738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211500,143997570,3850,3850,3850,3850,173
|
|
20241128,211400,143997570,3850,3850,3850,3850,0
|
|
20241128,211300,143997570,3850,3850,3850,3850,0
|
|
20241128,211200,143997570,3850,3850,3850,3850,0
|
|
20241128,211100,143997570,3850,3850,3850,3850,0
|
|
20241128,211000,143997570,3850,3850,3850,3850,0
|
|
20241128,210900,143997570,3850,3850,3850,3850,0
|
|
20241128,210800,143997570,3850,3850,3850,3850,0
|
|
20241128,210700,143997570,3850,3850,3850,3850,0
|
|
20241128,210600,143997570,3850,3850,3850,3850,0
|
|
20241128,210500,143997570,3850,3850,3850,3850,0
|
|
20241128,210400,143997570,3850,3850,3850,3850,0
|
|
20241128,210300,143997570,3850,3850,3850,3850,0
|
|
20241128,210200,143997570,3850,3850,3850,3850,0
|
|
20241128,210100,143997570,3850,3850,3850,3850,0
|
|
20241128,210000,143997570,3850,3850,3850,3850,0
|
|
20241128,205900,143997570,3850,3850,3850,3850,0
|
|
20241128,205800,143997570,3850,3850,3850,3850,0
|
|
20241128,205700,143997570,3850,3850,3850,3850,0
|
|
20241128,205600,143997570,3850,3850,3850,3850,0
|
|
20241128,205500,143997570,3850,3850,3850,3850,0
|
|
20241128,205400,143997570,3850,3850,3850,3850,0
|
|
20241128,205300,143997570,3850,3850,3850,3850,0
|
|
20241128,205200,143997570,3850,3850,3850,3850,0
|
|
20241128,205100,143997570,3850,3850,3850,3850,0
|
|
20241128,205000,143997570,3850,3850,3850,3850,0
|
|
20241128,204900,143997570,3850,3850,3850,3850,0
|
|
20241128,204800,143997570,3850,3850,3850,3850,0
|
|
20241128,204700,143997570,3850,3850,3850,3850,0
|
|
20241128,204600,143997570,3850,3850,3850,3850,0
|
|
20241128,204500,143997570,3850,3850,3850,3850,173
|
|
20241128,204400,143997570,3850,3850,3850,3850,0
|
|
20241128,204300,143997570,3850,3850,3850,3850,0
|
|
20241128,204200,143997570,3850,3850,3850,3850,0
|
|
20241128,204100,143997570,3850,3850,3850,3850,0
|
|
20241128,204000,143997570,3850,3850,3850,3850,0
|
|
20241128,203900,143997570,3850,3850,3850,3850,0
|
|
20241128,203800,143997570,3850,3850,3850,3850,0
|
|
20241128,203700,143997570,3850,3850,3850,3850,0
|
|
20241128,203600,143997570,3850,3850,3850,3850,0
|
|
20241128,203500,143997570,3850,3850,3850,3850,0
|
|
20241128,203400,143997570,3850,3850,3850,3850,0
|
|
20241128,203300,143997570,3850,3850,3850,3850,0
|
|
20241128,203200,143997570,3850,3850,3850,3850,0
|
|
20241128,203100,143997570,3850,3850,3850,3850,0
|
|
20241128,203000,143997570,3850,3850,3850,3850,0
|
|
20241128,202900,143997570,3850,3850,3850,3850,0
|
|
20241128,202800,143997570,3850,3850,3850,3850,0
|
|
20241128,202700,143997570,3850,3850,3850,3850,0
|
|
20241128,202600,143997570,3850,3850,3850,3850,0
|
|
20241128,202500,143997570,3850,3850,3850,3850,0
|
|
20241128,202400,143997570,3850,3850,3850,3850,0
|
|
20241128,202300,143997570,3850,3850,3850,3850,0
|
|
20241128,202200,143997570,3850,3850,3850,3850,0
|
|
20241128,202100,143997570,3850,3850,3850,3850,0
|
|
20241128,202000,143997570,3850,3850,3850,3850,0
|
|
20241128,201900,143997570,3850,3850,3850,3850,0
|
|
20241128,201800,143997570,3850,3850,3850,3850,0
|
|
20241128,201700,143997570,3850,3850,3850,3850,0
|
|
20241128,201600,143997570,3850,3850,3850,3850,0
|
|
20241128,201500,143997570,3850,3850,3850,3850,173
|
|
20241128,201400,143997570,3850,3850,3850,3850,0
|
|
20241128,201300,143997570,3850,3850,3850,3850,0
|
|
20241128,201200,143997570,3850,3850,3850,3850,0
|
|
20241128,201100,143997570,3850,3850,3850,3850,0
|
|
20241128,201000,143997570,3850,3850,3850,3850,0
|
|
20241128,200900,143997570,3850,3850,3850,3850,0
|
|
20241128,200800,143997570,3850,3850,3850,3850,0
|
|
20241128,200700,143997570,3850,3850,3850,3850,0
|
|
20241128,200600,143997570,3850,3850,3850,3850,0
|
|
20241128,200500,143997570,3850,3850,3850,3850,0
|
|
20241128,200400,143997570,3850,3850,3850,3850,0
|
|
20241128,200300,143997570,3850,3850,3850,3850,0
|
|
20241128,200200,143997570,3850,3850,3850,3850,0
|
|
20241128,200100,143997570,3850,3850,3850,3850,0
|
|
20241128,200000,143997570,3850,3850,3850,3850,0
|
|
20241128,195900,143997570,3850,3850,3850,3850,0
|
|
20241128,195800,143997570,3850,3850,3850,3850,0
|
|
20241128,195700,143997570,3850,3850,3850,3850,0
|
|
20241128,195600,143997570,3850,3850,3850,3850,0
|
|
20241128,195500,143997570,3850,3850,3850,3850,0
|
|
20241128,195400,143997570,3850,3850,3850,3850,0
|
|
20241128,195300,143997570,3850,3850,3850,3850,0
|
|
20241128,195200,143997570,3850,3850,3850,3850,0
|
|
20241128,195100,143997570,3850,3850,3850,3850,0
|
|
20241128,195000,143997570,3850,3850,3850,3850,0
|
|
20241128,194900,143997570,3850,3850,3850,3850,0
|
|
20241128,194800,143997570,3850,3850,3850,3850,0
|
|
20241128,194700,143997570,3850,3850,3850,3850,0
|
|
20241128,194600,143997570,3850,3850,3850,3850,0
|
|
20241128,194500,143997570,3850,3850,3850,3850,173
|
|
20241128,194400,143997570,3850,3850,3850,3850,0
|
|
20241128,194300,143997570,3850,3850,3850,3850,0
|
|
20241128,194200,143997570,3850,3850,3850,3850,0
|
|
20241128,194100,143997570,3850,3850,3850,3850,0
|
|
20241128,194000,143997570,3850,3850,3850,3850,0
|
|
20241128,193900,143997570,3850,3850,3850,3850,0
|
|
20241128,193800,143997570,3850,3850,3850,3850,0
|
|
20241128,193700,143997570,3850,3850,3850,3850,0
|
|
20241128,193600,143997570,3850,3850,3850,3850,0
|
|
20241128,193500,143997570,3850,3850,3850,3850,0
|
|
20241128,193400,143997570,3850,3850,3850,3850,0
|
|
20241128,193300,143997570,3850,3850,3850,3850,0
|
|
20241128,193200,143997570,3850,3850,3850,3850,0
|
|
20241128,193100,143997570,3850,3850,3850,3850,0
|
|
20241128,193000,143997570,3850,3850,3850,3850,0
|
|
20241128,192900,143997570,3850,3850,3850,3850,0
|
|
20241128,192800,143997570,3850,3850,3850,3850,0
|
|
20241128,192700,143997570,3850,3850,3850,3850,0
|
|
20241128,192600,143997570,3850,3850,3850,3850,0
|
|
20241128,192500,143997570,3850,3850,3850,3850,0
|
|
20241128,192400,143997570,3850,3850,3850,3850,0
|
|
20241128,192300,143997570,3850,3850,3850,3850,0
|
|
20241128,192200,143997570,3850,3850,3850,3850,0
|
|
20241128,192100,143997570,3850,3850,3850,3850,0
|
|
20241128,192000,143997570,3850,3850,3850,3850,0
|
|
20241128,191900,143997570,3850,3850,3850,3850,0
|
|
20241128,191800,143997570,3850,3850,3850,3850,0
|
|
20241128,191700,143997570,3850,3850,3850,3850,0
|
|
20241128,191600,143997570,3850,3850,3850,3850,0
|
|
20241128,191500,143997570,3850,3850,3850,3850,173
|
|
20241128,191400,143997570,3850,3850,3850,3850,0
|
|
20241128,191300,143997570,3850,3850,3850,3850,0
|
|
20241128,191200,143997570,3850,3850,3850,3850,0
|
|
20241128,191100,143997570,3850,3850,3850,3850,0
|
|
20241128,191000,143997570,3850,3850,3850,3850,0
|
|
20241128,190900,143997570,3850,3850,3850,3850,0
|
|
20241128,190800,143997570,3850,3850,3850,3850,0
|
|
20241128,190700,143997570,3850,3850,3850,3850,0
|
|
20241128,190600,143997570,3850,3850,3850,3850,0
|
|
20241128,190500,143997570,3850,3850,3850,3850,0
|
|
20241128,190400,143997570,3850,3850,3850,3850,0
|
|
20241128,190300,143997570,3850,3850,3850,3850,0
|
|
20241128,190200,143997570,3850,3850,3850,3850,0
|
|
20241128,190100,143997570,3850,3850,3850,3850,0
|
|
20241128,190000,143997570,3850,3850,3850,3850,0
|
|
20241128,185900,143997570,3850,3850,3850,3850,0
|
|
20241128,185800,143997570,3850,3850,3850,3850,0
|
|
20241128,185700,143997570,3850,3850,3850,3850,0
|
|
20241128,185600,143997570,3850,3850,3850,3850,0
|
|
20241128,185500,143997570,3850,3850,3850,3850,0
|
|
20241128,185400,143997570,3850,3850,3850,3850,0
|
|
20241128,185300,143997570,3850,3850,3850,3850,0
|
|
20241128,185200,143997570,3850,3850,3850,3850,0
|
|
20241128,185100,143997570,3850,3850,3850,3850,0
|
|
20241128,185000,143997570,3850,3850,3850,3850,0
|
|
20241128,184900,143997570,3850,3850,3850,3850,0
|
|
20241128,184800,143997570,3850,3850,3850,3850,0
|
|
20241128,184700,143997570,3850,3850,3850,3850,0
|
|
20241128,184600,143997570,3850,3850,3850,3850,0
|
|
20241128,184500,143997570,3850,3850,3850,3850,173
|
|
20241128,184400,143997570,3850,3850,3850,3850,0
|
|
20241128,184300,143997570,3850,3850,3850,3850,0
|
|
20241128,184200,143997570,3850,3850,3850,3850,0
|
|
20241128,184100,143997570,3850,3850,3850,3850,0
|
|
20241128,184000,143997570,3850,3850,3850,3850,0
|
|
20241128,183900,143997570,3850,3850,3850,3850,0
|
|
20241128,183800,143997570,3850,3850,3850,3850,0
|
|
20241128,183700,143997570,3850,3850,3850,3850,0
|
|
20241128,183600,143997570,3850,3850,3850,3850,0
|
|
20241128,183500,143997570,3850,3850,3850,3850,0
|
|
20241128,183400,143997570,3850,3850,3850,3850,0
|
|
20241128,183300,143997570,3850,3850,3850,3850,0
|
|
20241128,183200,143997570,3850,3850,3850,3850,0
|
|
20241128,183100,143997570,3850,3850,3850,3850,0
|
|
20241128,183000,143997570,3850,3850,3850,3850,0
|
|
20241128,182900,143997570,3850,3850,3850,3850,0
|
|
20241128,182800,143997570,3850,3850,3850,3850,0
|
|
20241128,182700,143997570,3850,3850,3850,3850,0
|
|
20241128,182600,143997570,3850,3850,3850,3850,0
|
|
20241128,182500,143997570,3850,3850,3850,3850,0
|
|
20241128,182400,143997570,3850,3850,3850,3850,0
|
|
20241128,182300,143997570,3850,3850,3850,3850,0
|
|
20241128,182200,143997570,3850,3850,3850,3850,0
|
|
20241128,182100,143997570,3850,3850,3850,3850,0
|
|
20241128,182000,143997570,3850,3850,3850,3850,0
|
|
20241128,181900,143997570,3850,3850,3850,3850,0
|
|
20241128,181800,143997570,3850,3850,3850,3850,0
|
|
20241128,181700,143997570,3850,3850,3850,3850,0
|
|
20241128,181600,143997570,3850,3850,3850,3850,0
|
|
20241128,181500,143997570,3850,3850,3850,3850,173
|
|
20241128,181400,143997570,3850,3850,3850,3850,0
|
|
20241128,181300,143997570,3850,3850,3850,3850,0
|
|
20241128,181200,143997570,3850,3850,3850,3850,0
|
|
20241128,181100,143997570,3850,3850,3850,3850,0
|
|
20241128,181000,143997570,3850,3850,3850,3850,0
|
|
20241128,180900,143997570,3850,3850,3850,3850,0
|
|
20241128,180800,143997570,3850,3850,3850,3850,0
|
|
20241128,180700,143997570,3850,3850,3850,3850,0
|
|
20241128,180600,143997570,3850,3850,3850,3850,0
|
|
20241128,180500,143997570,3850,3850,3850,3850,0
|
|
20241128,180400,143997570,3850,3850,3850,3850,0
|
|
20241128,180300,143997570,3850,3850,3850,3850,0
|
|
20241128,180200,143997570,3850,3850,3850,3850,0
|
|
20241128,180100,143997570,3850,3850,3850,3850,0
|
|
20241128,180000,143997570,3850,3850,3850,3850,0
|
|
20241128,175900,143997570,3850,3850,3850,3850,0
|
|
20241128,175800,143997570,3850,3850,3850,3850,0
|
|
20241128,175700,143997570,3850,3850,3850,3850,0
|
|
20241128,175600,143997570,3850,3850,3850,3850,0
|
|
20241128,175500,143997570,3850,3850,3850,3850,0
|
|
20241128,175400,143997570,3850,3850,3850,3850,0
|
|
20241128,175300,143997570,3850,3850,3850,3850,0
|
|
20241128,175200,143997570,3850,3850,3850,3850,0
|
|
20241128,175100,143997570,3850,3850,3850,3850,0
|
|
20241128,175000,143997570,3850,3850,3850,3850,0
|
|
20241128,174900,143997570,3850,3850,3850,3850,0
|
|
20241128,174800,143997570,3850,3850,3850,3850,0
|
|
20241128,174700,143997570,3850,3850,3850,3850,0
|
|
20241128,174600,143997570,3850,3850,3850,3850,0
|
|
20241128,174500,143997570,3850,3850,3850,3850,173
|
|
20241128,174400,143997570,3850,3850,3850,3850,0
|
|
20241128,174300,143997570,3850,3850,3850,3850,0
|
|
20241128,174200,143997570,3850,3850,3850,3850,0
|
|
20241128,174100,143997570,3850,3850,3850,3850,0
|
|
20241128,174000,143997570,3850,3850,3850,3850,0
|
|
20241128,173900,143997570,3850,3850,3850,3850,0
|
|
20241128,173800,143997570,3850,3850,3850,3850,0
|
|
20241128,173700,143997570,3850,3850,3850,3850,0
|
|
20241128,173600,143997570,3850,3850,3850,3850,0
|
|
20241128,173500,143997570,3850,3850,3850,3850,0
|
|
20241128,173400,143997570,3850,3850,3850,3850,0
|
|
20241128,173300,143997570,3850,3850,3850,3850,0
|
|
20241128,173200,143997570,3850,3850,3850,3850,0
|
|
20241128,173100,143997570,3850,3850,3850,3850,0
|
|
20241128,173000,143997570,3850,3850,3850,3850,0
|
|
20241128,172900,143997570,3850,3850,3850,3850,0
|
|
20241128,172800,143997570,3850,3850,3850,3850,0
|
|
20241128,172700,143997570,3850,3850,3850,3850,0
|
|
20241128,172600,143997570,3850,3850,3850,3850,0
|
|
20241128,172500,143997570,3850,3850,3850,3850,0
|
|
20241128,172400,143997570,3850,3850,3850,3850,0
|
|
20241128,172300,143997570,3850,3850,3850,3850,0
|
|
20241128,172200,143997570,3850,3850,3850,3850,0
|
|
20241128,172100,143997570,3850,3850,3850,3850,0
|
|
20241128,172000,143997570,3850,3850,3850,3850,0
|
|
20241128,171900,143997570,3850,3850,3850,3850,0
|
|
20241128,171800,143997570,3850,3850,3850,3850,0
|
|
20241128,171700,143997570,3850,3850,3850,3850,0
|
|
20241128,171600,143997570,3850,3850,3850,3850,0
|
|
20241128,171500,143997570,3850,3850,3850,3850,173
|
|
20241128,171400,143997570,3850,3850,3850,3850,0
|
|
20241128,171300,143997570,3850,3850,3850,3850,0
|
|
20241128,171200,143997570,3850,3850,3850,3850,0
|
|
20241128,171100,143997570,3850,3850,3850,3850,0
|
|
20241128,171000,143997570,3850,3850,3850,3850,0
|
|
20241128,170900,143997570,3850,3850,3850,3850,0
|
|
20241128,170800,143997570,3850,3850,3850,3850,0
|
|
20241128,170700,143997570,3850,3850,3850,3850,0
|
|
20241128,170600,143997570,3850,3850,3850,3850,0
|
|
20241128,170500,143997570,3850,3850,3850,3850,0
|
|
20241128,170400,143997570,3850,3850,3850,3850,0
|
|
20241128,170300,143997570,3850,3850,3850,3850,0
|
|
20241128,170200,143997570,3850,3850,3850,3850,0
|
|
20241128,170100,143997570,3850,3850,3850,3850,0
|
|
20241128,170000,143997570,3850,3850,3850,3850,0
|
|
20241128,165900,143997570,3850,3850,3850,3850,0
|
|
20241128,165800,143997570,3850,3850,3850,3850,0
|
|
20241128,165700,143997570,3850,3850,3850,3850,0
|
|
20241128,165600,143997570,3850,3850,3850,3850,0
|
|
20241128,165500,143997570,3850,3850,3850,3850,0
|
|
20241128,165400,143997570,3850,3850,3850,3850,0
|
|
20241128,165300,143997570,3850,3850,3850,3850,0
|
|
20241128,165200,143997570,3850,3850,3850,3850,0
|
|
20241128,165100,143997570,3850,3850,3850,3850,0
|
|
20241128,165000,143997570,3850,3850,3850,3850,0
|
|
20241128,164900,143997570,3850,3850,3850,3850,0
|
|
20241128,164800,143997570,3850,3850,3850,3850,0
|
|
20241128,164700,143997570,3850,3850,3850,3850,0
|
|
20241128,164600,143997570,3850,3850,3850,3850,0
|
|
20241128,164500,143997570,3850,3850,3850,3850,173
|
|
20241128,164400,143997570,3850,3850,3850,3850,0
|
|
20241128,164300,143997570,3850,3850,3850,3850,0
|
|
20241128,164200,143997570,3850,3850,3850,3850,0
|
|
20241128,164100,143997570,3850,3850,3850,3850,0
|
|
20241128,164000,143997570,3850,3850,3850,3850,0
|
|
20241128,163900,143997570,3850,3850,3850,3850,0
|
|
20241128,163800,143997570,3850,3850,3850,3850,0
|
|
20241128,163700,143997570,3850,3850,3850,3850,0
|
|
20241128,163600,143997570,3850,3850,3850,3850,0
|
|
20241128,163500,143997570,3850,3850,3850,3850,0
|
|
20241128,163400,143997570,3850,3850,3850,3850,0
|
|
20241128,163300,143997570,3850,3850,3850,3850,0
|
|
20241128,163200,143997570,3850,3850,3850,3850,0
|
|
20241128,163100,143997570,3850,3850,3850,3850,0
|
|
20241128,163000,143997570,3850,3850,3850,3850,0
|
|
20241128,162900,143997570,3850,3850,3850,3850,0
|
|
20241128,162800,143997570,3850,3850,3850,3850,0
|
|
20241128,162700,143997570,3850,3850,3850,3850,0
|
|
20241128,162600,143997570,3850,3850,3850,3850,0
|
|
20241128,162500,143997570,3850,3850,3850,3850,0
|
|
20241128,162400,143997570,3850,3850,3850,3850,0
|
|
20241128,162300,143997570,3850,3850,3850,3850,0
|
|
20241128,162200,143997570,3850,3850,3850,3850,0
|
|
20241128,162100,143997570,3850,3850,3850,3850,0
|
|
20241128,162000,143997570,3850,3850,3850,3850,0
|
|
20241128,161900,143997570,3850,3850,3850,3850,0
|
|
20241128,161800,143997570,3850,3850,3850,3850,0
|
|
20241128,161700,143997570,3850,3850,3850,3850,0
|
|
20241128,161600,143997570,3850,3850,3850,3850,0
|
|
20241128,161500,143997570,3850,3850,3850,3850,173
|
|
20241128,161400,143997570,3850,3850,3850,3850,0
|
|
20241128,161300,143997570,3850,3850,3850,3850,0
|
|
20241128,161200,143997570,3850,3850,3850,3850,0
|
|
20241128,161100,143997570,3850,3850,3850,3850,0
|
|
20241128,161000,143997570,3850,3850,3850,3850,0
|
|
20241128,160900,143997570,3850,3850,3850,3850,0
|
|
20241128,160800,143997570,3850,3850,3850,3850,0
|
|
20241128,160700,143997570,3850,3850,3850,3850,0
|
|
20241128,160600,143997570,3850,3850,3850,3850,0
|
|
20241128,160500,143997570,3850,3850,3850,3850,0
|
|
20241128,160400,143997570,3850,3850,3850,3850,0
|
|
20241128,160300,143997570,3850,3850,3850,3850,0
|
|
20241128,160200,143997570,3850,3850,3850,3850,0
|
|
20241128,160100,143997570,3850,3850,3850,3850,0
|
|
20241128,160000,143997570,3850,3850,3850,3850,0
|
|
20241128,155900,143997570,3850,3850,3850,3850,0
|
|
20241128,155800,143997570,3850,3850,3850,3850,0
|
|
20241128,155700,143997570,3850,3850,3850,3850,0
|
|
20241128,155600,143997570,3850,3850,3850,3850,0
|
|
20241128,155500,143997570,3850,3850,3850,3850,0
|
|
20241128,155400,143997570,3850,3850,3850,3850,0
|
|
20241128,155300,143997570,3850,3850,3850,3850,0
|
|
20241128,155200,143997570,3850,3850,3850,3850,0
|
|
20241128,155100,143997570,3850,3850,3850,3850,0
|
|
20241128,155000,143997570,3850,3850,3850,3850,0
|
|
20241128,154900,143997570,3850,3850,3850,3850,0
|
|
20241128,154800,143997570,3850,3850,3850,3850,0
|
|
20241128,154700,143997570,3850,3850,3850,3850,0
|
|
20241128,154600,143997570,3850,3850,3850,3850,0
|
|
20241128,154500,143997570,3850,3850,3850,3850,173
|
|
20241128,154400,143997570,3850,3850,3850,3850,0
|
|
20241128,154300,143997570,3850,3850,3850,3850,0
|
|
20241128,154200,143997570,3850,3850,3850,3850,0
|
|
20241128,154100,143997570,3850,3850,3850,3850,0
|
|
20241128,154000,143997570,3850,3850,3850,3850,0
|
|
20241128,153900,143997570,3850,3850,3850,3850,0
|
|
20241128,153800,143997570,3850,3850,3850,3850,0
|
|
20241128,153700,143997570,3850,3850,3850,3850,0
|
|
20241128,153600,143997570,3850,3850,3850,3850,0
|
|
20241128,153500,143997570,3850,3850,3850,3850,0
|
|
20241128,153400,143997570,3850,3850,3850,3850,0
|
|
20241128,153300,143997570,3850,3850,3850,3850,0
|
|
20241128,153200,143997570,3850,3850,3850,3850,0
|
|
20241128,153100,143997570,3850,3850,3850,3850,0
|
|
20241128,153000,143997570,3850,3850,3850,3850,173
|
|
20241128,152900,143331520,3855,3855,3855,3855,0
|
|
20241128,152800,143331520,3855,3855,3855,3855,0
|
|
20241128,152700,143331520,3855,3855,3855,3855,0
|
|
20241128,152600,143331520,3855,3855,3855,3855,0
|
|
20241128,152500,143331520,3855,3855,3855,3855,0
|
|
20241128,152400,143331520,3855,3855,3855,3855,0
|
|
20241128,152300,143331520,3855,3855,3855,3855,0
|
|
20241128,152200,143331520,3855,3855,3855,3855,0
|
|
20241128,152100,143331520,3855,3855,3855,3855,0
|
|
20241128,152000,143331520,3855,3855,3855,3855,0
|
|
20241128,151900,143331520,3855,3855,3855,3850,102
|
|
20241128,151800,142938315,3855,3855,3860,3855,52
|
|
20241128,151700,142737845,3855,3855,3855,3855,101
|
|
20241128,151600,142348490,3855,3855,3855,3855,3
|
|
20241128,151500,142336925,3855,3855,3855,3855,2
|
|
20241128,151400,142329215,3855,3855,3855,3855,42
|
|
20241128,151300,142167305,3855,3855,3855,3855,22
|
|
20241128,151200,142082495,3860,3860,3860,3860,0
|
|
20241128,151100,142082495,3860,3860,3860,3860,0
|
|
20241128,151000,142082495,3860,3860,3860,3860,0
|
|
20241128,150900,142082495,3860,3860,3860,3860,2
|
|
20241128,150800,142074775,3855,3855,3855,3855,4
|
|
20241128,150700,142059355,3855,3855,3855,3855,7
|
|
20241128,150600,142032370,3855,3855,3855,3855,11
|
|
20241128,150500,141989965,3855,3855,3855,3855,20
|
|
20241128,150400,141912865,3850,3855,3855,3850,7
|
|
20241128,150300,141885905,3855,3855,3855,3855,5
|
|
20241128,150200,141866630,3850,3855,3855,3850,8
|
|
20241128,150100,141835825,3855,3860,3860,3850,5
|
|
20241128,150000,141816550,3860,3860,3865,3855,9
|
|
20241128,145900,141781810,3855,3850,3855,3845,6
|
|
20241128,145800,141758700,3855,3850,3855,3850,2
|
|
20241128,145700,141750995,3865,3865,3865,3865,0
|
|
20241128,145600,141750995,3865,3865,3865,3865,1
|
|
20241128,145500,141747130,3845,3845,3845,3845,0
|
|
20241128,145400,141747130,3845,3865,3865,3845,67
|
|
20241128,145300,141488700,3860,3860,3860,3860,1
|
|
20241128,145200,141484840,3865,3865,3865,3865,100
|
|
20241128,145100,141098340,3865,3865,3865,3865,26
|
|
20241128,145000,140997850,3865,3865,3865,3865,0
|
|
20241128,144900,140997850,3865,3865,3865,3865,0
|
|
20241128,144800,140997850,3865,3865,3865,3865,0
|
|
20241128,144700,140997850,3865,3865,3865,3865,0
|
|
20241128,144600,140997850,3865,3865,3865,3865,858
|
|
20241128,144500,137681680,3865,3860,3865,3860,350
|
|
20241128,144400,136328935,3865,3865,3865,3865,0
|
|
20241128,144300,136328935,3865,3865,3865,3865,0
|
|
20241128,144200,136328935,3865,3865,3865,3865,0
|
|
20241128,144100,136328935,3865,3865,3865,3865,0
|
|
20241128,144000,136328935,3865,3865,3865,3865,0
|
|
20241128,143900,136328935,3865,3865,3865,3865,0
|
|
20241128,143800,136328935,3865,3865,3865,3865,0
|
|
20241128,143700,136328935,3865,3865,3865,3865,0
|
|
20241128,143600,136328935,3865,3865,3865,3865,0
|
|
20241128,143500,136328935,3865,3865,3865,3865,0
|
|
20241128,143400,136328935,3865,3865,3865,3865,0
|
|
20241128,143300,136328935,3865,3865,3865,3865,0
|
|
20241128,143200,136328935,3865,3865,3865,3865,0
|
|
20241128,143100,136328935,3865,3865,3865,3865,0
|
|
20241128,143000,136328935,3865,3865,3865,3865,0
|
|
20241128,142900,136328935,3865,3865,3865,3865,0
|
|
20241128,142800,136328935,3865,3865,3865,3865,4
|
|
20241128,142700,136313475,3865,3865,3865,3865,0
|
|
20241128,142600,136313475,3865,3865,3865,3865,0
|
|
20241128,142500,136313475,3865,3865,3865,3865,0
|
|
20241128,142400,136313475,3865,3865,3865,3865,0
|
|
20241128,142300,136313475,3865,3865,3865,3865,0
|
|
20241128,142200,136313475,3865,3865,3865,3865,0
|
|
20241128,142100,136313475,3865,3865,3865,3865,0
|
|
20241128,142000,136313475,3865,3865,3865,3865,0
|
|
20241128,141900,136313475,3865,3865,3865,3865,0
|
|
20241128,141800,136313475,3865,3865,3865,3865,15
|
|
20241128,141700,136255500,3865,3865,3865,3865,100
|
|
20241128,141600,135869000,3865,3865,3865,3865,0
|
|
20241128,141500,135869000,3865,3865,3865,3865,0
|
|
20241128,141400,135869000,3865,3865,3865,3865,0
|
|
20241128,141300,135869000,3865,3865,3865,3865,200
|
|
20241128,141200,135096000,3865,3865,3865,3865,0
|
|
20241128,141100,135096000,3865,3865,3865,3865,0
|
|
20241128,141000,135096000,3865,3865,3865,3865,0
|
|
20241128,140900,135096000,3865,3865,3865,3865,0
|
|
20241128,140800,135096000,3865,3865,3865,3865,0
|
|
20241128,140700,135096000,3865,3865,3865,3865,0
|
|
20241128,140600,135096000,3865,3865,3865,3865,2
|
|
20241128,140500,135088270,3865,3865,3865,3865,0
|
|
20241128,140400,135088270,3865,3865,3865,3865,0
|
|
20241128,140300,135088270,3865,3865,3865,3865,130
|
|
20241128,140200,134585820,3865,3865,3865,3865,0
|
|
20241128,140100,134585820,3865,3865,3865,3865,0
|
|
20241128,140000,134585820,3865,3865,3865,3865,0
|
|
20241128,135900,134585820,3865,3865,3865,3865,0
|
|
20241128,135800,134585820,3865,3865,3865,3865,0
|
|
20241128,135700,134585820,3865,3865,3865,3865,0
|
|
20241128,135600,134585820,3865,3865,3865,3865,0
|
|
20241128,135500,134585820,3865,3865,3865,3865,0
|
|
20241128,135400,134585820,3865,3865,3865,3865,0
|
|
20241128,135300,134585820,3865,3865,3865,3865,0
|
|
20241128,135200,134585820,3865,3865,3865,3865,0
|
|
20241128,135100,134585820,3865,3865,3865,3865,0
|
|
20241128,135000,134585820,3865,3865,3865,3865,0
|
|
20241128,134900,134585820,3865,3865,3865,3865,0
|
|
20241128,134800,134585820,3865,3865,3865,3865,0
|
|
20241128,134700,134585820,3865,3865,3865,3865,0
|
|
20241128,134600,134585820,3865,3865,3865,3865,1
|
|
20241128,134500,134581955,3845,3845,3845,3845,0
|
|
20241128,134400,134581955,3845,3845,3845,3845,0
|
|
20241128,134300,134581955,3845,3845,3845,3845,0
|
|
20241128,134200,134581955,3845,3845,3845,3845,0
|
|
20241128,134100,134581955,3845,3845,3845,3845,464
|
|
20241128,134000,132797875,3865,3865,3865,3865,122
|
|
20241128,133900,132326345,3870,3870,3870,3870,0
|
|
20241128,133800,132326345,3870,3870,3870,3870,0
|
|
20241128,133700,132326345,3870,3870,3870,3870,0
|
|
20241128,133600,132326345,3870,3870,3870,3870,0
|
|
20241128,133500,132326345,3870,3870,3870,3870,0
|
|
20241128,133400,132326345,3870,3870,3870,3870,0
|
|
20241128,133300,132326345,3870,3870,3870,3870,0
|
|
20241128,133200,132326345,3870,3870,3870,3870,0
|
|
20241128,133100,132326345,3870,3860,3870,3860,3904
|
|
20241128,133000,117237375,3870,3870,3870,3870,0
|
|
20241128,132900,117237375,3870,3870,3870,3870,0
|
|
20241128,132800,117237375,3870,3865,3870,3865,100
|
|
20241128,132700,116850380,3870,3850,3870,3850,5
|
|
20241128,132600,116831080,3845,3845,3845,3845,0
|
|
20241128,132500,116831080,3845,3845,3845,3845,0
|
|
20241128,132400,116831080,3845,3845,3845,3845,8
|
|
20241128,132300,116800320,3845,3845,3845,3845,162
|
|
20241128,132200,116177430,3845,3845,3845,3845,0
|
|
20241128,132100,116177430,3845,3845,3845,3845,0
|
|
20241128,132000,116177430,3845,3845,3845,3845,0
|
|
20241128,131900,116177430,3845,3845,3845,3845,0
|
|
20241128,131800,116177430,3845,3845,3845,3845,1
|
|
20241128,131700,116173585,3840,3855,3855,3840,116
|
|
20241128,131600,115726970,3870,3870,3870,3870,0
|
|
20241128,131500,115726970,3870,3870,3870,3870,0
|
|
20241128,131400,115726970,3870,3870,3870,3870,0
|
|
20241128,131300,115726970,3870,3870,3870,3870,1
|
|
20241128,131200,115723100,3865,3865,3865,3865,166
|
|
20241128,131100,115081510,3865,3865,3865,3865,100
|
|
20241128,131000,114695010,3865,3865,3865,3865,0
|
|
20241128,130900,114695010,3865,3865,3865,3865,0
|
|
20241128,130800,114695010,3865,3865,3865,3865,0
|
|
20241128,130700,114695010,3865,3865,3865,3865,0
|
|
20241128,130600,114695010,3865,3865,3865,3865,0
|
|
20241128,130500,114695010,3865,3865,3865,3865,0
|
|
20241128,130400,114695010,3865,3865,3865,3865,0
|
|
20241128,130300,114695010,3865,3865,3865,3865,0
|
|
20241128,130200,114695010,3865,3865,3865,3865,0
|
|
20241128,130100,114695010,3865,3865,3865,3865,1
|
|
20241128,130000,114691145,3870,3870,3870,3870,0
|
|
20241128,125900,114691145,3870,3870,3870,3870,0
|
|
20241128,125800,114691145,3870,3855,3870,3855,4700
|
|
20241128,125700,96522545,3855,3855,3855,3855,0
|
|
20241128,125600,96522545,3855,3855,3855,3855,0
|
|
20241128,125500,96522545,3855,3855,3855,3855,0
|
|
20241128,125400,96522545,3855,3855,3855,3855,0
|
|
20241128,125300,96522545,3855,3855,3855,3855,0
|
|
20241128,125200,96522545,3855,3855,3855,3855,0
|
|
20241128,125100,96522545,3855,3835,3855,3835,1000
|
|
20241128,125000,92673310,3835,3835,3835,3835,0
|
|
20241128,124900,92673310,3835,3835,3835,3835,0
|
|
20241128,124800,92673310,3835,3835,3835,3835,0
|
|
20241128,124700,92673310,3835,3835,3835,3835,0
|
|
20241128,124600,92673310,3835,3835,3835,3835,0
|
|
20241128,124500,92673310,3835,3835,3835,3835,0
|
|
20241128,124400,92673310,3835,3835,3835,3835,1
|
|
20241128,124300,92669475,3825,3825,3825,3825,0
|
|
20241128,124200,92669475,3825,3825,3825,3825,0
|
|
20241128,124100,92669475,3825,3825,3825,3825,0
|
|
20241128,124000,92669475,3825,3825,3825,3825,0
|
|
20241128,123900,92669475,3825,3825,3825,3825,0
|
|
20241128,123800,92669475,3825,3825,3825,3825,0
|
|
20241128,123700,92669475,3825,3825,3825,3825,0
|
|
20241128,123600,92669475,3825,3825,3825,3825,0
|
|
20241128,123500,92669475,3825,3825,3825,3825,1
|
|
20241128,123400,92665650,3820,3820,3820,3820,0
|
|
20241128,123300,92665650,3820,3820,3820,3820,0
|
|
20241128,123200,92665650,3820,3820,3820,3820,0
|
|
20241128,123100,92665650,3820,3820,3820,3820,0
|
|
20241128,123000,92665650,3820,3820,3820,3820,0
|
|
20241128,122900,92665650,3820,3820,3820,3820,0
|
|
20241128,122800,92665650,3820,3820,3820,3820,0
|
|
20241128,122700,92665650,3820,3825,3825,3820,100
|
|
20241128,122600,92283570,3825,3825,3825,3825,100
|
|
20241128,122500,91901070,3835,3835,3835,3835,0
|
|
20241128,122400,91901070,3835,3835,3835,3835,0
|
|
20241128,122300,91901070,3835,3835,3835,3835,0
|
|
20241128,122200,91901070,3835,3835,3835,3835,15
|
|
20241128,122100,91843545,3820,3820,3820,3820,0
|
|
20241128,122000,91843545,3820,3820,3820,3820,0
|
|
20241128,121900,91843545,3820,3820,3820,3820,0
|
|
20241128,121800,91843545,3820,3820,3820,3820,0
|
|
20241128,121700,91843545,3820,3820,3820,3820,0
|
|
20241128,121600,91843545,3820,3820,3820,3820,0
|
|
20241128,121500,91843545,3820,3820,3820,3820,0
|
|
20241128,121400,91843545,3820,3825,3825,3820,745
|
|
20241128,121300,88997340,3830,3830,3830,3830,0
|
|
20241128,121200,88997340,3830,3830,3830,3830,43
|
|
20241128,121100,88832650,3835,3835,3835,3835,0
|
|
20241128,121000,88832650,3835,3835,3835,3835,2
|
|
20241128,120900,88824980,3830,3830,3830,3830,0
|
|
20241128,120800,88824980,3830,3830,3830,3830,0
|
|
20241128,120700,88824980,3830,3830,3830,3830,0
|
|
20241128,120600,88824980,3830,3830,3830,3830,0
|
|
20241128,120500,88824980,3830,3830,3830,3830,0
|
|
20241128,120400,88824980,3830,3830,3830,3830,0
|
|
20241128,120300,88824980,3830,3830,3830,3830,0
|
|
20241128,120200,88824980,3830,3830,3830,3830,0
|
|
20241128,120100,88824980,3830,3830,3830,3830,0
|
|
20241128,120000,88824980,3830,3830,3830,3830,181
|
|
20241128,115900,88131750,3830,3830,3830,3830,1
|
|
20241128,115800,88127920,3815,3815,3815,3815,0
|
|
20241128,115700,88127920,3815,3815,3815,3815,0
|
|
20241128,115600,88127920,3815,3815,3815,3815,0
|
|
20241128,115500,88127920,3815,3815,3815,3815,1
|
|
20241128,115400,88124105,3820,3820,3820,3820,91
|
|
20241128,115300,87776485,3825,3825,3825,3825,0
|
|
20241128,115200,87776485,3825,3825,3825,3825,0
|
|
20241128,115100,87776485,3825,3825,3825,3825,0
|
|
20241128,115000,87776485,3825,3825,3825,3825,0
|
|
20241128,114900,87776485,3825,3825,3825,3825,127
|
|
20241128,114800,87290710,3820,3820,3820,3820,0
|
|
20241128,114700,87290710,3820,3820,3820,3820,60
|
|
20241128,114600,87061510,3820,3820,3820,3820,0
|
|
20241128,114500,87061510,3820,3820,3820,3820,0
|
|
20241128,114400,87061510,3820,3820,3820,3820,191
|
|
20241128,114300,86331890,3820,3820,3820,3820,150
|
|
20241128,114200,85758890,3820,3820,3820,3820,0
|
|
20241128,114100,85758890,3820,3820,3820,3820,0
|
|
20241128,114000,85758890,3820,3820,3820,3820,0
|
|
20241128,113900,85758890,3820,3820,3820,3820,263
|
|
20241128,113800,84754230,3820,3820,3820,3820,67
|
|
20241128,113700,84498290,3820,3820,3820,3820,1
|
|
20241128,113600,84494470,3820,3820,3820,3820,0
|
|
20241128,113500,84494470,3820,3820,3820,3820,11
|
|
20241128,113400,84452450,3815,3815,3815,3815,0
|
|
20241128,113300,84452450,3815,3815,3815,3815,0
|
|
20241128,113200,84452450,3815,3815,3815,3815,8
|
|
20241128,113100,84421930,3815,3815,3815,3815,2
|
|
20241128,113000,84414300,3815,3815,3815,3815,1
|
|
20241128,112900,84410485,3815,3815,3815,3815,0
|
|
20241128,112800,84410485,3815,3815,3815,3815,0
|
|
20241128,112700,84410485,3815,3815,3815,3815,0
|
|
20241128,112600,84410485,3815,3815,3815,3815,0
|
|
20241128,112500,84410485,3815,3815,3815,3815,0
|
|
20241128,112400,84410485,3815,3815,3815,3815,0
|
|
20241128,112300,84410485,3815,3825,3825,3815,2977
|
|
20241128,112200,73024915,3830,3830,3830,3830,0
|
|
20241128,112100,73024915,3830,3830,3830,3830,0
|
|
20241128,112000,73024915,3830,3830,3830,3830,0
|
|
20241128,111900,73024915,3830,3830,3830,3830,0
|
|
20241128,111800,73024915,3830,3830,3830,3830,1
|
|
20241128,111700,73021085,3830,3830,3830,3830,150
|
|
20241128,111600,72446585,3840,3840,3840,3840,0
|
|
20241128,111500,72446585,3840,3840,3840,3840,0
|
|
20241128,111400,72446585,3840,3840,3840,3840,0
|
|
20241128,111300,72446585,3840,3840,3840,3840,0
|
|
20241128,111200,72446585,3840,3840,3840,3840,0
|
|
20241128,111100,72446585,3840,3840,3840,3840,0
|
|
20241128,111000,72446585,3840,3840,3840,3840,0
|
|
20241128,110900,72446585,3840,3835,3840,3825,5014
|
|
20241128,110800,53246415,3835,3835,3835,3835,0
|
|
20241128,110700,53246415,3835,3835,3835,3835,0
|
|
20241128,110600,53246415,3835,3835,3835,3835,0
|
|
20241128,110500,53246415,3835,3835,3835,3835,0
|
|
20241128,110400,53246415,3835,3835,3835,3835,36
|
|
20241128,110300,53108355,3835,3840,3840,3835,400
|
|
20241128,110200,51573855,3865,3865,3865,3865,0
|
|
20241128,110100,51573855,3865,3865,3865,3865,0
|
|
20241128,110000,51573855,3865,3865,3865,3865,0
|
|
20241128,105900,51573855,3865,3865,3865,3865,0
|
|
20241128,105800,51573855,3865,3865,3865,3865,0
|
|
20241128,105700,51573855,3865,3865,3865,3865,0
|
|
20241128,105600,51573855,3865,3865,3865,3865,0
|
|
20241128,105500,51573855,3865,3865,3865,3865,0
|
|
20241128,105400,51573855,3865,3865,3865,3865,0
|
|
20241128,105300,51573855,3865,3865,3865,3865,1
|
|
20241128,105200,51569990,3830,3830,3830,3830,0
|
|
20241128,105100,51569990,3830,3860,3860,3830,5946
|
|
20241128,105000,28763210,3860,3860,3860,3860,0
|
|
20241128,104900,28763210,3860,3860,3860,3860,0
|
|
20241128,104800,28763210,3860,3860,3860,3860,0
|
|
20241128,104700,28763210,3860,3860,3860,3860,1
|
|
20241128,104600,28759350,3865,3865,3865,3865,0
|
|
20241128,104500,28759350,3865,3865,3865,3865,0
|
|
20241128,104400,28759350,3865,3865,3865,3865,0
|
|
20241128,104300,28759350,3865,3865,3865,3865,0
|
|
20241128,104200,28759350,3865,3865,3865,3865,0
|
|
20241128,104100,28759350,3865,3865,3865,3865,0
|
|
20241128,104000,28759350,3865,3865,3865,3865,0
|
|
20241128,103900,28759350,3865,3865,3865,3865,10
|
|
20241128,103800,28720700,3865,3865,3865,3865,1
|
|
20241128,103700,28716835,3860,3860,3860,3860,0
|
|
20241128,103600,28716835,3860,3860,3860,3860,0
|
|
20241128,103500,28716835,3860,3860,3860,3860,170
|
|
20241128,103400,28060635,3865,3865,3865,3865,0
|
|
20241128,103300,28060635,3865,3865,3865,3865,0
|
|
20241128,103200,28060635,3865,3865,3865,3865,0
|
|
20241128,103100,28060635,3865,3865,3865,3865,0
|
|
20241128,103000,28060635,3865,3865,3865,3865,0
|
|
20241128,102900,28060635,3865,3865,3865,3865,1
|
|
20241128,102800,28056770,3870,3870,3870,3870,0
|
|
20241128,102700,28056770,3870,3870,3870,3870,0
|
|
20241128,102600,28056770,3870,3870,3870,3870,0
|
|
20241128,102500,28056770,3870,3870,3870,3870,0
|
|
20241128,102400,28056770,3870,3870,3870,3870,0
|
|
20241128,102300,28056770,3870,3855,3870,3855,2
|
|
20241128,102200,28049045,3870,3870,3870,3870,0
|
|
20241128,102100,28049045,3870,3870,3870,3870,1
|
|
20241128,102000,28045175,3855,3855,3855,3855,104
|
|
20241128,101900,27644255,3870,3870,3870,3870,0
|
|
20241128,101800,27644255,3870,3870,3870,3870,0
|
|
20241128,101700,27644255,3870,3870,3870,3870,0
|
|
20241128,101600,27644255,3870,3870,3870,3870,0
|
|
20241128,101500,27644255,3870,3870,3870,3870,0
|
|
20241128,101400,27644255,3870,3860,3870,3860,16
|
|
20241128,101300,27582475,3880,3880,3880,3880,0
|
|
20241128,101200,27582475,3880,3880,3880,3880,0
|
|
20241128,101100,27582475,3880,3880,3880,3880,0
|
|
20241128,101000,27582475,3880,3880,3880,3880,0
|
|
20241128,100900,27582475,3880,3880,3880,3880,0
|
|
20241128,100800,27582475,3880,3880,3880,3880,0
|
|
20241128,100700,27582475,3880,3880,3880,3880,0
|
|
20241128,100600,27582475,3880,3880,3880,3880,0
|
|
20241128,100500,27582475,3880,3880,3880,3880,0
|
|
20241128,100400,27582475,3880,3880,3880,3880,0
|
|
20241128,100300,27582475,3880,3880,3880,3880,0
|
|
20241128,100200,27582475,3880,3880,3880,3880,6
|
|
20241128,100100,27559195,3880,3880,3880,3880,0
|
|
20241128,100000,27559195,3880,3880,3880,3880,0
|
|
20241128,095900,27559195,3880,3880,3880,3880,0
|
|
20241128,095800,27559195,3880,3880,3880,3880,0
|
|
20241128,095700,27559195,3880,3880,3880,3880,0
|
|
20241128,095600,27559195,3880,3880,3880,3880,0
|
|
20241128,095500,27559195,3880,3880,3880,3880,0
|
|
20241128,095400,27559195,3880,3880,3880,3880,0
|
|
20241128,095300,27559195,3880,3880,3880,3880,0
|
|
20241128,095200,27559195,3880,3880,3880,3880,1
|
|
20241128,095100,27555315,3880,3880,3880,3880,0
|
|
20241128,095000,27555315,3880,3880,3880,3880,0
|
|
20241128,094900,27555315,3880,3880,3880,3880,0
|
|
20241128,094800,27555315,3880,3880,3880,3880,0
|
|
20241128,094700,27555315,3880,3875,3880,3875,101
|
|
20241128,094600,27163935,3875,3875,3875,3875,0
|
|
20241128,094500,27163935,3875,3875,3875,3875,0
|
|
20241128,094400,27163935,3875,3875,3875,3875,5
|
|
20241128,094300,27144560,3880,3880,3880,3880,17
|
|
20241128,094200,27078600,3855,3880,3880,3855,201
|
|
20241128,094100,26303720,3880,3880,3880,3855,94
|
|
20241128,094000,25941200,3880,3880,3880,3880,300
|
|
20241128,093900,24777200,3880,3880,3880,3880,0
|
|
20241128,093800,24777200,3880,3880,3880,3880,0
|
|
20241128,093700,24777200,3880,3880,3880,3880,0
|
|
20241128,093600,24777200,3880,3880,3880,3880,100
|
|
20241128,093500,24389200,3885,3885,3885,3885,0
|
|
20241128,093400,24389200,3885,3880,3885,3880,16
|
|
20241128,093300,24327115,3855,3855,3855,3855,0
|
|
20241128,093200,24327115,3855,3880,3880,3855,401
|
|
20241128,093100,22777340,3880,3880,3880,3880,201
|
|
20241128,093000,21997460,3880,3880,3880,3880,50
|
|
20241128,092900,21803460,3880,3880,3880,3880,0
|
|
20241128,092800,21803460,3880,3880,3880,3880,1
|
|
20241128,092700,21799580,3875,3870,3875,3870,2
|
|
20241128,092600,21791835,3870,3870,3870,3870,210
|
|
20241128,092500,20979135,3855,3855,3855,3855,0
|
|
20241128,092400,20979135,3855,3880,3880,3855,81
|
|
20241128,092300,20666740,3875,3865,3875,3865,4561
|
|
20241128,092200,3023160,3860,3855,3860,3855,344
|
|
20241128,092100,1696615,3860,3860,3860,3860,7
|
|
20241128,092000,1669595,3855,3855,3855,3855,0
|
|
20241128,091900,1669595,3855,3855,3855,3855,10
|
|
20241128,091800,1631045,3855,3855,3855,3855,0
|
|
20241128,091700,1631045,3855,3855,3855,3855,0
|
|
20241128,091600,1631045,3855,3855,3855,3855,0
|
|
20241128,091500,1631045,3855,3855,3855,3855,1
|
|
20241128,091400,1627190,3840,3850,3850,3840,100
|
|
20241128,091300,1243100,3850,3850,3850,3850,0
|
|
20241128,091200,1243100,3850,3850,3850,3850,0
|
|
20241128,091100,1243100,3850,3855,3860,3850,61
|
|
20241128,091000,1008055,3865,3865,3865,3865,0
|
|
20241128,090900,1008055,3865,3865,3865,3865,0
|
|
20241128,090800,1008055,3865,3865,3865,3865,0
|
|
20241128,090700,1008055,3865,3865,3865,3865,0
|
|
20241128,090600,1008055,3865,3850,3865,3850,101
|
|
20241128,090500,619190,3860,3860,3860,3860,0
|
|
20241128,090400,619190,3860,3860,3860,3860,0
|
|
20241128,090300,619190,3860,3860,3860,3860,0
|
|
20241128,090200,619190,3860,3860,3860,3860,0
|
|
20241128,090100,619190,3860,3860,3860,3860,0
|
|
20241128,090000,619190,3860,3870,3870,3860,160
|