737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211400,186455065,3850,3850,3850,3850,1623
|
|
20241126,211300,186455065,3850,3850,3850,3850,0
|
|
20241126,211200,186455065,3850,3850,3850,3850,0
|
|
20241126,211100,186455065,3850,3850,3850,3850,0
|
|
20241126,211000,186455065,3850,3850,3850,3850,0
|
|
20241126,210900,186455065,3850,3850,3850,3850,0
|
|
20241126,210800,186455065,3850,3850,3850,3850,0
|
|
20241126,210700,186455065,3850,3850,3850,3850,0
|
|
20241126,210600,186455065,3850,3850,3850,3850,0
|
|
20241126,210500,186455065,3850,3850,3850,3850,0
|
|
20241126,210400,186455065,3850,3850,3850,3850,0
|
|
20241126,210300,186455065,3850,3850,3850,3850,0
|
|
20241126,210200,186455065,3850,3850,3850,3850,0
|
|
20241126,210100,186455065,3850,3850,3850,3850,0
|
|
20241126,210000,186455065,3850,3850,3850,3850,0
|
|
20241126,205900,186455065,3850,3850,3850,3850,0
|
|
20241126,205800,186455065,3850,3850,3850,3850,0
|
|
20241126,205700,186455065,3850,3850,3850,3850,0
|
|
20241126,205600,186455065,3850,3850,3850,3850,0
|
|
20241126,205500,186455065,3850,3850,3850,3850,0
|
|
20241126,205400,186455065,3850,3850,3850,3850,0
|
|
20241126,205300,186455065,3850,3850,3850,3850,0
|
|
20241126,205200,186455065,3850,3850,3850,3850,0
|
|
20241126,205100,186455065,3850,3850,3850,3850,0
|
|
20241126,205000,186455065,3850,3850,3850,3850,0
|
|
20241126,204900,186455065,3850,3850,3850,3850,0
|
|
20241126,204800,186455065,3850,3850,3850,3850,0
|
|
20241126,204700,186455065,3850,3850,3850,3850,0
|
|
20241126,204600,186455065,3850,3850,3850,3850,0
|
|
20241126,204500,186455065,3850,3850,3850,3850,0
|
|
20241126,204400,186455065,3850,3850,3850,3850,1623
|
|
20241126,204300,186455065,3850,3850,3850,3850,0
|
|
20241126,204200,186455065,3850,3850,3850,3850,0
|
|
20241126,204100,186455065,3850,3850,3850,3850,0
|
|
20241126,204000,186455065,3850,3850,3850,3850,0
|
|
20241126,203900,186455065,3850,3850,3850,3850,0
|
|
20241126,203800,186455065,3850,3850,3850,3850,0
|
|
20241126,203700,186455065,3850,3850,3850,3850,0
|
|
20241126,203600,186455065,3850,3850,3850,3850,0
|
|
20241126,203500,186455065,3850,3850,3850,3850,0
|
|
20241126,203400,186455065,3850,3850,3850,3850,0
|
|
20241126,203300,186455065,3850,3850,3850,3850,0
|
|
20241126,203200,186455065,3850,3850,3850,3850,0
|
|
20241126,203100,186455065,3850,3850,3850,3850,0
|
|
20241126,203000,186455065,3850,3850,3850,3850,0
|
|
20241126,202900,186455065,3850,3850,3850,3850,0
|
|
20241126,202800,186455065,3850,3850,3850,3850,0
|
|
20241126,202700,186455065,3850,3850,3850,3850,0
|
|
20241126,202600,186455065,3850,3850,3850,3850,0
|
|
20241126,202500,186455065,3850,3850,3850,3850,0
|
|
20241126,202400,186455065,3850,3850,3850,3850,0
|
|
20241126,202300,186455065,3850,3850,3850,3850,0
|
|
20241126,202200,186455065,3850,3850,3850,3850,0
|
|
20241126,202100,186455065,3850,3850,3850,3850,0
|
|
20241126,202000,186455065,3850,3850,3850,3850,0
|
|
20241126,201900,186455065,3850,3850,3850,3850,0
|
|
20241126,201800,186455065,3850,3850,3850,3850,0
|
|
20241126,201700,186455065,3850,3850,3850,3850,0
|
|
20241126,201600,186455065,3850,3850,3850,3850,0
|
|
20241126,201500,186455065,3850,3850,3850,3850,0
|
|
20241126,201400,186455065,3850,3850,3850,3850,1623
|
|
20241126,201300,186455065,3850,3850,3850,3850,0
|
|
20241126,201200,186455065,3850,3850,3850,3850,0
|
|
20241126,201100,186455065,3850,3850,3850,3850,0
|
|
20241126,201000,186455065,3850,3850,3850,3850,0
|
|
20241126,200900,186455065,3850,3850,3850,3850,0
|
|
20241126,200800,186455065,3850,3850,3850,3850,0
|
|
20241126,200700,186455065,3850,3850,3850,3850,0
|
|
20241126,200600,186455065,3850,3850,3850,3850,0
|
|
20241126,200500,186455065,3850,3850,3850,3850,0
|
|
20241126,200400,186455065,3850,3850,3850,3850,0
|
|
20241126,200300,186455065,3850,3850,3850,3850,0
|
|
20241126,200200,186455065,3850,3850,3850,3850,0
|
|
20241126,200100,186455065,3850,3850,3850,3850,0
|
|
20241126,200000,186455065,3850,3850,3850,3850,0
|
|
20241126,195900,186455065,3850,3850,3850,3850,0
|
|
20241126,195800,186455065,3850,3850,3850,3850,0
|
|
20241126,195700,186455065,3850,3850,3850,3850,0
|
|
20241126,195600,186455065,3850,3850,3850,3850,0
|
|
20241126,195500,186455065,3850,3850,3850,3850,0
|
|
20241126,195400,186455065,3850,3850,3850,3850,0
|
|
20241126,195300,186455065,3850,3850,3850,3850,0
|
|
20241126,195200,186455065,3850,3850,3850,3850,0
|
|
20241126,195100,186455065,3850,3850,3850,3850,0
|
|
20241126,195000,186455065,3850,3850,3850,3850,0
|
|
20241126,194900,186455065,3850,3850,3850,3850,0
|
|
20241126,194800,186455065,3850,3850,3850,3850,0
|
|
20241126,194700,186455065,3850,3850,3850,3850,0
|
|
20241126,194600,186455065,3850,3850,3850,3850,0
|
|
20241126,194500,186455065,3850,3850,3850,3850,0
|
|
20241126,194400,186455065,3850,3850,3850,3850,1623
|
|
20241126,194300,186455065,3850,3850,3850,3850,0
|
|
20241126,194200,186455065,3850,3850,3850,3850,0
|
|
20241126,194100,186455065,3850,3850,3850,3850,0
|
|
20241126,194000,186455065,3850,3850,3850,3850,0
|
|
20241126,193900,186455065,3850,3850,3850,3850,0
|
|
20241126,193800,186455065,3850,3850,3850,3850,0
|
|
20241126,193700,186455065,3850,3850,3850,3850,0
|
|
20241126,193600,186455065,3850,3850,3850,3850,0
|
|
20241126,193500,186455065,3850,3850,3850,3850,0
|
|
20241126,193400,186455065,3850,3850,3850,3850,0
|
|
20241126,193300,186455065,3850,3850,3850,3850,0
|
|
20241126,193200,186455065,3850,3850,3850,3850,0
|
|
20241126,193100,186455065,3850,3850,3850,3850,0
|
|
20241126,193000,186455065,3850,3850,3850,3850,0
|
|
20241126,192900,186455065,3850,3850,3850,3850,0
|
|
20241126,192800,186455065,3850,3850,3850,3850,0
|
|
20241126,192700,186455065,3850,3850,3850,3850,0
|
|
20241126,192600,186455065,3850,3850,3850,3850,0
|
|
20241126,192500,186455065,3850,3850,3850,3850,0
|
|
20241126,192400,186455065,3850,3850,3850,3850,0
|
|
20241126,192300,186455065,3850,3850,3850,3850,0
|
|
20241126,192200,186455065,3850,3850,3850,3850,0
|
|
20241126,192100,186455065,3850,3850,3850,3850,0
|
|
20241126,192000,186455065,3850,3850,3850,3850,0
|
|
20241126,191900,186455065,3850,3850,3850,3850,0
|
|
20241126,191800,186455065,3850,3850,3850,3850,0
|
|
20241126,191700,186455065,3850,3850,3850,3850,0
|
|
20241126,191600,186455065,3850,3850,3850,3850,0
|
|
20241126,191500,186455065,3850,3850,3850,3850,0
|
|
20241126,191400,186455065,3850,3850,3850,3850,1623
|
|
20241126,191300,186455065,3850,3850,3850,3850,0
|
|
20241126,191200,186455065,3850,3850,3850,3850,0
|
|
20241126,191100,186455065,3850,3850,3850,3850,0
|
|
20241126,191000,186455065,3850,3850,3850,3850,0
|
|
20241126,190900,186455065,3850,3850,3850,3850,0
|
|
20241126,190800,186455065,3850,3850,3850,3850,0
|
|
20241126,190700,186455065,3850,3850,3850,3850,0
|
|
20241126,190600,186455065,3850,3850,3850,3850,0
|
|
20241126,190500,186455065,3850,3850,3850,3850,0
|
|
20241126,190400,186455065,3850,3850,3850,3850,0
|
|
20241126,190300,186455065,3850,3850,3850,3850,0
|
|
20241126,190200,186455065,3850,3850,3850,3850,0
|
|
20241126,190100,186455065,3850,3850,3850,3850,0
|
|
20241126,190000,186455065,3850,3850,3850,3850,0
|
|
20241126,185900,186455065,3850,3850,3850,3850,0
|
|
20241126,185800,186455065,3850,3850,3850,3850,0
|
|
20241126,185700,186455065,3850,3850,3850,3850,0
|
|
20241126,185600,186455065,3850,3850,3850,3850,0
|
|
20241126,185500,186455065,3850,3850,3850,3850,0
|
|
20241126,185400,186455065,3850,3850,3850,3850,0
|
|
20241126,185300,186455065,3850,3850,3850,3850,0
|
|
20241126,185200,186455065,3850,3850,3850,3850,0
|
|
20241126,185100,186455065,3850,3850,3850,3850,0
|
|
20241126,185000,186455065,3850,3850,3850,3850,0
|
|
20241126,184900,186455065,3850,3850,3850,3850,0
|
|
20241126,184800,186455065,3850,3850,3850,3850,0
|
|
20241126,184700,186455065,3850,3850,3850,3850,0
|
|
20241126,184600,186455065,3850,3850,3850,3850,0
|
|
20241126,184500,186455065,3850,3850,3850,3850,0
|
|
20241126,184400,186455065,3850,3850,3850,3850,1623
|
|
20241126,184300,186455065,3850,3850,3850,3850,0
|
|
20241126,184200,186455065,3850,3850,3850,3850,0
|
|
20241126,184100,186455065,3850,3850,3850,3850,0
|
|
20241126,184000,186455065,3850,3850,3850,3850,0
|
|
20241126,183900,186455065,3850,3850,3850,3850,0
|
|
20241126,183800,186455065,3850,3850,3850,3850,0
|
|
20241126,183700,186455065,3850,3850,3850,3850,0
|
|
20241126,183600,186455065,3850,3850,3850,3850,0
|
|
20241126,183500,186455065,3850,3850,3850,3850,0
|
|
20241126,183400,186455065,3850,3850,3850,3850,0
|
|
20241126,183300,186455065,3850,3850,3850,3850,0
|
|
20241126,183200,186455065,3850,3850,3850,3850,0
|
|
20241126,183100,186455065,3850,3850,3850,3850,0
|
|
20241126,183000,186455065,3850,3850,3850,3850,0
|
|
20241126,182900,186455065,3850,3850,3850,3850,0
|
|
20241126,182800,186455065,3850,3850,3850,3850,0
|
|
20241126,182700,186455065,3850,3850,3850,3850,0
|
|
20241126,182600,186455065,3850,3850,3850,3850,0
|
|
20241126,182500,186455065,3850,3850,3850,3850,0
|
|
20241126,182400,186455065,3850,3850,3850,3850,0
|
|
20241126,182300,186455065,3850,3850,3850,3850,0
|
|
20241126,182200,186455065,3850,3850,3850,3850,0
|
|
20241126,182100,186455065,3850,3850,3850,3850,0
|
|
20241126,182000,186455065,3850,3850,3850,3850,0
|
|
20241126,181900,186455065,3850,3850,3850,3850,0
|
|
20241126,181800,186455065,3850,3850,3850,3850,0
|
|
20241126,181700,186455065,3850,3850,3850,3850,0
|
|
20241126,181600,186455065,3850,3850,3850,3850,0
|
|
20241126,181500,186455065,3850,3850,3850,3850,0
|
|
20241126,181400,186455065,3850,3850,3850,3850,1623
|
|
20241126,181300,186455065,3850,3850,3850,3850,0
|
|
20241126,181200,186455065,3850,3850,3850,3850,0
|
|
20241126,181100,186455065,3850,3850,3850,3850,0
|
|
20241126,181000,186455065,3850,3850,3850,3850,0
|
|
20241126,180900,186455065,3850,3850,3850,3850,0
|
|
20241126,180800,186455065,3850,3850,3850,3850,0
|
|
20241126,180700,186455065,3850,3850,3850,3850,0
|
|
20241126,180600,186455065,3850,3850,3850,3850,0
|
|
20241126,180500,186455065,3850,3850,3850,3850,0
|
|
20241126,180400,186455065,3850,3850,3850,3850,0
|
|
20241126,180300,186455065,3850,3850,3850,3850,0
|
|
20241126,180200,186455065,3850,3850,3850,3850,0
|
|
20241126,180100,186455065,3850,3850,3850,3850,0
|
|
20241126,180000,186455065,3850,3850,3850,3850,0
|
|
20241126,175900,186455065,3850,3850,3850,3850,0
|
|
20241126,175800,186455065,3850,3850,3850,3850,0
|
|
20241126,175700,186455065,3850,3850,3850,3850,0
|
|
20241126,175600,186455065,3850,3850,3850,3850,0
|
|
20241126,175500,186455065,3850,3850,3850,3850,0
|
|
20241126,175400,186455065,3850,3850,3850,3850,0
|
|
20241126,175300,186455065,3850,3850,3850,3850,0
|
|
20241126,175200,186455065,3850,3850,3850,3850,0
|
|
20241126,175100,186455065,3850,3850,3850,3850,0
|
|
20241126,175000,186455065,3850,3850,3850,3850,0
|
|
20241126,174900,186455065,3850,3850,3850,3850,0
|
|
20241126,174800,186455065,3850,3850,3850,3850,0
|
|
20241126,174700,186455065,3850,3850,3850,3850,0
|
|
20241126,174600,186455065,3850,3850,3850,3850,0
|
|
20241126,174500,186455065,3850,3850,3850,3850,0
|
|
20241126,174400,186455065,3850,3850,3850,3850,1623
|
|
20241126,174300,186455065,3850,3850,3850,3850,0
|
|
20241126,174200,186455065,3850,3850,3850,3850,0
|
|
20241126,174100,186455065,3850,3850,3850,3850,0
|
|
20241126,174000,186455065,3850,3850,3850,3850,0
|
|
20241126,173900,186455065,3850,3850,3850,3850,0
|
|
20241126,173800,186455065,3850,3850,3850,3850,0
|
|
20241126,173700,186455065,3850,3850,3850,3850,0
|
|
20241126,173600,186455065,3850,3850,3850,3850,0
|
|
20241126,173500,186455065,3850,3850,3850,3850,0
|
|
20241126,173400,186455065,3850,3850,3850,3850,0
|
|
20241126,173300,186455065,3850,3850,3850,3850,0
|
|
20241126,173200,186455065,3850,3850,3850,3850,0
|
|
20241126,173100,186455065,3850,3850,3850,3850,0
|
|
20241126,173000,186455065,3850,3850,3850,3850,0
|
|
20241126,172900,186455065,3850,3850,3850,3850,0
|
|
20241126,172800,186455065,3850,3850,3850,3850,0
|
|
20241126,172700,186455065,3850,3850,3850,3850,0
|
|
20241126,172600,186455065,3850,3850,3850,3850,0
|
|
20241126,172500,186455065,3850,3850,3850,3850,0
|
|
20241126,172400,186455065,3850,3850,3850,3850,0
|
|
20241126,172300,186455065,3850,3850,3850,3850,0
|
|
20241126,172200,186455065,3850,3850,3850,3850,0
|
|
20241126,172100,186455065,3850,3850,3850,3850,0
|
|
20241126,172000,186455065,3850,3850,3850,3850,0
|
|
20241126,171900,186455065,3850,3850,3850,3850,0
|
|
20241126,171800,186455065,3850,3850,3850,3850,0
|
|
20241126,171700,186455065,3850,3850,3850,3850,0
|
|
20241126,171600,186455065,3850,3850,3850,3850,0
|
|
20241126,171500,186455065,3850,3850,3850,3850,0
|
|
20241126,171400,186455065,3850,3850,3850,3850,1623
|
|
20241126,171300,186455065,3850,3850,3850,3850,0
|
|
20241126,171200,186455065,3850,3850,3850,3850,0
|
|
20241126,171100,186455065,3850,3850,3850,3850,0
|
|
20241126,171000,186455065,3850,3850,3850,3850,0
|
|
20241126,170900,186455065,3850,3850,3850,3850,0
|
|
20241126,170800,186455065,3850,3850,3850,3850,0
|
|
20241126,170700,186455065,3850,3850,3850,3850,0
|
|
20241126,170600,186455065,3850,3850,3850,3850,0
|
|
20241126,170500,186455065,3850,3850,3850,3850,0
|
|
20241126,170400,186455065,3850,3850,3850,3850,0
|
|
20241126,170300,186455065,3850,3850,3850,3850,0
|
|
20241126,170200,186455065,3850,3850,3850,3850,0
|
|
20241126,170100,186455065,3850,3850,3850,3850,0
|
|
20241126,170000,186455065,3850,3850,3850,3850,0
|
|
20241126,165900,186455065,3850,3850,3850,3850,0
|
|
20241126,165800,186455065,3850,3850,3850,3850,0
|
|
20241126,165700,186455065,3850,3850,3850,3850,0
|
|
20241126,165600,186455065,3850,3850,3850,3850,0
|
|
20241126,165500,186455065,3850,3850,3850,3850,0
|
|
20241126,165400,186455065,3850,3850,3850,3850,0
|
|
20241126,165300,186455065,3850,3850,3850,3850,0
|
|
20241126,165200,186455065,3850,3850,3850,3850,0
|
|
20241126,165100,186455065,3850,3850,3850,3850,0
|
|
20241126,165000,186455065,3850,3850,3850,3850,0
|
|
20241126,164900,186455065,3850,3850,3850,3850,0
|
|
20241126,164800,186455065,3850,3850,3850,3850,0
|
|
20241126,164700,186455065,3850,3850,3850,3850,0
|
|
20241126,164600,186455065,3850,3850,3850,3850,0
|
|
20241126,164500,186455065,3850,3850,3850,3850,0
|
|
20241126,164400,186455065,3850,3850,3850,3850,1623
|
|
20241126,164300,186455065,3850,3850,3850,3850,0
|
|
20241126,164200,186455065,3850,3850,3850,3850,0
|
|
20241126,164100,186455065,3850,3850,3850,3850,0
|
|
20241126,164000,186455065,3850,3850,3850,3850,0
|
|
20241126,163900,186455065,3850,3850,3850,3850,0
|
|
20241126,163800,186455065,3850,3850,3850,3850,0
|
|
20241126,163700,186455065,3850,3850,3850,3850,0
|
|
20241126,163600,186455065,3850,3850,3850,3850,0
|
|
20241126,163500,186455065,3850,3850,3850,3850,0
|
|
20241126,163400,186455065,3850,3850,3850,3850,0
|
|
20241126,163300,186455065,3850,3850,3850,3850,0
|
|
20241126,163200,186455065,3850,3850,3850,3850,0
|
|
20241126,163100,186455065,3850,3850,3850,3850,0
|
|
20241126,163000,186455065,3850,3850,3850,3850,0
|
|
20241126,162900,186455065,3850,3850,3850,3850,0
|
|
20241126,162800,186455065,3850,3850,3850,3850,0
|
|
20241126,162700,186455065,3850,3850,3850,3850,0
|
|
20241126,162600,186455065,3850,3850,3850,3850,0
|
|
20241126,162500,186455065,3850,3850,3850,3850,0
|
|
20241126,162400,186455065,3850,3850,3850,3850,0
|
|
20241126,162300,186455065,3850,3850,3850,3850,0
|
|
20241126,162200,186455065,3850,3850,3850,3850,0
|
|
20241126,162100,186455065,3850,3850,3850,3850,0
|
|
20241126,162000,186455065,3850,3850,3850,3850,0
|
|
20241126,161900,186455065,3850,3850,3850,3850,0
|
|
20241126,161800,186455065,3850,3850,3850,3850,0
|
|
20241126,161700,186455065,3850,3850,3850,3850,0
|
|
20241126,161600,186455065,3850,3850,3850,3850,0
|
|
20241126,161500,186455065,3850,3850,3850,3850,0
|
|
20241126,161400,186455065,3850,3850,3850,3850,1623
|
|
20241126,161300,186455065,3850,3850,3850,3850,0
|
|
20241126,161200,186455065,3850,3850,3850,3850,0
|
|
20241126,161100,186455065,3850,3850,3850,3850,0
|
|
20241126,161000,186455065,3850,3850,3850,3850,0
|
|
20241126,160900,186455065,3850,3850,3850,3850,0
|
|
20241126,160800,186455065,3850,3850,3850,3850,0
|
|
20241126,160700,186455065,3850,3850,3850,3850,0
|
|
20241126,160600,186455065,3850,3850,3850,3850,0
|
|
20241126,160500,186455065,3850,3850,3850,3850,0
|
|
20241126,160400,186455065,3850,3850,3850,3850,0
|
|
20241126,160300,186455065,3850,3850,3850,3850,0
|
|
20241126,160200,186455065,3850,3850,3850,3850,0
|
|
20241126,160100,186455065,3850,3850,3850,3850,0
|
|
20241126,160000,186455065,3850,3850,3850,3850,0
|
|
20241126,155900,186455065,3850,3850,3850,3850,0
|
|
20241126,155800,186455065,3850,3850,3850,3850,0
|
|
20241126,155700,186455065,3850,3850,3850,3850,0
|
|
20241126,155600,186455065,3850,3850,3850,3850,0
|
|
20241126,155500,186455065,3850,3850,3850,3850,0
|
|
20241126,155400,186455065,3850,3850,3850,3850,0
|
|
20241126,155300,186455065,3850,3850,3850,3850,0
|
|
20241126,155200,186455065,3850,3850,3850,3850,0
|
|
20241126,155100,186455065,3850,3850,3850,3850,0
|
|
20241126,155000,186455065,3850,3850,3850,3850,0
|
|
20241126,154900,186455065,3850,3850,3850,3850,0
|
|
20241126,154800,186455065,3850,3850,3850,3850,0
|
|
20241126,154700,186455065,3850,3850,3850,3850,0
|
|
20241126,154600,186455065,3850,3850,3850,3850,0
|
|
20241126,154500,186455065,3850,3850,3850,3850,0
|
|
20241126,154400,186455065,3850,3850,3850,3850,1623
|
|
20241126,154300,186455065,3850,3850,3850,3850,0
|
|
20241126,154200,186455065,3850,3850,3850,3850,0
|
|
20241126,154100,186455065,3850,3850,3850,3850,0
|
|
20241126,154000,186455065,3850,3850,3850,3850,0
|
|
20241126,153900,186455065,3850,3850,3850,3850,0
|
|
20241126,153800,186455065,3850,3850,3850,3850,0
|
|
20241126,153700,186455065,3850,3850,3850,3850,0
|
|
20241126,153600,186455065,3850,3850,3850,3850,0
|
|
20241126,153500,186455065,3850,3850,3850,3850,0
|
|
20241126,153400,186455065,3850,3850,3850,3850,0
|
|
20241126,153300,186455065,3850,3850,3850,3850,0
|
|
20241126,153200,186455065,3850,3850,3850,3850,0
|
|
20241126,153100,186455065,3850,3850,3850,3850,0
|
|
20241126,153000,186455065,3850,3850,3850,3850,1623
|
|
20241126,152900,180206515,3840,3840,3840,3840,0
|
|
20241126,152800,180206515,3840,3840,3840,3840,0
|
|
20241126,152700,180206515,3840,3840,3840,3840,0
|
|
20241126,152600,180206515,3840,3840,3840,3840,0
|
|
20241126,152500,180206515,3840,3840,3840,3840,0
|
|
20241126,152400,180206515,3840,3840,3840,3840,0
|
|
20241126,152300,180206515,3840,3840,3840,3840,0
|
|
20241126,152200,180206515,3840,3840,3840,3840,0
|
|
20241126,152100,180206515,3840,3840,3840,3840,0
|
|
20241126,152000,180206515,3840,3840,3840,3840,0
|
|
20241126,151900,180206515,3840,3840,3840,3840,0
|
|
20241126,151800,180206515,3840,3840,3840,3840,1
|
|
20241126,151700,180202675,3810,3840,3840,3810,417
|
|
20241126,151600,178601695,3840,3840,3840,3840,0
|
|
20241126,151500,178601695,3840,3840,3840,3840,1
|
|
20241126,151400,178597855,3835,3835,3835,3835,1
|
|
20241126,151300,178594020,3840,3840,3840,3840,0
|
|
20241126,151200,178594020,3840,3840,3840,3840,0
|
|
20241126,151100,178594020,3840,3840,3840,3840,0
|
|
20241126,151000,178594020,3840,3840,3840,3840,0
|
|
20241126,150900,178594020,3840,3840,3840,3840,0
|
|
20241126,150800,178594020,3840,3840,3840,3840,0
|
|
20241126,150700,178594020,3840,3840,3840,3840,0
|
|
20241126,150600,178594020,3840,3840,3840,3840,0
|
|
20241126,150500,178594020,3840,3840,3840,3840,0
|
|
20241126,150400,178594020,3840,3840,3840,3840,0
|
|
20241126,150300,178594020,3840,3840,3840,3840,0
|
|
20241126,150200,178594020,3840,3840,3840,3840,0
|
|
20241126,150100,178594020,3840,3840,3840,3840,52
|
|
20241126,150000,178394340,3840,3840,3840,3840,33
|
|
20241126,145900,178267620,3810,3810,3810,3810,0
|
|
20241126,145800,178267620,3810,3810,3810,3810,0
|
|
20241126,145700,178267620,3810,3810,3810,3810,0
|
|
20241126,145600,178267620,3810,3810,3810,3810,0
|
|
20241126,145500,178267620,3810,3810,3810,3810,0
|
|
20241126,145400,178267620,3810,3810,3810,3810,0
|
|
20241126,145300,178267620,3810,3810,3810,3810,0
|
|
20241126,145200,178267620,3810,3830,3830,3810,508
|
|
20241126,145100,176328580,3810,3810,3810,3810,0
|
|
20241126,145000,176328580,3810,3810,3810,3810,0
|
|
20241126,144900,176328580,3810,3810,3810,3810,37
|
|
20241126,144800,176187610,3830,3830,3830,3830,0
|
|
20241126,144700,176187610,3830,3830,3830,3830,0
|
|
20241126,144600,176187610,3830,3820,3830,3820,4281
|
|
20241126,144500,159831470,3800,3800,3800,3800,0
|
|
20241126,144400,159831470,3800,3800,3800,3800,0
|
|
20241126,144300,159831470,3800,3800,3800,3800,22
|
|
20241126,144200,159747870,3820,3820,3820,3820,2
|
|
20241126,144100,159740230,3800,3800,3800,3800,0
|
|
20241126,144000,159740230,3800,3800,3800,3800,1044
|
|
20241126,143900,155773030,3800,3800,3800,3800,0
|
|
20241126,143800,155773030,3800,3800,3800,3800,120
|
|
20241126,143700,155317030,3800,3800,3800,3800,0
|
|
20241126,143600,155317030,3800,3800,3800,3800,0
|
|
20241126,143500,155317030,3800,3800,3800,3800,0
|
|
20241126,143400,155317030,3800,3800,3800,3800,700
|
|
20241126,143300,152657030,3795,3795,3795,3795,0
|
|
20241126,143200,152657030,3795,3795,3795,3795,0
|
|
20241126,143100,152657030,3795,3795,3795,3795,0
|
|
20241126,143000,152657030,3795,3795,3795,3795,0
|
|
20241126,142900,152657030,3795,3795,3795,3795,0
|
|
20241126,142800,152657030,3795,3795,3795,3795,1
|
|
20241126,142700,152653235,3815,3815,3815,3815,1
|
|
20241126,142600,152649420,3820,3820,3820,3820,0
|
|
20241126,142500,152649420,3820,3820,3820,3820,0
|
|
20241126,142400,152649420,3820,3820,3820,3820,0
|
|
20241126,142300,152649420,3820,3820,3820,3820,0
|
|
20241126,142200,152649420,3820,3820,3820,3820,0
|
|
20241126,142100,152649420,3820,3820,3820,3820,0
|
|
20241126,142000,152649420,3820,3810,3820,3810,900
|
|
20241126,141900,149212755,3790,3790,3790,3790,0
|
|
20241126,141800,149212755,3790,3790,3790,3790,0
|
|
20241126,141700,149212755,3790,3790,3790,3790,0
|
|
20241126,141600,149212755,3790,3790,3790,3790,0
|
|
20241126,141500,149212755,3790,3790,3790,3790,0
|
|
20241126,141400,149212755,3790,3790,3790,3790,0
|
|
20241126,141300,149212755,3790,3790,3790,3790,0
|
|
20241126,141200,149212755,3790,3790,3790,3790,0
|
|
20241126,141100,149212755,3790,3790,3790,3790,0
|
|
20241126,141000,149212755,3790,3790,3790,3790,70
|
|
20241126,140900,148947455,3790,3790,3790,3790,0
|
|
20241126,140800,148947455,3790,3790,3790,3790,0
|
|
20241126,140700,148947455,3790,3795,3795,3790,357
|
|
20241126,140600,147593750,3795,3795,3795,3795,0
|
|
20241126,140500,147593750,3795,3795,3795,3795,0
|
|
20241126,140400,147593750,3795,3795,3795,3795,0
|
|
20241126,140300,147593750,3795,3795,3795,3795,30
|
|
20241126,140200,147479900,3795,3795,3795,3795,0
|
|
20241126,140100,147479900,3795,3795,3795,3795,0
|
|
20241126,140000,147479900,3795,3795,3795,3795,30
|
|
20241126,135900,147366050,3790,3790,3790,3790,0
|
|
20241126,135800,147366050,3790,3790,3790,3790,0
|
|
20241126,135700,147366050,3790,3795,3795,3790,1858
|
|
20241126,135600,140322975,3795,3795,3795,3795,1
|
|
20241126,135500,140319180,3820,3820,3820,3820,0
|
|
20241126,135400,140319180,3820,3820,3820,3820,0
|
|
20241126,135300,140319180,3820,3820,3820,3820,0
|
|
20241126,135200,140319180,3820,3820,3820,3820,0
|
|
20241126,135100,140319180,3820,3820,3820,3820,0
|
|
20241126,135000,140319180,3820,3820,3820,3820,0
|
|
20241126,134900,140319180,3820,3820,3820,3820,0
|
|
20241126,134800,140319180,3820,3820,3820,3820,0
|
|
20241126,134700,140319180,3820,3820,3820,3820,0
|
|
20241126,134600,140319180,3820,3820,3820,3820,0
|
|
20241126,134500,140319180,3820,3820,3820,3820,0
|
|
20241126,134400,140319180,3820,3820,3820,3820,0
|
|
20241126,134300,140319180,3820,3820,3820,3820,0
|
|
20241126,134200,140319180,3820,3820,3820,3820,0
|
|
20241126,134100,140319180,3820,3820,3820,3820,0
|
|
20241126,134000,140319180,3820,3820,3820,3820,0
|
|
20241126,133900,140319180,3820,3820,3820,3820,0
|
|
20241126,133800,140319180,3820,3815,3820,3815,2
|
|
20241126,133700,140311545,3790,3795,3795,3790,1944
|
|
20241126,133600,132938420,3795,3795,3795,3795,247
|
|
20241126,133500,132001055,3795,3795,3795,3795,0
|
|
20241126,133400,132001055,3795,3795,3795,3795,0
|
|
20241126,133300,132001055,3795,3795,3795,3795,0
|
|
20241126,133200,132001055,3795,3795,3795,3795,0
|
|
20241126,133100,132001055,3795,3795,3795,3795,649
|
|
20241126,133000,129538100,3795,3795,3795,3795,0
|
|
20241126,132900,129538100,3795,3795,3795,3795,0
|
|
20241126,132800,129538100,3795,3795,3795,3795,200
|
|
20241126,132700,128779100,3795,3795,3795,3795,100
|
|
20241126,132600,128399600,3795,3795,3795,3795,0
|
|
20241126,132500,128399600,3795,3795,3795,3795,1
|
|
20241126,132400,128395805,3800,3800,3800,3800,0
|
|
20241126,132300,128395805,3800,3800,3800,3800,0
|
|
20241126,132200,128395805,3800,3800,3800,3800,0
|
|
20241126,132100,128395805,3800,3800,3800,3800,61
|
|
20241126,132000,128164005,3800,3805,3805,3800,1011
|
|
20241126,131900,124322195,3805,3805,3805,3805,13
|
|
20241126,131800,124272730,3820,3820,3820,3820,0
|
|
20241126,131700,124272730,3820,3820,3820,3820,0
|
|
20241126,131600,124272730,3820,3820,3820,3820,0
|
|
20241126,131500,124272730,3820,3820,3820,3820,0
|
|
20241126,131400,124272730,3820,3820,3820,3820,0
|
|
20241126,131300,124272730,3820,3820,3820,3820,0
|
|
20241126,131200,124272730,3820,3820,3820,3820,0
|
|
20241126,131100,124272730,3820,3820,3820,3820,0
|
|
20241126,131000,124272730,3820,3820,3820,3820,0
|
|
20241126,130900,124272730,3820,3820,3820,3820,0
|
|
20241126,130800,124272730,3820,3820,3820,3820,0
|
|
20241126,130700,124272730,3820,3820,3820,3820,0
|
|
20241126,130600,124272730,3820,3820,3820,3820,0
|
|
20241126,130500,124272730,3820,3820,3820,3820,0
|
|
20241126,130400,124272730,3820,3820,3820,3820,0
|
|
20241126,130300,124272730,3820,3820,3820,3820,0
|
|
20241126,130200,124272730,3820,3820,3820,3820,0
|
|
20241126,130100,124272730,3820,3820,3820,3820,0
|
|
20241126,130000,124272730,3820,3820,3820,3820,0
|
|
20241126,125900,124272730,3820,3820,3820,3820,0
|
|
20241126,125800,124272730,3820,3820,3820,3820,0
|
|
20241126,125700,124272730,3820,3820,3820,3820,0
|
|
20241126,125600,124272730,3820,3820,3820,3820,0
|
|
20241126,125500,124272730,3820,3820,3820,3820,0
|
|
20241126,125400,124272730,3820,3820,3820,3820,0
|
|
20241126,125300,124272730,3820,3820,3820,3820,0
|
|
20241126,125200,124272730,3820,3820,3820,3820,0
|
|
20241126,125100,124272730,3820,3820,3820,3820,0
|
|
20241126,125000,124272730,3820,3820,3820,3820,0
|
|
20241126,124900,124272730,3820,3820,3820,3820,0
|
|
20241126,124800,124272730,3820,3820,3820,3820,0
|
|
20241126,124700,124272730,3820,3820,3820,3820,0
|
|
20241126,124600,124272730,3820,3820,3820,3820,1
|
|
20241126,124500,124268910,3805,3805,3805,3805,0
|
|
20241126,124400,124268910,3805,3805,3805,3805,6
|
|
20241126,124300,124246080,3810,3815,3815,3810,4
|
|
20241126,124200,124230835,3815,3815,3815,3815,0
|
|
20241126,124100,124230835,3815,3815,3815,3815,9
|
|
20241126,124000,124196500,3815,3815,3815,3815,0
|
|
20241126,123900,124196500,3815,3815,3815,3815,26
|
|
20241126,123800,124097310,3815,3815,3815,3815,0
|
|
20241126,123700,124097310,3815,3815,3815,3815,0
|
|
20241126,123600,124097310,3815,3815,3815,3815,790
|
|
20241126,123500,121083460,3815,3815,3815,3815,0
|
|
20241126,123400,121083460,3815,3815,3815,3815,0
|
|
20241126,123300,121083460,3815,3815,3815,3815,13
|
|
20241126,123200,121033865,3815,3815,3815,3815,0
|
|
20241126,123100,121033865,3815,3815,3815,3815,0
|
|
20241126,123000,121033865,3815,3815,3815,3815,0
|
|
20241126,122900,121033865,3815,3815,3815,3815,0
|
|
20241126,122800,121033865,3815,3815,3815,3815,2
|
|
20241126,122700,121026235,3820,3820,3820,3820,10
|
|
20241126,122600,120988035,3820,3820,3820,3820,0
|
|
20241126,122500,120988035,3820,3815,3820,3815,120
|
|
20241126,122400,120530135,3815,3815,3815,3815,0
|
|
20241126,122300,120530135,3815,3815,3815,3815,0
|
|
20241126,122200,120530135,3815,3815,3815,3815,0
|
|
20241126,122100,120530135,3815,3815,3815,3815,0
|
|
20241126,122000,120530135,3815,3815,3815,3815,0
|
|
20241126,121900,120530135,3815,3815,3815,3815,0
|
|
20241126,121800,120530135,3815,3815,3815,3815,0
|
|
20241126,121700,120530135,3815,3815,3815,3815,0
|
|
20241126,121600,120530135,3815,3815,3815,3815,0
|
|
20241126,121500,120530135,3815,3815,3815,3815,0
|
|
20241126,121400,120530135,3815,3815,3815,3815,0
|
|
20241126,121300,120530135,3815,3815,3815,3815,0
|
|
20241126,121200,120530135,3815,3815,3815,3815,530
|
|
20241126,121100,118508185,3815,3815,3815,3815,0
|
|
20241126,121000,118508185,3815,3815,3815,3815,12
|
|
20241126,120900,118462405,3820,3820,3820,3820,0
|
|
20241126,120800,118462405,3820,3820,3820,3820,0
|
|
20241126,120700,118462405,3820,3820,3820,3820,11
|
|
20241126,120600,118420385,3820,3820,3820,3820,30
|
|
20241126,120500,118305785,3820,3820,3820,3820,99
|
|
20241126,120400,117927605,3815,3815,3815,3815,375
|
|
20241126,120300,116496980,3815,3815,3815,3815,0
|
|
20241126,120200,116496980,3815,3815,3815,3815,0
|
|
20241126,120100,116496980,3815,3815,3815,3815,0
|
|
20241126,120000,116496980,3815,3815,3815,3815,0
|
|
20241126,115900,116496980,3815,3815,3815,3815,0
|
|
20241126,115800,116496980,3815,3815,3815,3815,0
|
|
20241126,115700,116496980,3815,3815,3815,3815,0
|
|
20241126,115600,116496980,3815,3815,3815,3815,32
|
|
20241126,115500,116374900,3815,3815,3815,3815,1
|
|
20241126,115400,116371085,3815,3815,3815,3815,0
|
|
20241126,115300,116371085,3815,3815,3815,3815,0
|
|
20241126,115200,116371085,3815,3815,3815,3815,0
|
|
20241126,115100,116371085,3815,3815,3815,3815,4000
|
|
20241126,115000,101111085,3815,3815,3815,3815,0
|
|
20241126,114900,101111085,3815,3815,3815,3815,0
|
|
20241126,114800,101111085,3815,3815,3815,3815,0
|
|
20241126,114700,101111085,3815,3815,3815,3815,0
|
|
20241126,114600,101111085,3815,3815,3815,3815,0
|
|
20241126,114500,101111085,3815,3820,3820,3815,61
|
|
20241126,114400,100878125,3820,3820,3820,3820,3
|
|
20241126,114300,100866665,3820,3820,3820,3820,0
|
|
20241126,114200,100866665,3820,3820,3820,3820,2
|
|
20241126,114100,100859025,3820,3820,3820,3820,0
|
|
20241126,114000,100859025,3820,3820,3820,3820,0
|
|
20241126,113900,100859025,3820,3820,3820,3820,0
|
|
20241126,113800,100859025,3820,3820,3820,3820,0
|
|
20241126,113700,100859025,3820,3820,3820,3820,0
|
|
20241126,113600,100859025,3820,3820,3820,3820,0
|
|
20241126,113500,100859025,3820,3820,3820,3820,0
|
|
20241126,113400,100859025,3820,3820,3820,3820,0
|
|
20241126,113300,100859025,3820,3820,3820,3820,2
|
|
20241126,113200,100851385,3815,3815,3815,3815,0
|
|
20241126,113100,100851385,3815,3815,3815,3815,0
|
|
20241126,113000,100851385,3815,3820,3820,3815,464
|
|
20241126,112900,99080725,3825,3825,3825,3825,0
|
|
20241126,112800,99080725,3825,3825,3825,3825,0
|
|
20241126,112700,99080725,3825,3825,3825,3825,0
|
|
20241126,112600,99080725,3825,3825,3825,3825,0
|
|
20241126,112500,99080725,3825,3825,3825,3825,0
|
|
20241126,112400,99080725,3825,3825,3825,3825,0
|
|
20241126,112300,99080725,3825,3825,3825,3825,10
|
|
20241126,112200,99042475,3825,3820,3825,3820,44
|
|
20241126,112100,98874390,3820,3820,3820,3820,7
|
|
20241126,112000,98847650,3820,3820,3820,3820,4
|
|
20241126,111900,98832370,3820,3820,3820,3820,7
|
|
20241126,111800,98805630,3820,3820,3820,3820,10
|
|
20241126,111700,98767430,3820,3825,3825,3820,296
|
|
20241126,111600,97635810,3825,3820,3825,3820,2515
|
|
20241126,111500,88019440,3815,3800,3815,3800,3783
|
|
20241126,111400,73599655,3795,3795,3795,3795,0
|
|
20241126,111300,73599655,3795,3795,3800,3795,9
|
|
20241126,111200,73565495,3795,3795,3795,3795,5
|
|
20241126,111100,73546520,3795,3795,3795,3795,0
|
|
20241126,111000,73546520,3795,3795,3795,3795,0
|
|
20241126,110900,73546520,3795,3795,3795,3795,2
|
|
20241126,110800,73538930,3795,3795,3795,3795,3
|
|
20241126,110700,73527545,3795,3795,3795,3795,6
|
|
20241126,110600,73504775,3795,3795,3795,3795,9
|
|
20241126,110500,73470620,3795,3795,3800,3795,13
|
|
20241126,110400,73421255,3795,3795,3795,3795,1057
|
|
20241126,110300,69409940,3795,3795,3795,3795,9
|
|
20241126,110200,69375785,3800,3800,3800,3800,0
|
|
20241126,110100,69375785,3800,3800,3800,3800,0
|
|
20241126,110000,69375785,3800,3800,3800,3800,0
|
|
20241126,105900,69375785,3800,3795,3800,3795,1156
|
|
20241126,105800,64988205,3790,3790,3790,3790,11
|
|
20241126,105700,64946515,3790,3790,3790,3790,0
|
|
20241126,105600,64946515,3790,3790,3790,3790,0
|
|
20241126,105500,64946515,3790,3790,3790,3790,0
|
|
20241126,105400,64946515,3790,3790,3790,3790,0
|
|
20241126,105300,64946515,3790,3790,3790,3790,0
|
|
20241126,105200,64946515,3790,3790,3790,3790,0
|
|
20241126,105100,64946515,3790,3790,3790,3790,0
|
|
20241126,105000,64946515,3790,3790,3790,3790,0
|
|
20241126,104900,64946515,3790,3790,3790,3790,0
|
|
20241126,104800,64946515,3790,3790,3790,3790,0
|
|
20241126,104700,64946515,3790,3790,3790,3790,0
|
|
20241126,104600,64946515,3790,3790,3790,3790,0
|
|
20241126,104500,64946515,3790,3790,3790,3790,0
|
|
20241126,104400,64946515,3790,3790,3790,3790,0
|
|
20241126,104300,64946515,3790,3790,3790,3790,0
|
|
20241126,104200,64946515,3790,3790,3790,3790,0
|
|
20241126,104100,64946515,3790,3790,3790,3790,0
|
|
20241126,104000,64946515,3790,3790,3790,3790,30
|
|
20241126,103900,64832815,3790,3790,3790,3790,0
|
|
20241126,103800,64832815,3790,3790,3790,3790,0
|
|
20241126,103700,64832815,3790,3790,3790,3790,46
|
|
20241126,103600,64658475,3790,3790,3790,3790,13
|
|
20241126,103500,64609205,3790,3790,3790,3790,1
|
|
20241126,103400,64605415,3790,3790,3790,3790,0
|
|
20241126,103300,64605415,3790,3790,3790,3790,0
|
|
20241126,103200,64605415,3790,3790,3790,3790,0
|
|
20241126,103100,64605415,3790,3790,3790,3790,1
|
|
20241126,103000,64601625,3785,3785,3785,3785,0
|
|
20241126,102900,64601625,3785,3785,3785,3785,0
|
|
20241126,102800,64601625,3785,3785,3785,3785,5
|
|
20241126,102700,64582700,3780,3780,3780,3780,398
|
|
20241126,102600,63078260,3780,3780,3780,3780,0
|
|
20241126,102500,63078260,3780,3780,3780,3780,0
|
|
20241126,102400,63078260,3780,3780,3780,3780,0
|
|
20241126,102300,63078260,3780,3790,3790,3780,110
|
|
20241126,102200,62661930,3790,3790,3790,3790,100
|
|
20241126,102100,62282930,3790,3790,3790,3790,0
|
|
20241126,102000,62282930,3790,3790,3790,3790,0
|
|
20241126,101900,62282930,3790,3790,3790,3790,0
|
|
20241126,101800,62282930,3790,3790,3790,3790,0
|
|
20241126,101700,62282930,3790,3790,3790,3790,0
|
|
20241126,101600,62282930,3790,3790,3790,3790,1
|
|
20241126,101500,62279140,3785,3785,3785,3785,0
|
|
20241126,101400,62279140,3785,3785,3785,3785,4
|
|
20241126,101300,62264000,3785,3785,3785,3785,51
|
|
20241126,101200,62070965,3785,3790,3790,3785,82
|
|
20241126,101100,61760190,3785,3785,3785,3785,297
|
|
20241126,101000,60636045,3790,3790,3790,3790,0
|
|
20241126,100900,60636045,3790,3790,3790,3790,0
|
|
20241126,100800,60636045,3790,3790,3790,3790,500
|
|
20241126,100700,58741045,3800,3800,3800,3800,0
|
|
20241126,100600,58741045,3800,3800,3800,3800,1
|
|
20241126,100500,58737245,3790,3790,3790,3790,0
|
|
20241126,100400,58737245,3790,3790,3790,3790,0
|
|
20241126,100300,58737245,3790,3790,3790,3790,10
|
|
20241126,100200,58699345,3790,3790,3790,3790,58
|
|
20241126,100100,58479525,3790,3790,3790,3790,19
|
|
20241126,100000,58407515,3790,3790,3790,3790,10
|
|
20241126,095900,58369615,3785,3785,3785,3785,0
|
|
20241126,095800,58369615,3785,3785,3785,3785,0
|
|
20241126,095700,58369615,3785,3785,3785,3785,0
|
|
20241126,095600,58369615,3785,3785,3785,3785,389
|
|
20241126,095500,56897250,3785,3790,3790,3785,4066
|
|
20241126,095400,41487875,3795,3795,3795,3795,103
|
|
20241126,095300,41096990,3800,3800,3800,3800,300
|
|
20241126,095200,39956990,3805,3805,3805,3805,0
|
|
20241126,095100,39956990,3805,3805,3805,3805,0
|
|
20241126,095000,39956990,3805,3805,3805,3805,0
|
|
20241126,094900,39956990,3805,3805,3805,3805,0
|
|
20241126,094800,39956990,3805,3790,3805,3790,510
|
|
20241126,094700,38023940,3790,3790,3790,3790,1399
|
|
20241126,094600,32721730,3790,3790,3790,3790,26
|
|
20241126,094500,32623190,3795,3800,3800,3795,141
|
|
20241126,094400,32088075,3800,3800,3800,3800,1831
|
|
20241126,094300,25130275,3795,3795,3795,3795,0
|
|
20241126,094200,25130275,3795,3795,3800,3795,117
|
|
20241126,094100,24686235,3810,3790,3810,3790,9
|
|
20241126,094000,24651985,3790,3795,3795,3790,70
|
|
20241126,093900,24386665,3810,3810,3810,3810,0
|
|
20241126,093800,24386665,3810,3810,3810,3810,0
|
|
20241126,093700,24386665,3810,3810,3810,3810,0
|
|
20241126,093600,24386665,3810,3800,3810,3800,172
|
|
20241126,093500,23731665,3790,3790,3790,3790,0
|
|
20241126,093400,23731665,3790,3790,3790,3790,0
|
|
20241126,093300,23731665,3790,3795,3795,3790,338
|
|
20241126,093200,22449700,3795,3795,3795,3795,0
|
|
20241126,093100,22449700,3795,3800,3800,3795,540
|
|
20241126,093000,20397805,3820,3805,3820,3805,39
|
|
20241126,092900,20249350,3820,3820,3820,3820,0
|
|
20241126,092800,20249350,3820,3820,3820,3820,0
|
|
20241126,092700,20249350,3820,3820,3820,3820,0
|
|
20241126,092600,20249350,3820,3820,3820,3820,0
|
|
20241126,092500,20249350,3820,3820,3820,3820,0
|
|
20241126,092400,20249350,3820,3820,3820,3820,0
|
|
20241126,092300,20249350,3820,3820,3820,3820,130
|
|
20241126,092200,19752750,3820,3810,3820,3810,2
|
|
20241126,092100,19745120,3820,3820,3820,3820,1
|
|
20241126,092000,19741300,3810,3810,3810,3810,3
|
|
20241126,091900,19729870,3810,3810,3810,3810,0
|
|
20241126,091800,19729870,3810,3810,3810,3810,10
|
|
20241126,091700,19691770,3825,3820,3825,3820,300
|
|
20241126,091600,18544520,3825,3825,3825,3825,0
|
|
20241126,091500,18544520,3825,3825,3825,3825,0
|
|
20241126,091400,18544520,3825,3825,3825,3825,1
|
|
20241126,091300,18540695,3820,3820,3820,3820,433
|
|
20241126,091200,16886635,3820,3820,3820,3820,1530
|
|
20241126,091100,11042035,3800,3800,3800,3800,977
|
|
20241126,091000,7329435,3800,3800,3800,3800,27
|
|
20241126,090900,7226835,3800,3800,3800,3800,70
|
|
20241126,090800,6960835,3805,3805,3805,3805,0
|
|
20241126,090700,6960835,3805,3805,3805,3805,0
|
|
20241126,090600,6960835,3805,3805,3805,3805,0
|
|
20241126,090500,6960835,3805,3805,3805,3805,18
|
|
20241126,090400,6892345,3830,3830,3830,3830,0
|
|
20241126,090300,6892345,3830,3830,3830,3830,0
|
|
20241126,090200,6892345,3830,3830,3830,3830,0
|
|
20241126,090100,6892345,3830,3805,3830,3805,24
|
|
20241126,090000,6801000,3820,3790,3820,3790,1793
|