743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,212000,114728605,3860,3860,3860,3860,35
|
|
20241127,211900,114728605,3860,3860,3860,3860,0
|
|
20241127,211800,114728605,3860,3860,3860,3860,0
|
|
20241127,211700,114728605,3860,3860,3860,3860,0
|
|
20241127,211600,114728605,3860,3860,3860,3860,0
|
|
20241127,211500,114728605,3860,3860,3860,3860,0
|
|
20241127,211400,114728605,3860,3860,3860,3860,0
|
|
20241127,211300,114728605,3860,3860,3860,3860,0
|
|
20241127,211200,114728605,3860,3860,3860,3860,0
|
|
20241127,211100,114728605,3860,3860,3860,3860,0
|
|
20241127,211000,114728605,3860,3860,3860,3860,0
|
|
20241127,210900,114728605,3860,3860,3860,3860,0
|
|
20241127,210800,114728605,3860,3860,3860,3860,0
|
|
20241127,210700,114728605,3860,3860,3860,3860,0
|
|
20241127,210600,114728605,3860,3860,3860,3860,0
|
|
20241127,210500,114728605,3860,3860,3860,3860,0
|
|
20241127,210400,114728605,3860,3860,3860,3860,0
|
|
20241127,210300,114728605,3860,3860,3860,3860,0
|
|
20241127,210200,114728605,3860,3860,3860,3860,0
|
|
20241127,210100,114728605,3860,3860,3860,3860,0
|
|
20241127,210000,114728605,3860,3860,3860,3860,0
|
|
20241127,205900,114728605,3860,3860,3860,3860,0
|
|
20241127,205800,114728605,3860,3860,3860,3860,0
|
|
20241127,205700,114728605,3860,3860,3860,3860,0
|
|
20241127,205600,114728605,3860,3860,3860,3860,0
|
|
20241127,205500,114728605,3860,3860,3860,3860,0
|
|
20241127,205400,114728605,3860,3860,3860,3860,0
|
|
20241127,205300,114728605,3860,3860,3860,3860,0
|
|
20241127,205200,114728605,3860,3860,3860,3860,0
|
|
20241127,205100,114728605,3860,3860,3860,3860,0
|
|
20241127,205000,114728605,3860,3860,3860,3860,35
|
|
20241127,204900,114728605,3860,3860,3860,3860,0
|
|
20241127,204800,114728605,3860,3860,3860,3860,0
|
|
20241127,204700,114728605,3860,3860,3860,3860,0
|
|
20241127,204600,114728605,3860,3860,3860,3860,0
|
|
20241127,204500,114728605,3860,3860,3860,3860,0
|
|
20241127,204400,114728605,3860,3860,3860,3860,0
|
|
20241127,204300,114728605,3860,3860,3860,3860,0
|
|
20241127,204200,114728605,3860,3860,3860,3860,0
|
|
20241127,204100,114728605,3860,3860,3860,3860,0
|
|
20241127,204000,114728605,3860,3860,3860,3860,0
|
|
20241127,203900,114728605,3860,3860,3860,3860,0
|
|
20241127,203800,114728605,3860,3860,3860,3860,0
|
|
20241127,203700,114728605,3860,3860,3860,3860,0
|
|
20241127,203600,114728605,3860,3860,3860,3860,0
|
|
20241127,203500,114728605,3860,3860,3860,3860,0
|
|
20241127,203400,114728605,3860,3860,3860,3860,0
|
|
20241127,203300,114728605,3860,3860,3860,3860,0
|
|
20241127,203200,114728605,3860,3860,3860,3860,0
|
|
20241127,203100,114728605,3860,3860,3860,3860,0
|
|
20241127,203000,114728605,3860,3860,3860,3860,0
|
|
20241127,202900,114728605,3860,3860,3860,3860,0
|
|
20241127,202800,114728605,3860,3860,3860,3860,0
|
|
20241127,202700,114728605,3860,3860,3860,3860,0
|
|
20241127,202600,114728605,3860,3860,3860,3860,0
|
|
20241127,202500,114728605,3860,3860,3860,3860,0
|
|
20241127,202400,114728605,3860,3860,3860,3860,0
|
|
20241127,202300,114728605,3860,3860,3860,3860,0
|
|
20241127,202200,114728605,3860,3860,3860,3860,0
|
|
20241127,202100,114728605,3860,3860,3860,3860,0
|
|
20241127,202000,114728605,3860,3860,3860,3860,35
|
|
20241127,201900,114728605,3860,3860,3860,3860,0
|
|
20241127,201800,114728605,3860,3860,3860,3860,0
|
|
20241127,201700,114728605,3860,3860,3860,3860,0
|
|
20241127,201600,114728605,3860,3860,3860,3860,0
|
|
20241127,201500,114728605,3860,3860,3860,3860,0
|
|
20241127,201400,114728605,3860,3860,3860,3860,0
|
|
20241127,201300,114728605,3860,3860,3860,3860,0
|
|
20241127,201200,114728605,3860,3860,3860,3860,0
|
|
20241127,201100,114728605,3860,3860,3860,3860,0
|
|
20241127,201000,114728605,3860,3860,3860,3860,0
|
|
20241127,200900,114728605,3860,3860,3860,3860,0
|
|
20241127,200800,114728605,3860,3860,3860,3860,0
|
|
20241127,200700,114728605,3860,3860,3860,3860,0
|
|
20241127,200600,114728605,3860,3860,3860,3860,0
|
|
20241127,200500,114728605,3860,3860,3860,3860,0
|
|
20241127,200400,114728605,3860,3860,3860,3860,0
|
|
20241127,200300,114728605,3860,3860,3860,3860,0
|
|
20241127,200200,114728605,3860,3860,3860,3860,0
|
|
20241127,200100,114728605,3860,3860,3860,3860,0
|
|
20241127,200000,114728605,3860,3860,3860,3860,0
|
|
20241127,195900,114728605,3860,3860,3860,3860,0
|
|
20241127,195800,114728605,3860,3860,3860,3860,0
|
|
20241127,195700,114728605,3860,3860,3860,3860,0
|
|
20241127,195600,114728605,3860,3860,3860,3860,0
|
|
20241127,195500,114728605,3860,3860,3860,3860,0
|
|
20241127,195400,114728605,3860,3860,3860,3860,0
|
|
20241127,195300,114728605,3860,3860,3860,3860,0
|
|
20241127,195200,114728605,3860,3860,3860,3860,0
|
|
20241127,195100,114728605,3860,3860,3860,3860,0
|
|
20241127,195000,114728605,3860,3860,3860,3860,35
|
|
20241127,194900,114728605,3860,3860,3860,3860,0
|
|
20241127,194800,114728605,3860,3860,3860,3860,0
|
|
20241127,194700,114728605,3860,3860,3860,3860,0
|
|
20241127,194600,114728605,3860,3860,3860,3860,0
|
|
20241127,194500,114728605,3860,3860,3860,3860,0
|
|
20241127,194400,114728605,3860,3860,3860,3860,0
|
|
20241127,194300,114728605,3860,3860,3860,3860,0
|
|
20241127,194200,114728605,3860,3860,3860,3860,0
|
|
20241127,194100,114728605,3860,3860,3860,3860,0
|
|
20241127,194000,114728605,3860,3860,3860,3860,0
|
|
20241127,193900,114728605,3860,3860,3860,3860,0
|
|
20241127,193800,114728605,3860,3860,3860,3860,0
|
|
20241127,193700,114728605,3860,3860,3860,3860,0
|
|
20241127,193600,114728605,3860,3860,3860,3860,0
|
|
20241127,193500,114728605,3860,3860,3860,3860,0
|
|
20241127,193400,114728605,3860,3860,3860,3860,0
|
|
20241127,193300,114728605,3860,3860,3860,3860,0
|
|
20241127,193200,114728605,3860,3860,3860,3860,0
|
|
20241127,193100,114728605,3860,3860,3860,3860,0
|
|
20241127,193000,114728605,3860,3860,3860,3860,0
|
|
20241127,192900,114728605,3860,3860,3860,3860,0
|
|
20241127,192800,114728605,3860,3860,3860,3860,0
|
|
20241127,192700,114728605,3860,3860,3860,3860,0
|
|
20241127,192600,114728605,3860,3860,3860,3860,0
|
|
20241127,192500,114728605,3860,3860,3860,3860,0
|
|
20241127,192400,114728605,3860,3860,3860,3860,0
|
|
20241127,192300,114728605,3860,3860,3860,3860,0
|
|
20241127,192200,114728605,3860,3860,3860,3860,0
|
|
20241127,192100,114728605,3860,3860,3860,3860,0
|
|
20241127,192000,114728605,3860,3860,3860,3860,35
|
|
20241127,191900,114728605,3860,3860,3860,3860,0
|
|
20241127,191800,114728605,3860,3860,3860,3860,0
|
|
20241127,191700,114728605,3860,3860,3860,3860,0
|
|
20241127,191600,114728605,3860,3860,3860,3860,0
|
|
20241127,191500,114728605,3860,3860,3860,3860,0
|
|
20241127,191400,114728605,3860,3860,3860,3860,0
|
|
20241127,191300,114728605,3860,3860,3860,3860,0
|
|
20241127,191200,114728605,3860,3860,3860,3860,0
|
|
20241127,191100,114728605,3860,3860,3860,3860,0
|
|
20241127,191000,114728605,3860,3860,3860,3860,0
|
|
20241127,190900,114728605,3860,3860,3860,3860,0
|
|
20241127,190800,114728605,3860,3860,3860,3860,0
|
|
20241127,190700,114728605,3860,3860,3860,3860,0
|
|
20241127,190600,114728605,3860,3860,3860,3860,0
|
|
20241127,190500,114728605,3860,3860,3860,3860,0
|
|
20241127,190400,114728605,3860,3860,3860,3860,0
|
|
20241127,190300,114728605,3860,3860,3860,3860,0
|
|
20241127,190200,114728605,3860,3860,3860,3860,0
|
|
20241127,190100,114728605,3860,3860,3860,3860,0
|
|
20241127,190000,114728605,3860,3860,3860,3860,0
|
|
20241127,185900,114728605,3860,3860,3860,3860,0
|
|
20241127,185800,114728605,3860,3860,3860,3860,0
|
|
20241127,185700,114728605,3860,3860,3860,3860,0
|
|
20241127,185600,114728605,3860,3860,3860,3860,0
|
|
20241127,185500,114728605,3860,3860,3860,3860,0
|
|
20241127,185400,114728605,3860,3860,3860,3860,0
|
|
20241127,185300,114728605,3860,3860,3860,3860,0
|
|
20241127,185200,114728605,3860,3860,3860,3860,0
|
|
20241127,185100,114728605,3860,3860,3860,3860,0
|
|
20241127,185000,114728605,3860,3860,3860,3860,35
|
|
20241127,184900,114728605,3860,3860,3860,3860,0
|
|
20241127,184800,114728605,3860,3860,3860,3860,0
|
|
20241127,184700,114728605,3860,3860,3860,3860,0
|
|
20241127,184600,114728605,3860,3860,3860,3860,0
|
|
20241127,184500,114728605,3860,3860,3860,3860,0
|
|
20241127,184400,114728605,3860,3860,3860,3860,0
|
|
20241127,184300,114728605,3860,3860,3860,3860,0
|
|
20241127,184200,114728605,3860,3860,3860,3860,0
|
|
20241127,184100,114728605,3860,3860,3860,3860,0
|
|
20241127,184000,114728605,3860,3860,3860,3860,0
|
|
20241127,183900,114728605,3860,3860,3860,3860,0
|
|
20241127,183800,114728605,3860,3860,3860,3860,0
|
|
20241127,183700,114728605,3860,3860,3860,3860,0
|
|
20241127,183600,114728605,3860,3860,3860,3860,0
|
|
20241127,183500,114728605,3860,3860,3860,3860,0
|
|
20241127,183400,114728605,3860,3860,3860,3860,0
|
|
20241127,183300,114728605,3860,3860,3860,3860,0
|
|
20241127,183200,114728605,3860,3860,3860,3860,0
|
|
20241127,183100,114728605,3860,3860,3860,3860,0
|
|
20241127,183000,114728605,3860,3860,3860,3860,0
|
|
20241127,182900,114728605,3860,3860,3860,3860,0
|
|
20241127,182800,114728605,3860,3860,3860,3860,0
|
|
20241127,182700,114728605,3860,3860,3860,3860,0
|
|
20241127,182600,114728605,3860,3860,3860,3860,0
|
|
20241127,182500,114728605,3860,3860,3860,3860,0
|
|
20241127,182400,114728605,3860,3860,3860,3860,0
|
|
20241127,182300,114728605,3860,3860,3860,3860,0
|
|
20241127,182200,114728605,3860,3860,3860,3860,0
|
|
20241127,182100,114728605,3860,3860,3860,3860,0
|
|
20241127,182000,114728605,3860,3860,3860,3860,35
|
|
20241127,181900,114728605,3860,3860,3860,3860,0
|
|
20241127,181800,114728605,3860,3860,3860,3860,0
|
|
20241127,181700,114728605,3860,3860,3860,3860,0
|
|
20241127,181600,114728605,3860,3860,3860,3860,0
|
|
20241127,181500,114728605,3860,3860,3860,3860,0
|
|
20241127,181400,114728605,3860,3860,3860,3860,0
|
|
20241127,181300,114728605,3860,3860,3860,3860,0
|
|
20241127,181200,114728605,3860,3860,3860,3860,0
|
|
20241127,181100,114728605,3860,3860,3860,3860,0
|
|
20241127,181000,114728605,3860,3860,3860,3860,0
|
|
20241127,180900,114728605,3860,3860,3860,3860,0
|
|
20241127,180800,114728605,3860,3860,3860,3860,0
|
|
20241127,180700,114728605,3860,3860,3860,3860,0
|
|
20241127,180600,114728605,3860,3860,3860,3860,0
|
|
20241127,180500,114728605,3860,3860,3860,3860,0
|
|
20241127,180400,114728605,3860,3860,3860,3860,0
|
|
20241127,180300,114728605,3860,3860,3860,3860,0
|
|
20241127,180200,114728605,3860,3860,3860,3860,0
|
|
20241127,180100,114728605,3860,3860,3860,3860,0
|
|
20241127,180000,114728605,3860,3860,3860,3860,0
|
|
20241127,175900,114728605,3860,3860,3860,3860,0
|
|
20241127,175800,114728605,3860,3860,3860,3860,0
|
|
20241127,175700,114728605,3860,3860,3860,3860,0
|
|
20241127,175600,114728605,3860,3860,3860,3860,0
|
|
20241127,175500,114728605,3860,3860,3860,3860,0
|
|
20241127,175400,114728605,3860,3860,3860,3860,0
|
|
20241127,175300,114728605,3860,3860,3860,3860,0
|
|
20241127,175200,114728605,3860,3860,3860,3860,0
|
|
20241127,175100,114728605,3860,3860,3860,3860,0
|
|
20241127,175000,114728605,3860,3860,3860,3860,35
|
|
20241127,174900,114728605,3860,3860,3860,3860,0
|
|
20241127,174800,114728605,3860,3860,3860,3860,0
|
|
20241127,174700,114728605,3860,3860,3860,3860,0
|
|
20241127,174600,114728605,3860,3860,3860,3860,0
|
|
20241127,174500,114728605,3860,3860,3860,3860,0
|
|
20241127,174400,114728605,3860,3860,3860,3860,0
|
|
20241127,174300,114728605,3860,3860,3860,3860,0
|
|
20241127,174200,114728605,3860,3860,3860,3860,0
|
|
20241127,174100,114728605,3860,3860,3860,3860,0
|
|
20241127,174000,114728605,3860,3860,3860,3860,0
|
|
20241127,173900,114728605,3860,3860,3860,3860,0
|
|
20241127,173800,114728605,3860,3860,3860,3860,0
|
|
20241127,173700,114728605,3860,3860,3860,3860,0
|
|
20241127,173600,114728605,3860,3860,3860,3860,0
|
|
20241127,173500,114728605,3860,3860,3860,3860,0
|
|
20241127,173400,114728605,3860,3860,3860,3860,0
|
|
20241127,173300,114728605,3860,3860,3860,3860,0
|
|
20241127,173200,114728605,3860,3860,3860,3860,0
|
|
20241127,173100,114728605,3860,3860,3860,3860,0
|
|
20241127,173000,114728605,3860,3860,3860,3860,0
|
|
20241127,172900,114728605,3860,3860,3860,3860,0
|
|
20241127,172800,114728605,3860,3860,3860,3860,0
|
|
20241127,172700,114728605,3860,3860,3860,3860,0
|
|
20241127,172600,114728605,3860,3860,3860,3860,0
|
|
20241127,172500,114728605,3860,3860,3860,3860,0
|
|
20241127,172400,114728605,3860,3860,3860,3860,0
|
|
20241127,172300,114728605,3860,3860,3860,3860,0
|
|
20241127,172200,114728605,3860,3860,3860,3860,0
|
|
20241127,172100,114728605,3860,3860,3860,3860,0
|
|
20241127,172000,114728605,3860,3860,3860,3860,35
|
|
20241127,171900,114728605,3860,3860,3860,3860,0
|
|
20241127,171800,114728605,3860,3860,3860,3860,0
|
|
20241127,171700,114728605,3860,3860,3860,3860,0
|
|
20241127,171600,114728605,3860,3860,3860,3860,0
|
|
20241127,171500,114728605,3860,3860,3860,3860,0
|
|
20241127,171400,114728605,3860,3860,3860,3860,0
|
|
20241127,171300,114728605,3860,3860,3860,3860,0
|
|
20241127,171200,114728605,3860,3860,3860,3860,0
|
|
20241127,171100,114728605,3860,3860,3860,3860,0
|
|
20241127,171000,114728605,3860,3860,3860,3860,0
|
|
20241127,170900,114728605,3860,3860,3860,3860,0
|
|
20241127,170800,114728605,3860,3860,3860,3860,0
|
|
20241127,170700,114728605,3860,3860,3860,3860,0
|
|
20241127,170600,114728605,3860,3860,3860,3860,0
|
|
20241127,170500,114728605,3860,3860,3860,3860,0
|
|
20241127,170400,114728605,3860,3860,3860,3860,0
|
|
20241127,170300,114728605,3860,3860,3860,3860,0
|
|
20241127,170200,114728605,3860,3860,3860,3860,0
|
|
20241127,170100,114728605,3860,3860,3860,3860,0
|
|
20241127,170000,114728605,3860,3860,3860,3860,0
|
|
20241127,165900,114728605,3860,3860,3860,3860,0
|
|
20241127,165800,114728605,3860,3860,3860,3860,0
|
|
20241127,165700,114728605,3860,3860,3860,3860,0
|
|
20241127,165600,114728605,3860,3860,3860,3860,0
|
|
20241127,165500,114728605,3860,3860,3860,3860,0
|
|
20241127,165400,114728605,3860,3860,3860,3860,0
|
|
20241127,165300,114728605,3860,3860,3860,3860,0
|
|
20241127,165200,114728605,3860,3860,3860,3860,0
|
|
20241127,165100,114728605,3860,3860,3860,3860,0
|
|
20241127,165000,114728605,3860,3860,3860,3860,35
|
|
20241127,164900,114728605,3860,3860,3860,3860,0
|
|
20241127,164800,114728605,3860,3860,3860,3860,0
|
|
20241127,164700,114728605,3860,3860,3860,3860,0
|
|
20241127,164600,114728605,3860,3860,3860,3860,0
|
|
20241127,164500,114728605,3860,3860,3860,3860,0
|
|
20241127,164400,114728605,3860,3860,3860,3860,0
|
|
20241127,164300,114728605,3860,3860,3860,3860,0
|
|
20241127,164200,114728605,3860,3860,3860,3860,0
|
|
20241127,164100,114728605,3860,3860,3860,3860,0
|
|
20241127,164000,114728605,3860,3860,3860,3860,0
|
|
20241127,163900,114728605,3860,3860,3860,3860,0
|
|
20241127,163800,114728605,3860,3860,3860,3860,0
|
|
20241127,163700,114728605,3860,3860,3860,3860,0
|
|
20241127,163600,114728605,3860,3860,3860,3860,0
|
|
20241127,163500,114728605,3860,3860,3860,3860,0
|
|
20241127,163400,114728605,3860,3860,3860,3860,0
|
|
20241127,163300,114728605,3860,3860,3860,3860,0
|
|
20241127,163200,114728605,3860,3860,3860,3860,0
|
|
20241127,163100,114728605,3860,3860,3860,3860,0
|
|
20241127,163000,114728605,3860,3860,3860,3860,0
|
|
20241127,162900,114728605,3860,3860,3860,3860,0
|
|
20241127,162800,114728605,3860,3860,3860,3860,0
|
|
20241127,162700,114728605,3860,3860,3860,3860,0
|
|
20241127,162600,114728605,3860,3860,3860,3860,0
|
|
20241127,162500,114728605,3860,3860,3860,3860,0
|
|
20241127,162400,114728605,3860,3860,3860,3860,0
|
|
20241127,162300,114728605,3860,3860,3860,3860,0
|
|
20241127,162200,114728605,3860,3860,3860,3860,0
|
|
20241127,162100,114728605,3860,3860,3860,3860,0
|
|
20241127,162000,114728605,3860,3860,3860,3860,35
|
|
20241127,161900,114728605,3860,3860,3860,3860,0
|
|
20241127,161800,114728605,3860,3860,3860,3860,0
|
|
20241127,161700,114728605,3860,3860,3860,3860,0
|
|
20241127,161600,114728605,3860,3860,3860,3860,0
|
|
20241127,161500,114728605,3860,3860,3860,3860,0
|
|
20241127,161400,114728605,3860,3860,3860,3860,0
|
|
20241127,161300,114728605,3860,3860,3860,3860,0
|
|
20241127,161200,114728605,3860,3860,3860,3860,0
|
|
20241127,161100,114728605,3860,3860,3860,3860,0
|
|
20241127,161000,114728605,3860,3860,3860,3860,0
|
|
20241127,160900,114728605,3860,3860,3860,3860,0
|
|
20241127,160800,114728605,3860,3860,3860,3860,0
|
|
20241127,160700,114728605,3860,3860,3860,3860,0
|
|
20241127,160600,114728605,3860,3860,3860,3860,0
|
|
20241127,160500,114728605,3860,3860,3860,3860,0
|
|
20241127,160400,114728605,3860,3860,3860,3860,0
|
|
20241127,160300,114728605,3860,3860,3860,3860,0
|
|
20241127,160200,114728605,3860,3860,3860,3860,0
|
|
20241127,160100,114728605,3860,3860,3860,3860,0
|
|
20241127,160000,114728605,3860,3860,3860,3860,0
|
|
20241127,155900,114728605,3860,3860,3860,3860,0
|
|
20241127,155800,114728605,3860,3860,3860,3860,0
|
|
20241127,155700,114728605,3860,3860,3860,3860,0
|
|
20241127,155600,114728605,3860,3860,3860,3860,0
|
|
20241127,155500,114728605,3860,3860,3860,3860,0
|
|
20241127,155400,114728605,3860,3860,3860,3860,0
|
|
20241127,155300,114728605,3860,3860,3860,3860,0
|
|
20241127,155200,114728605,3860,3860,3860,3860,0
|
|
20241127,155100,114728605,3860,3860,3860,3860,0
|
|
20241127,155000,114728605,3860,3860,3860,3860,35
|
|
20241127,154900,114728605,3860,3860,3860,3860,0
|
|
20241127,154800,114728605,3860,3860,3860,3860,0
|
|
20241127,154700,114728605,3860,3860,3860,3860,0
|
|
20241127,154600,114728605,3860,3860,3860,3860,0
|
|
20241127,154500,114728605,3860,3860,3860,3860,0
|
|
20241127,154400,114728605,3860,3860,3860,3860,0
|
|
20241127,154300,114728605,3860,3860,3860,3860,0
|
|
20241127,154200,114728605,3860,3860,3860,3860,0
|
|
20241127,154100,114728605,3860,3860,3860,3860,0
|
|
20241127,154000,114728605,3860,3860,3860,3860,0
|
|
20241127,153900,114728605,3860,3860,3860,3860,0
|
|
20241127,153800,114728605,3860,3860,3860,3860,0
|
|
20241127,153700,114728605,3860,3860,3860,3860,0
|
|
20241127,153600,114728605,3860,3860,3860,3860,0
|
|
20241127,153500,114728605,3860,3860,3860,3860,0
|
|
20241127,153400,114728605,3860,3860,3860,3860,0
|
|
20241127,153300,114728605,3860,3860,3860,3860,0
|
|
20241127,153200,114728605,3860,3860,3860,3860,0
|
|
20241127,153100,114728605,3860,3860,3860,3860,0
|
|
20241127,153000,114728605,3860,3860,3860,3860,35
|
|
20241127,152900,114593505,3855,3855,3855,3855,0
|
|
20241127,152800,114593505,3855,3855,3855,3855,0
|
|
20241127,152700,114593505,3855,3855,3855,3855,0
|
|
20241127,152600,114593505,3855,3855,3855,3855,0
|
|
20241127,152500,114593505,3855,3855,3855,3855,0
|
|
20241127,152400,114593505,3855,3855,3855,3855,0
|
|
20241127,152300,114593505,3855,3855,3855,3855,0
|
|
20241127,152200,114593505,3855,3855,3855,3855,0
|
|
20241127,152100,114593505,3855,3855,3855,3855,0
|
|
20241127,152000,114593505,3855,3855,3855,3855,0
|
|
20241127,151900,114593505,3855,3850,3855,3850,2
|
|
20241127,151800,114585800,3830,3830,3830,3830,0
|
|
20241127,151700,114585800,3830,3830,3830,3830,0
|
|
20241127,151600,114585800,3830,3830,3830,3830,318
|
|
20241127,151500,113367860,3855,3855,3855,3855,0
|
|
20241127,151400,113367860,3855,3855,3855,3855,0
|
|
20241127,151300,113367860,3855,3850,3855,3850,2
|
|
20241127,151200,113360155,3830,3830,3830,3830,0
|
|
20241127,151100,113360155,3830,3830,3830,3830,0
|
|
20241127,151000,113360155,3830,3830,3830,3830,0
|
|
20241127,150900,113360155,3830,3835,3835,3830,400
|
|
20241127,150800,111828075,3855,3855,3855,3855,0
|
|
20241127,150700,111828075,3855,3850,3855,3850,4
|
|
20241127,150600,111812660,3835,3835,3835,3835,0
|
|
20241127,150500,111812660,3835,3835,3835,3835,0
|
|
20241127,150400,111812660,3835,3835,3835,3835,521
|
|
20241127,150300,109814625,3840,3850,3850,3840,526
|
|
20241127,150200,107793445,3855,3855,3855,3855,0
|
|
20241127,150100,107793445,3855,3855,3855,3855,0
|
|
20241127,150000,107793445,3855,3855,3855,3855,0
|
|
20241127,145900,107793445,3855,3855,3855,3855,0
|
|
20241127,145800,107793445,3855,3855,3855,3855,0
|
|
20241127,145700,107793445,3855,3855,3855,3855,0
|
|
20241127,145600,107793445,3855,3855,3855,3855,0
|
|
20241127,145500,107793445,3855,3855,3855,3855,0
|
|
20241127,145400,107793445,3855,3855,3855,3855,0
|
|
20241127,145300,107793445,3855,3855,3855,3855,2
|
|
20241127,145200,107785735,3855,3855,3855,3855,0
|
|
20241127,145100,107785735,3855,3855,3855,3855,1
|
|
20241127,145000,107781880,3850,3850,3850,3850,0
|
|
20241127,144900,107781880,3850,3850,3850,3850,20
|
|
20241127,144800,107704880,3850,3855,3855,3850,2
|
|
20241127,144700,107697175,3855,3855,3855,3855,0
|
|
20241127,144600,107697175,3855,3855,3855,3855,3
|
|
20241127,144500,107685610,3850,3850,3850,3850,0
|
|
20241127,144400,107685610,3850,3850,3850,3850,0
|
|
20241127,144300,107685610,3850,3850,3850,3850,0
|
|
20241127,144200,107685610,3850,3850,3850,3850,20
|
|
20241127,144100,107608610,3850,3850,3850,3850,0
|
|
20241127,144000,107608610,3850,3850,3850,3850,262
|
|
20241127,143900,106599910,3850,3850,3850,3850,0
|
|
20241127,143800,106599910,3850,3850,3850,3850,0
|
|
20241127,143700,106599910,3850,3850,3850,3850,1
|
|
20241127,143600,106596060,3850,3850,3850,3850,0
|
|
20241127,143500,106596060,3850,3850,3850,3850,0
|
|
20241127,143400,106596060,3850,3850,3850,3850,0
|
|
20241127,143300,106596060,3850,3850,3850,3850,6
|
|
20241127,143200,106572960,3850,3850,3850,3850,3
|
|
20241127,143100,106561410,3850,3850,3850,3850,0
|
|
20241127,143000,106561410,3850,3850,3850,3850,0
|
|
20241127,142900,106561410,3850,3850,3850,3850,23
|
|
20241127,142800,106472860,3850,3850,3850,3850,19
|
|
20241127,142700,106399710,3855,3855,3855,3855,601
|
|
20241127,142600,104082855,3855,3855,3855,3855,0
|
|
20241127,142500,104082855,3855,3855,3855,3855,1
|
|
20241127,142400,104079000,3835,3835,3835,3835,0
|
|
20241127,142300,104079000,3835,3835,3835,3835,0
|
|
20241127,142200,104079000,3835,3835,3835,3835,0
|
|
20241127,142100,104079000,3835,3835,3835,3835,0
|
|
20241127,142000,104079000,3835,3835,3835,3835,0
|
|
20241127,141900,104079000,3835,3835,3835,3835,1
|
|
20241127,141800,104075165,3835,3835,3835,3835,0
|
|
20241127,141700,104075165,3835,3835,3835,3835,100
|
|
20241127,141600,103691665,3835,3835,3835,3835,0
|
|
20241127,141500,103691665,3835,3835,3835,3835,0
|
|
20241127,141400,103691665,3835,3835,3835,3835,0
|
|
20241127,141300,103691665,3835,3835,3835,3835,0
|
|
20241127,141200,103691665,3835,3835,3835,3835,0
|
|
20241127,141100,103691665,3835,3835,3835,3835,0
|
|
20241127,141000,103691665,3835,3850,3855,3835,175
|
|
20241127,140900,103020045,3855,3855,3855,3855,0
|
|
20241127,140800,103020045,3855,3855,3855,3855,4
|
|
20241127,140700,103004625,3855,3855,3855,3855,1
|
|
20241127,140600,103000770,3840,3840,3840,3840,0
|
|
20241127,140500,103000770,3840,3840,3840,3840,0
|
|
20241127,140400,103000770,3840,3840,3840,3840,1
|
|
20241127,140300,102996930,3835,3835,3835,3835,0
|
|
20241127,140200,102996930,3835,3845,3845,3835,3032
|
|
20241127,140100,91357850,3850,3850,3850,3850,0
|
|
20241127,140000,91357850,3850,3850,3850,3850,0
|
|
20241127,135900,91357850,3850,3850,3850,3850,0
|
|
20241127,135800,91357850,3850,3850,3850,3850,0
|
|
20241127,135700,91357850,3850,3850,3850,3850,0
|
|
20241127,135600,91357850,3850,3850,3850,3850,0
|
|
20241127,135500,91357850,3850,3850,3850,3850,0
|
|
20241127,135400,91357850,3850,3850,3850,3850,0
|
|
20241127,135300,91357850,3850,3850,3850,3850,0
|
|
20241127,135200,91357850,3850,3850,3850,3850,2
|
|
20241127,135100,91350150,3855,3855,3855,3855,0
|
|
20241127,135000,91350150,3855,3855,3855,3855,0
|
|
20241127,134900,91350150,3855,3855,3855,3855,0
|
|
20241127,134800,91350150,3855,3855,3855,3855,0
|
|
20241127,134700,91350150,3855,3855,3855,3855,0
|
|
20241127,134600,91350150,3855,3855,3855,3855,2
|
|
20241127,134500,91342440,3860,3860,3860,3860,0
|
|
20241127,134400,91342440,3860,3860,3860,3860,0
|
|
20241127,134300,91342440,3860,3860,3860,3860,0
|
|
20241127,134200,91342440,3860,3860,3860,3860,1
|
|
20241127,134100,91338580,3860,3860,3860,3860,0
|
|
20241127,134000,91338580,3860,3860,3860,3860,0
|
|
20241127,133900,91338580,3860,3860,3860,3860,0
|
|
20241127,133800,91338580,3860,3860,3860,3860,0
|
|
20241127,133700,91338580,3860,3860,3860,3860,0
|
|
20241127,133600,91338580,3860,3860,3860,3860,1
|
|
20241127,133500,91334720,3845,3845,3845,3845,0
|
|
20241127,133400,91334720,3845,3845,3845,3845,0
|
|
20241127,133300,91334720,3845,3845,3845,3845,0
|
|
20241127,133200,91334720,3845,3845,3845,3845,0
|
|
20241127,133100,91334720,3845,3845,3845,3845,0
|
|
20241127,133000,91334720,3845,3845,3845,3845,0
|
|
20241127,132900,91334720,3845,3845,3845,3845,0
|
|
20241127,132800,91334720,3845,3845,3845,3845,0
|
|
20241127,132700,91334720,3845,3845,3845,3845,1198
|
|
20241127,132600,86728410,3855,3855,3855,3855,0
|
|
20241127,132500,86728410,3855,3855,3855,3855,0
|
|
20241127,132400,86728410,3855,3855,3855,3855,0
|
|
20241127,132300,86728410,3855,3855,3855,3855,300
|
|
20241127,132200,85571910,3860,3860,3860,3860,0
|
|
20241127,132100,85571910,3860,3860,3860,3860,2
|
|
20241127,132000,85564190,3860,3860,3860,3860,0
|
|
20241127,131900,85564190,3860,3860,3860,3860,19
|
|
20241127,131800,85490850,3860,3860,3860,3860,0
|
|
20241127,131700,85490850,3860,3860,3860,3860,0
|
|
20241127,131600,85490850,3860,3860,3860,3860,0
|
|
20241127,131500,85490850,3860,3860,3860,3860,0
|
|
20241127,131400,85490850,3860,3860,3860,3860,0
|
|
20241127,131300,85490850,3860,3860,3860,3860,0
|
|
20241127,131200,85490850,3860,3860,3860,3860,0
|
|
20241127,131100,85490850,3860,3860,3860,3860,0
|
|
20241127,131000,85490850,3860,3860,3860,3860,0
|
|
20241127,130900,85490850,3860,3855,3860,3855,33
|
|
20241127,130800,85363575,3855,3855,3855,3855,3
|
|
20241127,130700,85352010,3855,3855,3855,3855,5
|
|
20241127,130600,85332735,3855,3855,3855,3855,8
|
|
20241127,130500,85301895,3855,3855,3855,3855,3
|
|
20241127,130400,85290330,3855,3855,3855,3855,4
|
|
20241127,130300,85274910,3855,3855,3855,3855,0
|
|
20241127,130200,85274910,3855,3855,3855,3855,0
|
|
20241127,130100,85274910,3855,3855,3855,3855,0
|
|
20241127,130000,85274910,3855,3855,3855,3855,0
|
|
20241127,125900,85274910,3855,3855,3855,3855,0
|
|
20241127,125800,85274910,3855,3855,3855,3855,0
|
|
20241127,125700,85274910,3855,3855,3855,3855,1
|
|
20241127,125600,85271055,3855,3855,3855,3855,2
|
|
20241127,125500,85263345,3855,3855,3855,3855,7
|
|
20241127,125400,85236360,3855,3855,3855,3855,0
|
|
20241127,125300,85236360,3855,3855,3855,3855,220
|
|
20241127,125200,84388260,3855,3855,3855,3855,0
|
|
20241127,125100,84388260,3855,3845,3855,3845,2429
|
|
20241127,125000,75043795,3845,3845,3845,3845,508
|
|
20241127,124900,73090535,3845,3845,3845,3845,0
|
|
20241127,124800,73090535,3845,3845,3845,3845,0
|
|
20241127,124700,73090535,3845,3845,3845,3845,0
|
|
20241127,124600,73090535,3845,3845,3845,3845,0
|
|
20241127,124500,73090535,3845,3845,3845,3845,0
|
|
20241127,124400,73090535,3845,3845,3845,3845,36
|
|
20241127,124300,72952115,3845,3845,3845,3845,0
|
|
20241127,124200,72952115,3845,3845,3845,3845,0
|
|
20241127,124100,72952115,3845,3845,3845,3845,0
|
|
20241127,124000,72952115,3845,3845,3845,3845,1041
|
|
20241127,123900,68949470,3840,3840,3840,3840,74
|
|
20241127,123800,68665310,3835,3835,3835,3835,0
|
|
20241127,123700,68665310,3835,3835,3835,3835,526
|
|
20241127,123600,66648100,3835,3835,3835,3835,50
|
|
20241127,123500,66456350,3835,3835,3835,3835,0
|
|
20241127,123400,66456350,3835,3835,3835,3835,0
|
|
20241127,123300,66456350,3835,3835,3835,3835,0
|
|
20241127,123200,66456350,3835,3835,3835,3835,208
|
|
20241127,123100,65658670,3835,3835,3835,3835,0
|
|
20241127,123000,65658670,3835,3835,3835,3835,0
|
|
20241127,122900,65658670,3835,3835,3835,3835,0
|
|
20241127,122800,65658670,3835,3835,3835,3835,0
|
|
20241127,122700,65658670,3835,3835,3835,3835,0
|
|
20241127,122600,65658670,3835,3835,3835,3835,0
|
|
20241127,122500,65658670,3835,3835,3835,3835,0
|
|
20241127,122400,65658670,3835,3835,3835,3835,0
|
|
20241127,122300,65658670,3835,3835,3835,3835,0
|
|
20241127,122200,65658670,3835,3835,3835,3835,0
|
|
20241127,122100,65658670,3835,3835,3835,3835,1
|
|
20241127,122000,65654835,3835,3835,3835,3835,0
|
|
20241127,121900,65654835,3835,3835,3835,3835,0
|
|
20241127,121800,65654835,3835,3835,3835,3835,67
|
|
20241127,121700,65397890,3845,3845,3845,3845,0
|
|
20241127,121600,65397890,3845,3845,3845,3845,1
|
|
20241127,121500,65394045,3835,3835,3835,3835,0
|
|
20241127,121400,65394045,3835,3840,3840,3835,597
|
|
20241127,121300,63102950,3845,3845,3845,3845,8
|
|
20241127,121200,63072190,3845,3845,3845,3845,0
|
|
20241127,121100,63072190,3845,3845,3845,3845,0
|
|
20241127,121000,63072190,3845,3845,3845,3845,0
|
|
20241127,120900,63072190,3845,3845,3845,3845,0
|
|
20241127,120800,63072190,3845,3845,3845,3845,0
|
|
20241127,120700,63072190,3845,3845,3845,3845,0
|
|
20241127,120600,63072190,3845,3845,3845,3845,0
|
|
20241127,120500,63072190,3845,3845,3845,3845,0
|
|
20241127,120400,63072190,3845,3845,3845,3845,60
|
|
20241127,120300,62841490,3845,3845,3845,3845,160
|
|
20241127,120200,62226290,3845,3845,3845,3845,100
|
|
20241127,120100,61841790,3850,3850,3850,3850,0
|
|
20241127,120000,61841790,3850,3850,3850,3850,0
|
|
20241127,115900,61841790,3850,3850,3850,3850,0
|
|
20241127,115800,61841790,3850,3850,3850,3850,0
|
|
20241127,115700,61841790,3850,3850,3850,3850,0
|
|
20241127,115600,61841790,3850,3850,3850,3850,59
|
|
20241127,115500,61614640,3850,3840,3850,3840,2
|
|
20241127,115400,61606950,3840,3840,3840,3840,0
|
|
20241127,115300,61606950,3840,3840,3840,3840,0
|
|
20241127,115200,61606950,3840,3840,3840,3840,0
|
|
20241127,115100,61606950,3840,3840,3840,3840,0
|
|
20241127,115000,61606950,3840,3840,3840,3840,0
|
|
20241127,114900,61606950,3840,3840,3840,3840,0
|
|
20241127,114800,61606950,3840,3840,3840,3840,0
|
|
20241127,114700,61606950,3840,3840,3840,3840,0
|
|
20241127,114600,61606950,3840,3840,3840,3840,212
|
|
20241127,114500,60792870,3840,3840,3840,3840,0
|
|
20241127,114400,60792870,3840,3840,3840,3840,100
|
|
20241127,114300,60408870,3840,3840,3840,3840,0
|
|
20241127,114200,60408870,3840,3840,3840,3840,0
|
|
20241127,114100,60408870,3840,3840,3840,3840,0
|
|
20241127,114000,60408870,3840,3840,3840,3840,0
|
|
20241127,113900,60408870,3840,3840,3840,3840,0
|
|
20241127,113800,60408870,3840,3840,3840,3840,100
|
|
20241127,113700,60024870,3840,3840,3840,3840,0
|
|
20241127,113600,60024870,3840,3840,3840,3840,0
|
|
20241127,113500,60024870,3840,3840,3840,3840,0
|
|
20241127,113400,60024870,3840,3850,3850,3840,81
|
|
20241127,113300,59713630,3850,3850,3850,3850,0
|
|
20241127,113200,59713630,3850,3850,3850,3850,0
|
|
20241127,113100,59713630,3850,3850,3850,3850,0
|
|
20241127,113000,59713630,3850,3850,3850,3850,0
|
|
20241127,112900,59713630,3850,3850,3850,3850,1653
|
|
20241127,112800,53349580,3850,3850,3850,3850,0
|
|
20241127,112700,53349580,3850,3850,3850,3850,0
|
|
20241127,112600,53349580,3850,3850,3850,3850,0
|
|
20241127,112500,53349580,3850,3850,3850,3850,0
|
|
20241127,112400,53349580,3850,3850,3850,3850,0
|
|
20241127,112300,53349580,3850,3850,3850,3850,0
|
|
20241127,112200,53349580,3850,3850,3850,3850,0
|
|
20241127,112100,53349580,3850,3850,3850,3850,0
|
|
20241127,112000,53349580,3850,3850,3850,3850,0
|
|
20241127,111900,53349580,3850,3850,3850,3850,0
|
|
20241127,111800,53349580,3850,3850,3850,3850,0
|
|
20241127,111700,53349580,3850,3850,3850,3850,0
|
|
20241127,111600,53349580,3850,3850,3850,3850,1
|
|
20241127,111500,53345730,3845,3845,3845,3845,0
|
|
20241127,111400,53345730,3845,3845,3845,3845,0
|
|
20241127,111300,53345730,3845,3845,3845,3845,0
|
|
20241127,111200,53345730,3845,3845,3845,3845,0
|
|
20241127,111100,53345730,3845,3845,3845,3845,0
|
|
20241127,111000,53345730,3845,3845,3845,3845,0
|
|
20241127,110900,53345730,3845,3845,3845,3845,0
|
|
20241127,110800,53345730,3845,3845,3845,3845,0
|
|
20241127,110700,53345730,3845,3845,3845,3845,0
|
|
20241127,110600,53345730,3845,3845,3845,3845,0
|
|
20241127,110500,53345730,3845,3845,3845,3845,0
|
|
20241127,110400,53345730,3845,3845,3845,3845,0
|
|
20241127,110300,53345730,3845,3845,3845,3845,0
|
|
20241127,110200,53345730,3845,3845,3845,3845,0
|
|
20241127,110100,53345730,3845,3845,3845,3845,0
|
|
20241127,110000,53345730,3845,3845,3845,3845,0
|
|
20241127,105900,53345730,3845,3850,3850,3845,270
|
|
20241127,105800,52307470,3850,3850,3850,3850,0
|
|
20241127,105700,52307470,3850,3850,3850,3850,0
|
|
20241127,105600,52307470,3850,3850,3850,3850,0
|
|
20241127,105500,52307470,3850,3850,3850,3850,77
|
|
20241127,105400,52011020,3855,3850,3855,3850,261
|
|
20241127,105300,51006165,3850,3850,3850,3850,0
|
|
20241127,105200,51006165,3850,3850,3850,3850,0
|
|
20241127,105100,51006165,3850,3845,3850,3845,282
|
|
20241127,105000,49921375,3845,3845,3845,3845,0
|
|
20241127,104900,49921375,3845,3845,3845,3845,0
|
|
20241127,104800,49921375,3845,3845,3845,3845,9
|
|
20241127,104700,49886770,3845,3845,3845,3845,0
|
|
20241127,104600,49886770,3845,3845,3845,3845,219
|
|
20241127,104500,49044715,3845,3845,3845,3845,0
|
|
20241127,104400,49044715,3845,3845,3845,3845,0
|
|
20241127,104300,49044715,3845,3845,3845,3845,0
|
|
20241127,104200,49044715,3845,3845,3845,3845,0
|
|
20241127,104100,49044715,3845,3845,3845,3845,0
|
|
20241127,104000,49044715,3845,3845,3845,3845,0
|
|
20241127,103900,49044715,3845,3845,3845,3845,0
|
|
20241127,103800,49044715,3845,3845,3845,3845,0
|
|
20241127,103700,49044715,3845,3845,3845,3845,100
|
|
20241127,103600,48660215,3845,3845,3845,3845,60
|
|
20241127,103500,48429515,3845,3845,3845,3845,100
|
|
20241127,103400,48045015,3840,3840,3840,3840,0
|
|
20241127,103300,48045015,3840,3840,3840,3840,0
|
|
20241127,103200,48045015,3840,3840,3840,3840,0
|
|
20241127,103100,48045015,3840,3840,3840,3840,0
|
|
20241127,103000,48045015,3840,3840,3840,3840,7
|
|
20241127,102900,48018135,3845,3845,3845,3845,0
|
|
20241127,102800,48018135,3845,3845,3845,3845,0
|
|
20241127,102700,48018135,3845,3845,3845,3845,41
|
|
20241127,102600,47860490,3845,3845,3845,3845,0
|
|
20241127,102500,47860490,3845,3845,3845,3845,0
|
|
20241127,102400,47860490,3845,3845,3845,3845,9
|
|
20241127,102300,47825885,3845,3845,3845,3845,0
|
|
20241127,102200,47825885,3845,3850,3850,3845,289
|
|
20241127,102100,46714240,3850,3850,3850,3850,12
|
|
20241127,102000,46668040,3865,3865,3865,3865,0
|
|
20241127,101900,46668040,3865,3865,3865,3865,0
|
|
20241127,101800,46668040,3865,3865,3865,3865,0
|
|
20241127,101700,46668040,3865,3865,3865,3865,0
|
|
20241127,101600,46668040,3865,3865,3865,3865,1
|
|
20241127,101500,46664175,3845,3845,3845,3845,0
|
|
20241127,101400,46664175,3845,3845,3865,3845,129
|
|
20241127,101300,46168130,3865,3865,3865,3865,0
|
|
20241127,101200,46168130,3865,3865,3865,3865,0
|
|
20241127,101100,46168130,3865,3865,3865,3865,0
|
|
20241127,101000,46168130,3865,3865,3865,3865,0
|
|
20241127,100900,46168130,3865,3865,3865,3865,0
|
|
20241127,100800,46168130,3865,3865,3865,3865,0
|
|
20241127,100700,46168130,3865,3865,3865,3865,0
|
|
20241127,100600,46168130,3865,3865,3865,3865,11
|
|
20241127,100500,46125615,3870,3870,3870,3870,0
|
|
20241127,100400,46125615,3870,3870,3870,3870,0
|
|
20241127,100300,46125615,3870,3855,3870,3855,5494
|
|
20241127,100200,24896960,3860,3860,3860,3860,2
|
|
20241127,100100,24889240,3840,3840,3840,3840,0
|
|
20241127,100000,24889240,3840,3840,3840,3840,0
|
|
20241127,095900,24889240,3840,3840,3840,3840,0
|
|
20241127,095800,24889240,3840,3840,3840,3840,0
|
|
20241127,095700,24889240,3840,3840,3840,3840,0
|
|
20241127,095600,24889240,3840,3840,3840,3840,0
|
|
20241127,095500,24889240,3840,3840,3840,3840,290
|
|
20241127,095400,23775640,3840,3840,3840,3840,63
|
|
20241127,095300,23533720,3860,3855,3860,3855,339
|
|
20241127,095200,22226870,3845,3845,3845,3845,0
|
|
20241127,095100,22226870,3845,3845,3845,3845,0
|
|
20241127,095000,22226870,3845,3845,3845,3845,0
|
|
20241127,094900,22226870,3845,3845,3845,3845,0
|
|
20241127,094800,22226870,3845,3845,3845,3845,18
|
|
20241127,094700,22157660,3845,3845,3845,3845,0
|
|
20241127,094600,22157660,3845,3845,3845,3845,0
|
|
20241127,094500,22157660,3845,3845,3845,3845,1
|
|
20241127,094400,22153815,3845,3845,3845,3845,7
|
|
20241127,094300,22126900,3845,3845,3845,3845,0
|
|
20241127,094200,22126900,3845,3845,3845,3845,5
|
|
20241127,094100,22107675,3845,3845,3845,3845,1
|
|
20241127,094000,22103830,3830,3830,3830,3830,0
|
|
20241127,093900,22103830,3830,3830,3830,3830,0
|
|
20241127,093800,22103830,3830,3830,3830,3830,0
|
|
20241127,093700,22103830,3830,3830,3830,3825,274
|
|
20241127,093600,21055150,3825,3825,3825,3825,0
|
|
20241127,093500,21055150,3825,3830,3830,3825,200
|
|
20241127,093400,20290140,3825,3830,3830,3825,400
|
|
20241127,093300,18760000,3850,3850,3850,3850,155
|
|
20241127,093200,18163250,3825,3825,3825,3825,0
|
|
20241127,093100,18163250,3825,3825,3825,3825,770
|
|
20241127,093000,15218000,3825,3825,3825,3825,0
|
|
20241127,092900,15218000,3825,3830,3830,3825,844
|
|
20241127,092800,11989285,3835,3835,3835,3835,0
|
|
20241127,092700,11989285,3835,3845,3845,3835,111
|
|
20241127,092600,11563560,3845,3845,3845,3845,0
|
|
20241127,092500,11563560,3845,3845,3845,3845,0
|
|
20241127,092400,11563560,3845,3860,3860,3845,383
|
|
20241127,092300,10090910,3845,3845,3845,3845,50
|
|
20241127,092200,9898660,3860,3860,3860,3860,3
|
|
20241127,092100,9887080,3860,3850,3860,3850,40
|
|
20241127,092000,9733070,3855,3855,3855,3855,0
|
|
20241127,091900,9733070,3855,3855,3855,3855,0
|
|
20241127,091800,9733070,3855,3855,3855,3855,100
|
|
20241127,091700,9347570,3855,3855,3855,3855,0
|
|
20241127,091600,9347570,3855,3855,3855,3855,0
|
|
20241127,091500,9347570,3855,3855,3855,3855,500
|
|
20241127,091400,7420070,3855,3855,3855,3855,400
|
|
20241127,091300,5878070,3850,3850,3850,3850,0
|
|
20241127,091200,5878070,3850,3850,3850,3850,62
|
|
20241127,091100,5639370,3850,3850,3850,3850,158
|
|
20241127,091000,5031070,3855,3855,3855,3855,100
|
|
20241127,090900,4645570,3855,3855,3855,3855,250
|
|
20241127,090800,3681820,3870,3870,3870,3870,1
|
|
20241127,090700,3677950,3860,3860,3860,3860,97
|
|
20241127,090600,3303530,3860,3860,3860,3860,10
|
|
20241127,090500,3264930,3860,3860,3860,3860,0
|
|
20241127,090400,3264930,3860,3860,3860,3860,0
|
|
20241127,090300,3264930,3860,3860,3860,3860,0
|
|
20241127,090200,3264930,3860,3860,3860,3860,776
|
|
20241127,090100,269570,3860,3860,3860,3860,0
|
|
20241127,090000,269570,3860,3850,3860,3850,70
|