,3800,3800,3800,0
|
|
20241125,123400,170232380,3800,3800,3800,3800,0
|
|
20241125,123300,170232380,3800,3800,3800,3800,0
|
|
20241125,123200,170232380,3800,3800,3800,3800,0
|
|
20241125,123100,170232380,3800,3800,3800,3800,0
|
|
20241125,123000,170232380,3800,3800,3800,3800,0
|
|
20241125,122900,170232380,3800,3800,3800,3800,0
|
|
20241125,122800,170232380,3800,3800,3800,3800,250
|
|
20241125,122700,169282380,3790,3790,3790,3790,0
|
|
20241125,122600,169282380,3790,3790,3790,3790,100
|
|
20241125,122500,168903380,3790,3790,3790,3790,0
|
|
20241125,122400,168903380,3790,3790,3790,3790,0
|
|
20241125,122300,168903380,3790,3790,3790,3790,300
|
|
20241125,122200,167766380,3790,3790,3790,3790,0
|
|
20241125,122100,167766380,3790,3790,3790,3790,0
|
|
20241125,122000,167766380,3790,3790,3790,3790,0
|
|
20241125,121900,167766380,3790,3790,3790,3790,0
|
|
20241125,121800,167766380,3790,3790,3790,3790,94
|
|
20241125,121700,167410120,3790,3790,3790,3790,1919
|
|
20241125,121600,160137110,3800,3800,3800,3800,0
|
|
20241125,121500,160137110,3800,3800,3800,3800,81
|
|
20241125,121400,159829310,3805,3805,3805,3805,0
|
|
20241125,121300,159829310,3805,3805,3805,3805,0
|
|
20241125,121200,159829310,3805,3805,3805,3805,1
|
|
20241125,121100,159825505,3800,3800,3800,3800,20
|
|
20241125,121000,159749505,3790,3790,3790,3790,0
|
|
20241125,120900,159749505,3790,3800,3800,3790,500
|
|
20241125,120800,157852885,3800,3800,3800,3800,0
|
|
20241125,120700,157852885,3800,3800,3800,3800,190
|
|
20241125,120600,157130885,3800,3800,3800,3800,11
|
|
20241125,120500,157089085,3805,3805,3805,3805,0
|
|
20241125,120400,157089085,3805,3805,3805,3805,0
|
|
20241125,120300,157089085,3805,3805,3805,3805,0
|
|
20241125,120200,157089085,3805,3805,3805,3805,0
|
|
20241125,120100,157089085,3805,3805,3805,3805,1
|
|
20241125,120000,157085280,3800,3800,3800,3800,1
|
|
20241125,115900,157081480,3800,3800,3800,3800,0
|
|
20241125,115800,157081480,3800,3800,3800,3800,0
|
|
20241125,115700,157081480,3800,3800,3800,3800,7
|
|
20241125,115600,157054880,3800,3800,3800,3800,48
|
|
20241125,115500,156872480,3800,3800,3800,3800,1
|
|
20241125,115400,156868680,3805,3805,3805,3805,0
|
|
20241125,115300,156868680,3805,3805,3805,3805,0
|
|
20241125,115200,156868680,3805,3805,3805,3805,0
|
|
20241125,115100,156868680,3805,3805,3805,3805,0
|
|
20241125,115000,156868680,3805,3805,3805,3805,0
|
|
20241125,114900,156868680,3805,3805,3805,3805,0
|
|
20241125,114800,156868680,3805,3805,3805,3805,0
|
|
20241125,114700,156868680,3805,3805,3805,3805,747
|
|
20241125,114600,154026345,3805,3805,3805,3805,15
|
|
20241125,114500,153969270,3800,3800,3800,3800,0
|
|
20241125,114400,153969270,3800,3800,3800,3800,301
|
|
20241125,114300,152825470,3800,3800,3800,3800,0
|
|
20241125,114200,152825470,3800,3800,3800,3800,0
|
|
20241125,114100,152825470,3800,3800,3800,3800,0
|
|
20241125,114000,152825470,3800,3800,3800,3800,0
|
|
20241125,113900,152825470,3800,3800,3800,3800,0
|
|
20241125,113800,152825470,3800,3800,3800,3800,0
|
|
20241125,113700,152825470,3800,3800,3800,3800,0
|
|
20241125,113600,152825470,3800,3800,3800,3800,0
|
|
20241125,113500,152825470,3800,3800,3800,3800,0
|
|
20241125,113400,152825470,3800,3800,3800,3800,959
|
|
20241125,113300,149181270,3795,3795,3795,3795,0
|
|
20241125,113200,149181270,3795,3795,3795,3795,1
|
|
20241125,113100,149177475,3795,3795,3795,3795,591
|
|
20241125,113000,146934630,3805,3805,3805,3805,1001
|
|
20241125,112900,143125825,3805,3805,3805,3805,0
|
|
20241125,112800,143125825,3805,3805,3805,3805,0
|
|
20241125,112700,143125825,3805,3805,3805,3805,276
|
|
20241125,112600,142075645,3805,3805,3805,3805,0
|
|
20241125,112500,142075645,3805,3805,3805,3805,2
|
|
20241125,112400,142068035,3805,3805,3805,3805,5
|
|
20241125,112300,142049010,3800,3800,3800,3800,83
|
|
20241125,112200,141733610,3800,3800,3800,3800,114
|
|
20241125,112100,141300410,3795,3795,3795,3795,0
|
|
20241125,112000,141300410,3795,3795,3795,3795,0
|
|
20241125,111900,141300410,3795,3795,3795,3795,0
|
|
20241125,111800,141300410,3795,3795,3795,3795,70
|
|
20241125,111700,141034760,3795,3795,3795,3795,0
|
|
20241125,111600,141034760,3795,3795,3795,3795,3
|
|
20241125,111500,141023375,3800,3800,3800,3800,0
|
|
20241125,111400,141023375,3800,3800,3800,3800,0
|
|
20241125,111300,141023375,3800,3800,3800,3800,5
|
|
20241125,111200,141004375,3790,3790,3790,3790,0
|
|
20241125,111100,141004375,3790,3790,3790,3790,0
|
|
20241125,111000,141004375,3790,3790,3790,3790,0
|
|
20241125,110900,141004375,3790,3790,3790,3790,0
|
|
20241125,110800,141004375,3790,3790,3790,3790,0
|
|
20241125,110700,141004375,3790,3790,3790,3790,0
|
|
20241125,110600,141004375,3790,3790,3790,3790,0
|
|
20241125,110500,141004375,3790,3790,3790,3790,0
|
|
20241125,110400,141004375,3790,3790,3790,3790,0
|
|
20241125,110300,141004375,3790,3790,3790,3790,55
|
|
20241125,110200,140795925,3790,3790,3790,3790,0
|
|
20241125,110100,140795925,3790,3795,3795,3790,2916
|
|
20241125,110000,129740280,3805,3815,3815,3805,275
|
|
20241125,105900,128693055,3815,3815,3815,3815,0
|
|
20241125,105800,128693055,3815,3815,3815,3815,0
|
|
20241125,105700,128693055,3815,3815,3815,3815,0
|
|
20241125,105600,128693055,3815,3815,3815,3815,0
|
|
20241125,105500,128693055,3815,3815,3815,3815,1
|
|
20241125,105400,128689240,3815,3815,3815,3815,0
|
|
20241125,105300,128689240,3815,3815,3815,3815,0
|
|
20241125,105200,128689240,3815,3815,3815,3815,0
|
|
20241125,105100,128689240,3815,3815,3815,3815,0
|
|
20241125,105000,128689240,3815,3815,3815,3815,0
|
|
20241125,104900,128689240,3815,3815,3815,3815,0
|
|
20241125,104800,128689240,3815,3815,3815,3815,0
|
|
20241125,104700,128689240,3815,3815,3815,3815,0
|
|
20241125,104600,128689240,3815,3810,3815,3810,2
|
|
20241125,104500,128681615,3810,3810,3810,3810,4
|
|
20241125,104400,128666375,3810,3810,3810,3810,0
|
|
20241125,104300,128666375,3810,3810,3810,3810,0
|
|
20241125,104200,128666375,3810,3810,3810,3810,219
|
|
20241125,104100,127831985,3810,3810,3810,3810,0
|
|
20241125,104000,127831985,3810,3810,3810,3810,12
|
|
20241125,103900,127786265,3810,3810,3810,3810,3
|
|
20241125,103800,127774835,3810,3810,3810,3810,5
|
|
20241125,103700,127755785,3805,3805,3805,3805,0
|
|
20241125,103600,127755785,3805,3805,3805,3805,146
|
|
20241125,103500,127200255,3815,3815,3815,3815,0
|
|
20241125,103400,127200255,3815,3815,3815,3815,0
|
|
20241125,103300,127200255,3815,3815,3815,3815,0
|
|
20241125,103200,127200255,3815,3815,3815,3815,0
|
|
20241125,103100,127200255,3815,3815,3815,3815,0
|
|
20241125,103000,127200255,3815,3815,3815,3815,0
|
|
20241125,102900,127200255,3815,3815,3815,3815,1
|
|
20241125,102800,127196440,3810,3810,3810,3810,145
|
|
20241125,102700,126643990,3810,3810,3810,3810,63
|
|
20241125,102600,126403960,3810,3810,3810,3810,0
|
|
20241125,102500,126403960,3810,3820,3850,3810,1057
|
|
20241125,102400,122374345,3850,3820,3850,3815,1089
|
|
20241125,102300,118190945,3825,3830,3830,3825,34
|
|
20241125,102200,118060840,3855,3855,3855,3855,1
|
|
20241125,102100,118056985,3855,3825,3860,3825,841
|
|
20241125,102000,114826725,3825,3820,3825,3820,1660
|
|
20241125,101900,108481675,3820,3820,3820,3820,39
|
|
20241125,101800,108332695,3820,3790,3820,3790,14842
|
|
20241125,101700,51923425,3790,3790,3790,3790,0
|
|
20241125,101600,51923425,3790,3775,3790,3775,2
|
|
20241125,101500,51915860,3790,3790,3790,3790,5
|
|
20241125,101400,51896910,3785,3785,3785,3785,1
|
|
20241125,101300,51893125,3790,3790,3790,3790,0
|
|
20241125,101200,51893125,3790,3790,3790,3790,70
|
|
20241125,101100,51627825,3790,3790,3790,3790,1
|
|
20241125,101000,51624035,3790,3790,3790,3790,0
|
|
20241125,100900,51624035,3790,3790,3790,3790,5
|
|
20241125,100800,51605085,3790,3790,3790,3790,0
|
|
20241125,100700,51605085,3790,3790,3790,3790,13
|
|
20241125,100600,51555815,3775,3775,3775,3775,0
|
|
20241125,100500,51555815,3775,3775,3775,3775,0
|
|
20241125,100400,51555815,3775,3775,3775,3775,0
|
|
20241125,100300,51555815,3775,3775,3775,3775,0
|
|
20241125,100200,51555815,3775,3775,3775,3775,0
|
|
20241125,100100,51555815,3775,3775,3775,3775,0
|
|
20241125,100000,51555815,3775,3775,3775,3775,0
|
|
20241125,095900,51555815,3775,3785,3785,3775,22
|
|
20241125,095800,51472745,3775,3775,3775,3775,0
|
|
20241125,095700,51472745,3775,3775,3775,3775,0
|
|
20241125,095600,51472745,3775,3790,3790,3775,4
|
|
20241125,095500,51457600,3790,3790,3790,3790,0
|
|
20241125,095400,51457600,3790,3790,3790,3790,0
|
|
20241125,095300,51457600,3790,3790,3790,3790,0
|
|
20241125,095200,51457600,3790,3790,3790,3790,0
|
|
20241125,095100,51457600,3790,3790,3790,3790,0
|
|
20241125,095000,51457600,3790,3790,3790,3790,20
|
|
20241125,094900,51381800,3790,3790,3790,3790,0
|
|
20241125,094800,51381800,3790,3790,3790,3790,4
|
|
20241125,094700,51366640,3790,3790,3790,3790,9
|
|
20241125,094600,51332530,3790,3790,3790,3790,1
|
|
20241125,094500,51328740,3790,3790,3790,3790,0
|
|
20241125,094400,51328740,3790,3790,3790,3790,0
|
|
20241125,094300,51328740,3790,3790,3790,3790,0
|
|
20241125,094200,51328740,3790,3790,3790,3790,0
|
|
20241125,094100,51328740,3790,3790,3790,3790,2
|
|
20241125,094000,51321160,3780,3780,3780,3780,0
|
|
20241125,093900,51321160,3780,3780,3780,3780,14
|
|
20241125,093800,51268240,3795,3785,3795,3780,5
|
|
20241125,093700,51249320,3795,3795,3795,3795,0
|
|
20241125,093600,51249320,3795,3795,3795,3795,0
|
|
20241125,093500,51249320,3795,3795,3795,3795,0
|
|
20241125,093400,51249320,3795,3795,3795,3795,0
|
|
20241125,093300,51249320,3795,3795,3795,3795,0
|
|
20241125,093200,51249320,3795,3780,3795,3780,2486
|
|
20241125,093100,41828615,3780,3780,3780,3780,200
|
|
20241125,093000,41072615,3780,3770,3780,3750,4083
|
|
20241125,092900,25696900,3770,3770,3770,3770,192
|
|
20241125,092800,24973060,3770,3770,3770,3770,0
|
|
20241125,092700,24973060,3770,3770,3770,3770,40
|
|
20241125,092600,24822260,3770,3765,3770,3765,43
|
|
20241125,092500,24660360,3770,3770,3770,3770,0
|
|
20241125,092400,24660360,3770,3770,3770,3770,0
|
|
20241125,092300,24660360,3770,3770,3770,3770,1
|
|
20241125,092200,24656590,3765,3765,3765,3765,0
|
|
20241125,092100,24656590,3765,3770,3770,3765,830
|
|
20241125,092000,21527675,3780,3780,3780,3780,1
|
|
20241125,091900,21523895,3770,3770,3770,3770,20
|
|
20241125,091800,21448495,3770,3770,3770,3770,0
|
|
20241125,091700,21448495,3770,3790,3790,3770,133
|
|
20241125,091600,20946870,3780,3780,3780,3780,1
|
|
20241125,091500,20943090,3780,3790,3790,3780,434
|
|
20241125,091400,19302560,3790,3780,3790,3780,169
|
|
20241125,091300,18662745,3780,3780,3780,3780,154
|
|
20241125,091200,18080625,3790,3780,3790,3780,100
|
|
20241125,091100,17701635,3755,3765,3765,3755,21
|
|
20241125,091000,17622770,3770,3750,3770,3745,577
|
|
20241125,090900,15459120,3750,3745,3770,3745,2731
|
|
20241125,090800,5181675,3745,3745,3745,3745,501
|
|
20241125,090700,3305430,3765,3765,3765,3765,0
|
|
20241125,090600,3305430,3765,3760,3765,3760,481
|
|
20241125,090500,1494760,3765,3765,3765,3765,0
|
|
20241125,090400,1494760,3765,3765,3765,3765,0
|
|
20241125,090300,1494760,3765,3750,3765,3750,159
|
|
20241125,090200,898390,3750,3750,3750,3750,0
|
|
20241125,090100,898390,3750,3750,3750,3750,6
|
|
20241125,090000,875890,3750,3740,3750,3740,234
|