740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,211700,203914345,3750,3750,3750,3750,4696
|
|
20241129,211600,203914345,3750,3750,3750,3750,0
|
|
20241129,211500,203914345,3750,3750,3750,3750,0
|
|
20241129,211400,203914345,3750,3750,3750,3750,0
|
|
20241129,211300,203914345,3750,3750,3750,3750,0
|
|
20241129,211200,203914345,3750,3750,3750,3750,0
|
|
20241129,211100,203914345,3750,3750,3750,3750,0
|
|
20241129,211000,203914345,3750,3750,3750,3750,0
|
|
20241129,210900,203914345,3750,3750,3750,3750,0
|
|
20241129,210800,203914345,3750,3750,3750,3750,0
|
|
20241129,210700,203914345,3750,3750,3750,3750,0
|
|
20241129,210600,203914345,3750,3750,3750,3750,0
|
|
20241129,210500,203914345,3750,3750,3750,3750,0
|
|
20241129,210400,203914345,3750,3750,3750,3750,0
|
|
20241129,210300,203914345,3750,3750,3750,3750,0
|
|
20241129,210200,203914345,3750,3750,3750,3750,0
|
|
20241129,210100,203914345,3750,3750,3750,3750,0
|
|
20241129,210000,203914345,3750,3750,3750,3750,0
|
|
20241129,205900,203914345,3750,3750,3750,3750,0
|
|
20241129,205800,203914345,3750,3750,3750,3750,0
|
|
20241129,205700,203914345,3750,3750,3750,3750,0
|
|
20241129,205600,203914345,3750,3750,3750,3750,0
|
|
20241129,205500,203914345,3750,3750,3750,3750,0
|
|
20241129,205400,203914345,3750,3750,3750,3750,0
|
|
20241129,205300,203914345,3750,3750,3750,3750,0
|
|
20241129,205200,203914345,3750,3750,3750,3750,0
|
|
20241129,205100,203914345,3750,3750,3750,3750,0
|
|
20241129,205000,203914345,3750,3750,3750,3750,0
|
|
20241129,204900,203914345,3750,3750,3750,3750,0
|
|
20241129,204800,203914345,3750,3750,3750,3750,0
|
|
20241129,204700,203914345,3750,3750,3750,3750,4696
|
|
20241129,204600,203914345,3750,3750,3750,3750,0
|
|
20241129,204500,203914345,3750,3750,3750,3750,0
|
|
20241129,204400,203914345,3750,3750,3750,3750,0
|
|
20241129,204300,203914345,3750,3750,3750,3750,0
|
|
20241129,204200,203914345,3750,3750,3750,3750,0
|
|
20241129,204100,203914345,3750,3750,3750,3750,0
|
|
20241129,204000,203914345,3750,3750,3750,3750,0
|
|
20241129,203900,203914345,3750,3750,3750,3750,0
|
|
20241129,203800,203914345,3750,3750,3750,3750,0
|
|
20241129,203700,203914345,3750,3750,3750,3750,0
|
|
20241129,203600,203914345,3750,3750,3750,3750,0
|
|
20241129,203500,203914345,3750,3750,3750,3750,0
|
|
20241129,203400,203914345,3750,3750,3750,3750,0
|
|
20241129,203300,203914345,3750,3750,3750,3750,0
|
|
20241129,203200,203914345,3750,3750,3750,3750,0
|
|
20241129,203100,203914345,3750,3750,3750,3750,0
|
|
20241129,203000,203914345,3750,3750,3750,3750,0
|
|
20241129,202900,203914345,3750,3750,3750,3750,0
|
|
20241129,202800,203914345,3750,3750,3750,3750,0
|
|
20241129,202700,203914345,3750,3750,3750,3750,0
|
|
20241129,202600,203914345,3750,3750,3750,3750,0
|
|
20241129,202500,203914345,3750,3750,3750,3750,0
|
|
20241129,202400,203914345,3750,3750,3750,3750,0
|
|
20241129,202300,203914345,3750,3750,3750,3750,0
|
|
20241129,202200,203914345,3750,3750,3750,3750,0
|
|
20241129,202100,203914345,3750,3750,3750,3750,0
|
|
20241129,202000,203914345,3750,3750,3750,3750,0
|
|
20241129,201900,203914345,3750,3750,3750,3750,0
|
|
20241129,201800,203914345,3750,3750,3750,3750,0
|
|
20241129,201700,203914345,3750,3750,3750,3750,4696
|
|
20241129,201600,203914345,3750,3750,3750,3750,0
|
|
20241129,201500,203914345,3750,3750,3750,3750,0
|
|
20241129,201400,203914345,3750,3750,3750,3750,0
|
|
20241129,201300,203914345,3750,3750,3750,3750,0
|
|
20241129,201200,203914345,3750,3750,3750,3750,0
|
|
20241129,201100,203914345,3750,3750,3750,3750,0
|
|
20241129,201000,203914345,3750,3750,3750,3750,0
|
|
20241129,200900,203914345,3750,3750,3750,3750,0
|
|
20241129,200800,203914345,3750,3750,3750,3750,0
|
|
20241129,200700,203914345,3750,3750,3750,3750,0
|
|
20241129,200600,203914345,3750,3750,3750,3750,0
|
|
20241129,200500,203914345,3750,3750,3750,3750,0
|
|
20241129,200400,203914345,3750,3750,3750,3750,0
|
|
20241129,200300,203914345,3750,3750,3750,3750,0
|
|
20241129,200200,203914345,3750,3750,3750,3750,0
|
|
20241129,200100,203914345,3750,3750,3750,3750,0
|
|
20241129,200000,203914345,3750,3750,3750,3750,0
|
|
20241129,195900,203914345,3750,3750,3750,3750,0
|
|
20241129,195800,203914345,3750,3750,3750,3750,0
|
|
20241129,195700,203914345,3750,3750,3750,3750,0
|
|
20241129,195600,203914345,3750,3750,3750,3750,0
|
|
20241129,195500,203914345,3750,3750,3750,3750,0
|
|
20241129,195400,203914345,3750,3750,3750,3750,0
|
|
20241129,195300,203914345,3750,3750,3750,3750,0
|
|
20241129,195200,203914345,3750,3750,3750,3750,0
|
|
20241129,195100,203914345,3750,3750,3750,3750,0
|
|
20241129,195000,203914345,3750,3750,3750,3750,0
|
|
20241129,194900,203914345,3750,3750,3750,3750,0
|
|
20241129,194800,203914345,3750,3750,3750,3750,0
|
|
20241129,194700,203914345,3750,3750,3750,3750,4696
|
|
20241129,194600,203914345,3750,3750,3750,3750,0
|
|
20241129,194500,203914345,3750,3750,3750,3750,0
|
|
20241129,194400,203914345,3750,3750,3750,3750,0
|
|
20241129,194300,203914345,3750,3750,3750,3750,0
|
|
20241129,194200,203914345,3750,3750,3750,3750,0
|
|
20241129,194100,203914345,3750,3750,3750,3750,0
|
|
20241129,194000,203914345,3750,3750,3750,3750,0
|
|
20241129,193900,203914345,3750,3750,3750,3750,0
|
|
20241129,193800,203914345,3750,3750,3750,3750,0
|
|
20241129,193700,203914345,3750,3750,3750,3750,0
|
|
20241129,193600,203914345,3750,3750,3750,3750,0
|
|
20241129,193500,203914345,3750,3750,3750,3750,0
|
|
20241129,193400,203914345,3750,3750,3750,3750,0
|
|
20241129,193300,203914345,3750,3750,3750,3750,0
|
|
20241129,193200,203914345,3750,3750,3750,3750,0
|
|
20241129,193100,203914345,3750,3750,3750,3750,0
|
|
20241129,193000,203914345,3750,3750,3750,3750,0
|
|
20241129,192900,203914345,3750,3750,3750,3750,0
|
|
20241129,192800,203914345,3750,3750,3750,3750,0
|
|
20241129,192700,203914345,3750,3750,3750,3750,0
|
|
20241129,192600,203914345,3750,3750,3750,3750,0
|
|
20241129,192500,203914345,3750,3750,3750,3750,0
|
|
20241129,192400,203914345,3750,3750,3750,3750,0
|
|
20241129,192300,203914345,3750,3750,3750,3750,0
|
|
20241129,192200,203914345,3750,3750,3750,3750,0
|
|
20241129,192100,203914345,3750,3750,3750,3750,0
|
|
20241129,192000,203914345,3750,3750,3750,3750,0
|
|
20241129,191900,203914345,3750,3750,3750,3750,0
|
|
20241129,191800,203914345,3750,3750,3750,3750,0
|
|
20241129,191700,203914345,3750,3750,3750,3750,4696
|
|
20241129,191600,203914345,3750,3750,3750,3750,0
|
|
20241129,191500,203914345,3750,3750,3750,3750,0
|
|
20241129,191400,203914345,3750,3750,3750,3750,0
|
|
20241129,191300,203914345,3750,3750,3750,3750,0
|
|
20241129,191200,203914345,3750,3750,3750,3750,0
|
|
20241129,191100,203914345,3750,3750,3750,3750,0
|
|
20241129,191000,203914345,3750,3750,3750,3750,0
|
|
20241129,190900,203914345,3750,3750,3750,3750,0
|
|
20241129,190800,203914345,3750,3750,3750,3750,0
|
|
20241129,190700,203914345,3750,3750,3750,3750,0
|
|
20241129,190600,203914345,3750,3750,3750,3750,0
|
|
20241129,190500,203914345,3750,3750,3750,3750,0
|
|
20241129,190400,203914345,3750,3750,3750,3750,0
|
|
20241129,190300,203914345,3750,3750,3750,3750,0
|
|
20241129,190200,203914345,3750,3750,3750,3750,0
|
|
20241129,190100,203914345,3750,3750,3750,3750,0
|
|
20241129,190000,203914345,3750,3750,3750,3750,0
|
|
20241129,185900,203914345,3750,3750,3750,3750,0
|
|
20241129,185800,203914345,3750,3750,3750,3750,0
|
|
20241129,185700,203914345,3750,3750,3750,3750,0
|
|
20241129,185600,203914345,3750,3750,3750,3750,0
|
|
20241129,185500,203914345,3750,3750,3750,3750,0
|
|
20241129,185400,203914345,3750,3750,3750,3750,0
|
|
20241129,185300,203914345,3750,3750,3750,3750,0
|
|
20241129,185200,203914345,3750,3750,3750,3750,0
|
|
20241129,185100,203914345,3750,3750,3750,3750,0
|
|
20241129,185000,203914345,3750,3750,3750,3750,0
|
|
20241129,184900,203914345,3750,3750,3750,3750,0
|
|
20241129,184800,203914345,3750,3750,3750,3750,0
|
|
20241129,184700,203914345,3750,3750,3750,3750,4696
|
|
20241129,184600,203914345,3750,3750,3750,3750,0
|
|
20241129,184500,203914345,3750,3750,3750,3750,0
|
|
20241129,184400,203914345,3750,3750,3750,3750,0
|
|
20241129,184300,203914345,3750,3750,3750,3750,0
|
|
20241129,184200,203914345,3750,3750,3750,3750,0
|
|
20241129,184100,203914345,3750,3750,3750,3750,0
|
|
20241129,184000,203914345,3750,3750,3750,3750,0
|
|
20241129,183900,203914345,3750,3750,3750,3750,0
|
|
20241129,183800,203914345,3750,3750,3750,3750,0
|
|
20241129,183700,203914345,3750,3750,3750,3750,0
|
|
20241129,183600,203914345,3750,3750,3750,3750,0
|
|
20241129,183500,203914345,3750,3750,3750,3750,0
|
|
20241129,183400,203914345,3750,3750,3750,3750,0
|
|
20241129,183300,203914345,3750,3750,3750,3750,0
|
|
20241129,183200,203914345,3750,3750,3750,3750,0
|
|
20241129,183100,203914345,3750,3750,3750,3750,0
|
|
20241129,183000,203914345,3750,3750,3750,3750,0
|
|
20241129,182900,203914345,3750,3750,3750,3750,0
|
|
20241129,182800,203914345,3750,3750,3750,3750,0
|
|
20241129,182700,203914345,3750,3750,3750,3750,0
|
|
20241129,182600,203914345,3750,3750,3750,3750,0
|
|
20241129,182500,203914345,3750,3750,3750,3750,0
|
|
20241129,182400,203914345,3750,3750,3750,3750,0
|
|
20241129,182300,203914345,3750,3750,3750,3750,0
|
|
20241129,182200,203914345,3750,3750,3750,3750,0
|
|
20241129,182100,203914345,3750,3750,3750,3750,0
|
|
20241129,182000,203914345,3750,3750,3750,3750,0
|
|
20241129,181900,203914345,3750,3750,3750,3750,0
|
|
20241129,181800,203914345,3750,3750,3750,3750,0
|
|
20241129,181700,203914345,3750,3750,3750,3750,4696
|
|
20241129,181600,203914345,3750,3750,3750,3750,0
|
|
20241129,181500,203914345,3750,3750,3750,3750,0
|
|
20241129,181400,203914345,3750,3750,3750,3750,0
|
|
20241129,181300,203914345,3750,3750,3750,3750,0
|
|
20241129,181200,203914345,3750,3750,3750,3750,0
|
|
20241129,181100,203914345,3750,3750,3750,3750,0
|
|
20241129,181000,203914345,3750,3750,3750,3750,0
|
|
20241129,180900,203914345,3750,3750,3750,3750,0
|
|
20241129,180800,203914345,3750,3750,3750,3750,0
|
|
20241129,180700,203914345,3750,3750,3750,3750,0
|
|
20241129,180600,203914345,3750,3750,3750,3750,0
|
|
20241129,180500,203914345,3750,3750,3750,3750,0
|
|
20241129,180400,203914345,3750,3750,3750,3750,0
|
|
20241129,180300,203914345,3750,3750,3750,3750,0
|
|
20241129,180200,203914345,3750,3750,3750,3750,0
|
|
20241129,180100,203914345,3750,3750,3750,3750,0
|
|
20241129,180000,203914345,3750,3750,3750,3750,0
|
|
20241129,175900,203914345,3750,3750,3750,3750,0
|
|
20241129,175800,203914345,3750,3750,3750,3750,0
|
|
20241129,175700,203914345,3750,3750,3750,3750,0
|
|
20241129,175600,203914345,3750,3750,3750,3750,0
|
|
20241129,175500,203914345,3750,3750,3750,3750,0
|
|
20241129,175400,203914345,3750,3750,3750,3750,0
|
|
20241129,175300,203914345,3750,3750,3750,3750,0
|
|
20241129,175200,203914345,3750,3750,3750,3750,0
|
|
20241129,175100,203914345,3750,3750,3750,3750,0
|
|
20241129,175000,203914345,3750,3750,3750,3750,0
|
|
20241129,174900,203914345,3750,3750,3750,3750,0
|
|
20241129,174800,203914345,3750,3750,3750,3750,0
|
|
20241129,174700,203914345,3750,3750,3750,3750,4696
|
|
20241129,174600,203914345,3750,3750,3750,3750,0
|
|
20241129,174500,203914345,3750,3750,3750,3750,0
|
|
20241129,174400,203914345,3750,3750,3750,3750,0
|
|
20241129,174300,203914345,3750,3750,3750,3750,0
|
|
20241129,174200,203914345,3750,3750,3750,3750,0
|
|
20241129,174100,203914345,3750,3750,3750,3750,0
|
|
20241129,174000,203914345,3750,3750,3750,3750,0
|
|
20241129,173900,203914345,3750,3750,3750,3750,0
|
|
20241129,173800,203914345,3750,3750,3750,3750,0
|
|
20241129,173700,203914345,3750,3750,3750,3750,0
|
|
20241129,173600,203914345,3750,3750,3750,3750,0
|
|
20241129,173500,203914345,3750,3750,3750,3750,0
|
|
20241129,173400,203914345,3750,3750,3750,3750,0
|
|
20241129,173300,203914345,3750,3750,3750,3750,0
|
|
20241129,173200,203914345,3750,3750,3750,3750,0
|
|
20241129,173100,203914345,3750,3750,3750,3750,0
|
|
20241129,173000,203914345,3750,3750,3750,3750,0
|
|
20241129,172900,203914345,3750,3750,3750,3750,0
|
|
20241129,172800,203914345,3750,3750,3750,3750,0
|
|
20241129,172700,203914345,3750,3750,3750,3750,0
|
|
20241129,172600,203914345,3750,3750,3750,3750,0
|
|
20241129,172500,203914345,3750,3750,3750,3750,0
|
|
20241129,172400,203914345,3750,3750,3750,3750,0
|
|
20241129,172300,203914345,3750,3750,3750,3750,0
|
|
20241129,172200,203914345,3750,3750,3750,3750,0
|
|
20241129,172100,203914345,3750,3750,3750,3750,0
|
|
20241129,172000,203914345,3750,3750,3750,3750,0
|
|
20241129,171900,203914345,3750,3750,3750,3750,0
|
|
20241129,171800,203914345,3750,3750,3750,3750,0
|
|
20241129,171700,203914345,3750,3750,3750,3750,4696
|
|
20241129,171600,203914345,3750,3750,3750,3750,0
|
|
20241129,171500,203914345,3750,3750,3750,3750,0
|
|
20241129,171400,203914345,3750,3750,3750,3750,0
|
|
20241129,171300,203914345,3750,3750,3750,3750,0
|
|
20241129,171200,203914345,3750,3750,3750,3750,0
|
|
20241129,171100,203914345,3750,3750,3750,3750,0
|
|
20241129,171000,203914345,3750,3750,3750,3750,0
|
|
20241129,170900,203914345,3750,3750,3750,3750,0
|
|
20241129,170800,203914345,3750,3750,3750,3750,0
|
|
20241129,170700,203914345,3750,3750,3750,3750,0
|
|
20241129,170600,203914345,3750,3750,3750,3750,0
|
|
20241129,170500,203914345,3750,3750,3750,3750,0
|
|
20241129,170400,203914345,3750,3750,3750,3750,0
|
|
20241129,170300,203914345,3750,3750,3750,3750,0
|
|
20241129,170200,203914345,3750,3750,3750,3750,0
|
|
20241129,170100,203914345,3750,3750,3750,3750,0
|
|
20241129,170000,203914345,3750,3750,3750,3750,0
|
|
20241129,165900,203914345,3750,3750,3750,3750,0
|
|
20241129,165800,203914345,3750,3750,3750,3750,0
|
|
20241129,165700,203914345,3750,3750,3750,3750,0
|
|
20241129,165600,203914345,3750,3750,3750,3750,0
|
|
20241129,165500,203914345,3750,3750,3750,3750,0
|
|
20241129,165400,203914345,3750,3750,3750,3750,0
|
|
20241129,165300,203914345,3750,3750,3750,3750,0
|
|
20241129,165200,203914345,3750,3750,3750,3750,0
|
|
20241129,165100,203914345,3750,3750,3750,3750,0
|
|
20241129,165000,203914345,3750,3750,3750,3750,0
|
|
20241129,164900,203914345,3750,3750,3750,3750,0
|
|
20241129,164800,203914345,3750,3750,3750,3750,0
|
|
20241129,164700,203914345,3750,3750,3750,3750,4696
|
|
20241129,164600,203914345,3750,3750,3750,3750,0
|
|
20241129,164500,203914345,3750,3750,3750,3750,0
|
|
20241129,164400,203914345,3750,3750,3750,3750,0
|
|
20241129,164300,203914345,3750,3750,3750,3750,0
|
|
20241129,164200,203914345,3750,3750,3750,3750,0
|
|
20241129,164100,203914345,3750,3750,3750,3750,0
|
|
20241129,164000,203914345,3750,3750,3750,3750,0
|
|
20241129,163900,203914345,3750,3750,3750,3750,0
|
|
20241129,163800,203914345,3750,3750,3750,3750,0
|
|
20241129,163700,203914345,3750,3750,3750,3750,0
|
|
20241129,163600,203914345,3750,3750,3750,3750,0
|
|
20241129,163500,203914345,3750,3750,3750,3750,0
|
|
20241129,163400,203914345,3750,3750,3750,3750,0
|
|
20241129,163300,203914345,3750,3750,3750,3750,0
|
|
20241129,163200,203914345,3750,3750,3750,3750,0
|
|
20241129,163100,203914345,3750,3750,3750,3750,0
|
|
20241129,163000,203914345,3750,3750,3750,3750,0
|
|
20241129,162900,203914345,3750,3750,3750,3750,0
|
|
20241129,162800,203914345,3750,3750,3750,3750,0
|
|
20241129,162700,203914345,3750,3750,3750,3750,0
|
|
20241129,162600,203914345,3750,3750,3750,3750,0
|
|
20241129,162500,203914345,3750,3750,3750,3750,0
|
|
20241129,162400,203914345,3750,3750,3750,3750,0
|
|
20241129,162300,203914345,3750,3750,3750,3750,0
|
|
20241129,162200,203914345,3750,3750,3750,3750,0
|
|
20241129,162100,203914345,3750,3750,3750,3750,0
|
|
20241129,162000,203914345,3750,3750,3750,3750,0
|
|
20241129,161900,203914345,3750,3750,3750,3750,0
|
|
20241129,161800,203914345,3750,3750,3750,3750,0
|
|
20241129,161700,203914345,3750,3750,3750,3750,4696
|
|
20241129,161600,203914345,3750,3750,3750,3750,0
|
|
20241129,161500,203914345,3750,3750,3750,3750,0
|
|
20241129,161400,203914345,3750,3750,3750,3750,0
|
|
20241129,161300,203914345,3750,3750,3750,3750,0
|
|
20241129,161200,203914345,3750,3750,3750,3750,0
|
|
20241129,161100,203914345,3750,3750,3750,3750,0
|
|
20241129,161000,203914345,3750,3750,3750,3750,0
|
|
20241129,160900,203914345,3750,3750,3750,3750,0
|
|
20241129,160800,203914345,3750,3750,3750,3750,0
|
|
20241129,160700,203914345,3750,3750,3750,3750,0
|
|
20241129,160600,203914345,3750,3750,3750,3750,0
|
|
20241129,160500,203914345,3750,3750,3750,3750,0
|
|
20241129,160400,203914345,3750,3750,3750,3750,0
|
|
20241129,160300,203914345,3750,3750,3750,3750,0
|
|
20241129,160200,203914345,3750,3750,3750,3750,0
|
|
20241129,160100,203914345,3750,3750,3750,3750,0
|
|
20241129,160000,203914345,3750,3750,3750,3750,0
|
|
20241129,155900,203914345,3750,3750,3750,3750,0
|
|
20241129,155800,203914345,3750,3750,3750,3750,0
|
|
20241129,155700,203914345,3750,3750,3750,3750,0
|
|
20241129,155600,203914345,3750,3750,3750,3750,0
|
|
20241129,155500,203914345,3750,3750,3750,3750,0
|
|
20241129,155400,203914345,3750,3750,3750,3750,0
|
|
20241129,155300,203914345,3750,3750,3750,3750,0
|
|
20241129,155200,203914345,3750,3750,3750,3750,0
|
|
20241129,155100,203914345,3750,3750,3750,3750,0
|
|
20241129,155000,203914345,3750,3750,3750,3750,0
|
|
20241129,154900,203914345,3750,3750,3750,3750,0
|
|
20241129,154800,203914345,3750,3750,3750,3750,0
|
|
20241129,154700,203914345,3750,3750,3750,3750,4696
|
|
20241129,154600,203914345,3750,3750,3750,3750,0
|
|
20241129,154500,203914345,3750,3750,3750,3750,0
|
|
20241129,154400,203914345,3750,3750,3750,3750,0
|
|
20241129,154300,203914345,3750,3750,3750,3750,0
|
|
20241129,154200,203914345,3750,3750,3750,3750,0
|
|
20241129,154100,203914345,3750,3750,3750,3750,0
|
|
20241129,154000,203914345,3750,3750,3750,3750,0
|
|
20241129,153900,203914345,3750,3750,3750,3750,0
|
|
20241129,153800,203914345,3750,3750,3750,3750,0
|
|
20241129,153700,203914345,3750,3750,3750,3750,0
|
|
20241129,153600,203914345,3750,3750,3750,3750,0
|
|
20241129,153500,203914345,3750,3750,3750,3750,0
|
|
20241129,153400,203914345,3750,3750,3750,3750,0
|
|
20241129,153300,203914345,3750,3750,3750,3750,0
|
|
20241129,153200,203914345,3750,3750,3750,3750,0
|
|
20241129,153100,203914345,3750,3750,3750,3750,0
|
|
20241129,153000,203914345,3750,3750,3750,3750,4696
|
|
20241129,152900,186304345,3755,3755,3755,3755,0
|
|
20241129,152800,186304345,3755,3755,3755,3755,0
|
|
20241129,152700,186304345,3755,3755,3755,3755,0
|
|
20241129,152600,186304345,3755,3755,3755,3755,0
|
|
20241129,152500,186304345,3755,3755,3755,3755,0
|
|
20241129,152400,186304345,3755,3755,3755,3755,0
|
|
20241129,152300,186304345,3755,3755,3755,3755,0
|
|
20241129,152200,186304345,3755,3755,3755,3755,0
|
|
20241129,152100,186304345,3755,3755,3755,3755,0
|
|
20241129,152000,186304345,3755,3755,3755,3755,0
|
|
20241129,151900,186304345,3755,3755,3755,3750,105
|
|
20241129,151800,185910395,3755,3755,3755,3755,802
|
|
20241129,151700,182898885,3755,3755,3755,3755,0
|
|
20241129,151600,182898885,3755,3755,3755,3755,100
|
|
20241129,151500,182523385,3755,3755,3755,3755,0
|
|
20241129,151400,182523385,3755,3760,3760,3755,5508
|
|
20241129,151300,161837960,3760,3760,3760,3760,0
|
|
20241129,151200,161837960,3760,3760,3760,3760,300
|
|
20241129,151100,160709960,3760,3760,3760,3760,0
|
|
20241129,151000,160709960,3760,3760,3760,3760,0
|
|
20241129,150900,160709960,3760,3760,3760,3760,203
|
|
20241129,150800,159946680,3760,3760,3760,3760,9
|
|
20241129,150700,159912840,3760,3760,3760,3760,4
|
|
20241129,150600,159897800,3760,3760,3760,3760,50
|
|
20241129,150500,159709800,3760,3760,3760,3760,57
|
|
20241129,150400,159495480,3760,3760,3760,3760,1
|
|
20241129,150300,159491720,3760,3760,3760,3760,0
|
|
20241129,150200,159491720,3760,3760,3760,3760,280
|
|
20241129,150100,158438920,3760,3760,3760,3760,209
|
|
20241129,150000,157653080,3755,3755,3755,3755,15
|
|
20241129,145900,157596755,3755,3755,3755,3755,1749
|
|
20241129,145800,151029260,3755,3755,3755,3755,10
|
|
20241129,145700,150991710,3755,3755,3755,3755,5
|
|
20241129,145600,150972935,3755,3755,3755,3755,8
|
|
20241129,145500,150942895,3755,3760,3760,3755,1109
|
|
20241129,145400,146778285,3755,3755,3755,3755,0
|
|
20241129,145300,146778285,3755,3755,3755,3755,25
|
|
20241129,145200,146684410,3760,3760,3760,3760,111
|
|
20241129,145100,146267050,3760,3760,3760,3760,12
|
|
20241129,145000,146221930,3755,3755,3755,3755,3
|
|
20241129,144900,146210665,3755,3755,3755,3755,8
|
|
20241129,144800,146180625,3755,3755,3755,3755,13
|
|
20241129,144700,146131810,3755,3755,3755,3755,11
|
|
20241129,144600,146090505,3755,3755,3755,3755,13
|
|
20241129,144500,146041690,3755,3755,3755,3755,11
|
|
20241129,144400,146000385,3755,3755,3755,3755,11
|
|
20241129,144300,145959080,3755,3755,3755,3755,30
|
|
20241129,144200,145846430,3755,3755,3755,3755,18
|
|
20241129,144100,145778840,3755,3760,3760,3755,837
|
|
20241129,144000,142631725,3765,3765,3765,3765,105
|
|
20241129,143900,142236400,3760,3760,3760,3760,18
|
|
20241129,143800,142168720,3760,3760,3760,3760,17
|
|
20241129,143700,142104800,3760,3760,3760,3760,4
|
|
20241129,143600,142089760,3755,3755,3755,3755,0
|
|
20241129,143500,142089760,3755,3755,3755,3755,0
|
|
20241129,143400,142089760,3755,3755,3755,3755,0
|
|
20241129,143300,142089760,3755,3755,3755,3755,0
|
|
20241129,143200,142089760,3755,3755,3755,3755,0
|
|
20241129,143100,142089760,3755,3760,3760,3755,1537
|
|
20241129,143000,136318305,3760,3760,3760,3760,0
|
|
20241129,142900,136318305,3760,3760,3760,3760,0
|
|
20241129,142800,136318305,3760,3760,3760,3760,0
|
|
20241129,142700,136318305,3760,3760,3760,3760,0
|
|
20241129,142600,136318305,3760,3760,3760,3760,0
|
|
20241129,142500,136318305,3760,3760,3760,3760,63
|
|
20241129,142400,136081425,3765,3765,3765,3765,1
|
|
20241129,142300,136077660,3760,3760,3760,3760,0
|
|
20241129,142200,136077660,3760,3760,3760,3760,0
|
|
20241129,142100,136077660,3760,3760,3760,3755,14
|
|
20241129,142000,136025025,3760,3760,3760,3760,71
|
|
20241129,141900,135758065,3760,3760,3760,3760,2
|
|
20241129,141800,135750545,3760,3760,3760,3760,109
|
|
20241129,141700,135340705,3760,3760,3760,3760,5
|
|
20241129,141600,135321905,3755,3755,3755,3755,75
|
|
20241129,141500,135040280,3755,3755,3755,3755,0
|
|
20241129,141400,135040280,3755,3755,3755,3755,25
|
|
20241129,141300,134946405,3755,3755,3755,3755,23
|
|
20241129,141200,134860040,3755,3755,3755,3755,12
|
|
20241129,141100,134814980,3755,3755,3755,3755,5
|
|
20241129,141000,134796205,3755,3755,3755,3750,4156
|
|
20241129,140900,119192690,3760,3760,3760,3760,0
|
|
20241129,140800,119192690,3760,3760,3760,3760,60
|
|
20241129,140700,118967090,3760,3760,3760,3760,0
|
|
20241129,140600,118967090,3760,3760,3760,3760,1
|
|
20241129,140500,118963330,3760,3760,3760,3760,0
|
|
20241129,140400,118963330,3760,3770,3770,3760,51
|
|
20241129,140300,118771550,3770,3770,3770,3770,0
|
|
20241129,140200,118771550,3770,3770,3770,3770,0
|
|
20241129,140100,118771550,3770,3770,3770,3770,0
|
|
20241129,140000,118771550,3770,3770,3770,3770,5
|
|
20241129,135900,118752700,3770,3770,3770,3770,0
|
|
20241129,135800,118752700,3770,3770,3770,3770,4
|
|
20241129,135700,118737620,3760,3760,3760,3760,0
|
|
20241129,135600,118737620,3760,3760,3760,3760,3
|
|
20241129,135500,118726340,3760,3760,3760,3760,46
|
|
20241129,135400,118553380,3760,3760,3760,3760,0
|
|
20241129,135300,118553380,3760,3760,3760,3760,0
|
|
20241129,135200,118553380,3760,3760,3760,3760,0
|
|
20241129,135100,118553380,3760,3760,3760,3760,30
|
|
20241129,135000,118440580,3755,3765,3765,3755,679
|
|
20241129,134900,115888020,3760,3760,3760,3760,0
|
|
20241129,134800,115888020,3760,3760,3760,3760,0
|
|
20241129,134700,115888020,3760,3760,3760,3760,0
|
|
20241129,134600,115888020,3760,3760,3760,3760,0
|
|
20241129,134500,115888020,3760,3765,3765,3760,150
|
|
20241129,134400,115324015,3765,3765,3765,3765,0
|
|
20241129,134300,115324015,3765,3765,3765,3765,0
|
|
20241129,134200,115324015,3765,3770,3770,3765,548
|
|
20241129,134100,113260790,3765,3765,3765,3765,0
|
|
20241129,134000,113260790,3765,3765,3765,3765,0
|
|
20241129,133900,113260790,3765,3765,3765,3765,0
|
|
20241129,133800,113260790,3765,3765,3765,3765,0
|
|
20241129,133700,113260790,3765,3765,3765,3765,19
|
|
20241129,133600,113189255,3775,3775,3775,3775,0
|
|
20241129,133500,113189255,3775,3775,3775,3775,0
|
|
20241129,133400,113189255,3775,3775,3775,3775,0
|
|
20241129,133300,113189255,3775,3775,3775,3775,0
|
|
20241129,133200,113189255,3775,3775,3775,3775,9
|
|
20241129,133100,113155280,3775,3775,3775,3775,1
|
|
20241129,133000,113151505,3760,3760,3760,3760,53
|
|
20241129,132900,112952225,3760,3760,3760,3760,0
|
|
20241129,132800,112952225,3760,3760,3760,3760,0
|
|
20241129,132700,112952225,3760,3760,3760,3760,0
|
|
20241129,132600,112952225,3760,3760,3760,3760,0
|
|
20241129,132500,112952225,3760,3760,3760,3760,0
|
|
20241129,132400,112952225,3760,3765,3765,3760,40
|
|
20241129,132300,112801730,3775,3775,3775,3775,0
|
|
20241129,132200,112801730,3775,3775,3775,3775,0
|
|
20241129,132100,112801730,3775,3775,3775,3775,0
|
|
20241129,132000,112801730,3775,3775,3775,3775,0
|
|
20241129,131900,112801730,3775,3775,3775,3775,0
|
|
20241129,131800,112801730,3775,3770,3775,3770,26
|
|
20241129,131700,112703650,3770,3770,3770,3770,37
|
|
20241129,131600,112564160,3760,3760,3760,3760,193
|
|
20241129,131500,111838480,3765,3765,3765,3765,0
|
|
20241129,131400,111838480,3765,3765,3765,3765,363
|
|
20241129,131300,110471785,3765,3765,3765,3765,1
|
|
20241129,131200,110468020,3765,3765,3765,3765,0
|
|
20241129,131100,110468020,3765,3765,3765,3765,0
|
|
20241129,131000,110468020,3765,3765,3765,3765,0
|
|
20241129,130900,110468020,3765,3765,3765,3765,0
|
|
20241129,130800,110468020,3765,3765,3765,3765,0
|
|
20241129,130700,110468020,3765,3765,3765,3765,93
|
|
20241129,130600,110117875,3765,3765,3765,3765,0
|
|
20241129,130500,110117875,3765,3765,3765,3765,0
|
|
20241129,130400,110117875,3765,3765,3765,3765,2
|
|
20241129,130300,110110345,3765,3765,3765,3765,0
|
|
20241129,130200,110110345,3765,3765,3765,3765,0
|
|
20241129,130100,110110345,3765,3765,3765,3765,0
|
|
20241129,130000,110110345,3765,3765,3765,3765,215
|
|
20241129,125900,109300870,3770,3770,3770,3770,0
|
|
20241129,125800,109300870,3770,3770,3770,3770,0
|
|
20241129,125700,109300870,3770,3770,3770,3770,1
|
|
20241129,125600,109297100,3780,3780,3780,3780,0
|
|
20241129,125500,109297100,3780,3780,3780,3780,0
|
|
20241129,125400,109297100,3780,3780,3780,3780,33
|
|
20241129,125300,109172360,3780,3780,3780,3780,0
|
|
20241129,125200,109172360,3780,3780,3780,3780,0
|
|
20241129,125100,109172360,3780,3780,3780,3780,0
|
|
20241129,125000,109172360,3780,3780,3780,3780,0
|
|
20241129,124900,109172360,3780,3780,3780,3780,1
|
|
20241129,124800,109168580,3780,3780,3780,3780,0
|
|
20241129,124700,109168580,3780,3780,3780,3780,0
|
|
20241129,124600,109168580,3780,3780,3780,3780,0
|
|
20241129,124500,109168580,3780,3780,3780,3780,0
|
|
20241129,124400,109168580,3780,3780,3780,3780,0
|
|
20241129,124300,109168580,3780,3780,3780,3780,0
|
|
20241129,124200,109168580,3780,3780,3780,3780,0
|
|
20241129,124100,109168580,3780,3780,3780,3780,0
|
|
20241129,124000,109168580,3780,3780,3780,3780,0
|
|
20241129,123900,109168580,3780,3780,3780,3780,0
|
|
20241129,123800,109168580,3780,3780,3780,3780,0
|
|
20241129,123700,109168580,3780,3780,3780,3780,0
|
|
20241129,123600,109168580,3780,3780,3780,3780,0
|
|
20241129,123500,109168580,3780,3780,3780,3780,0
|
|
20241129,123400,109168580,3780,3780,3780,3780,0
|
|
20241129,123300,109168580,3780,3780,3780,3780,0
|
|
20241129,123200,109168580,3780,3780,3780,3780,0
|
|
20241129,123100,109168580,3780,3780,3780,3780,0
|
|
20241129,123000,109168580,3780,3780,3780,3780,0
|
|
20241129,122900,109168580,3780,3780,3780,3780,0
|
|
20241129,122800,109168580,3780,3780,3780,3780,0
|
|
20241129,122700,109168580,3780,3780,3780,3780,0
|
|
20241129,122600,109168580,3780,3780,3780,3780,100
|
|
20241129,122500,108790580,3780,3780,3780,3780,0
|
|
20241129,122400,108790580,3780,3780,3780,3780,100
|
|
20241129,122300,108412580,3780,3780,3780,3780,0
|
|
20241129,122200,108412580,3780,3780,3780,3780,0
|
|
20241129,122100,108412580,3780,3780,3780,3780,0
|
|
20241129,122000,108412580,3780,3780,3780,3780,0
|
|
20241129,121900,108412580,3780,3780,3780,3780,0
|
|
20241129,121800,108412580,3780,3780,3780,3780,0
|
|
20241129,121700,108412580,3780,3780,3780,3780,0
|
|
20241129,121600,108412580,3780,3780,3780,3780,1
|
|
20241129,121500,108408800,3780,3780,3780,3780,0
|
|
20241129,121400,108408800,3780,3780,3780,3780,1
|
|
20241129,121300,108405020,3760,3760,3760,3760,0
|
|
20241129,121200,108405020,3760,3760,3760,3760,0
|
|
20241129,121100,108405020,3760,3760,3760,3760,0
|
|
20241129,121000,108405020,3760,3760,3760,3760,0
|
|
20241129,120900,108405020,3760,3760,3760,3760,0
|
|
20241129,120800,108405020,3760,3760,3760,3760,130
|
|
20241129,120700,107916220,3780,3780,3780,3780,0
|
|
20241129,120600,107916220,3780,3780,3780,3780,0
|
|
20241129,120500,107916220,3780,3780,3780,3780,1
|
|
20241129,120400,107912440,3760,3760,3760,3760,0
|
|
20241129,120300,107912440,3760,3760,3760,3760,0
|
|
20241129,120200,107912440,3760,3760,3760,3760,0
|
|
20241129,120100,107912440,3760,3760,3760,3760,0
|
|
20241129,120000,107912440,3760,3760,3760,3760,0
|
|
20241129,115900,107912440,3760,3760,3760,3760,0
|
|
20241129,115800,107912440,3760,3770,3770,3760,238
|
|
20241129,115700,107017550,3770,3765,3770,3765,34
|
|
20241129,115600,106889510,3760,3760,3760,3760,0
|
|
20241129,115500,106889510,3760,3760,3760,3760,1
|
|
20241129,115400,106885750,3765,3765,3765,3765,0
|
|
20241129,115300,106885750,3765,3765,3765,3765,0
|
|
20241129,115200,106885750,3765,3765,3765,3765,0
|
|
20241129,115100,106885750,3765,3765,3765,3765,0
|
|
20241129,115000,106885750,3765,3765,3765,3765,0
|
|
20241129,114900,106885750,3765,3760,3765,3760,138
|
|
20241129,114800,106366630,3755,3755,3755,3755,0
|
|
20241129,114700,106366630,3755,3755,3760,3755,543
|
|
20241129,114600,104327615,3760,3760,3760,3760,0
|
|
20241129,114500,104327615,3760,3765,3765,3760,295
|
|
20241129,114400,103218360,3765,3765,3765,3765,0
|
|
20241129,114300,103218360,3765,3765,3765,3765,0
|
|
20241129,114200,103218360,3765,3770,3770,3765,342
|
|
20241129,114100,101929525,3770,3770,3770,3770,0
|
|
20241129,114000,101929525,3770,3770,3770,3770,0
|
|
20241129,113900,101929525,3770,3770,3770,3770,101
|
|
20241129,113800,101548755,3780,3780,3780,3780,0
|
|
20241129,113700,101548755,3780,3780,3780,3780,150
|
|
20241129,113600,100981755,3780,3780,3780,3780,0
|
|
20241129,113500,100981755,3780,3780,3780,3780,0
|
|
20241129,113400,100981755,3780,3780,3780,3780,0
|
|
20241129,113300,100981755,3780,3780,3780,3780,227
|
|
20241129,113200,100123695,3775,3770,3775,3770,136
|
|
20241129,113100,99610305,3770,3770,3770,3770,110
|
|
20241129,113000,99195605,3770,3770,3770,3770,110
|
|
20241129,112900,98780905,3770,3770,3770,3770,12
|
|
20241129,112800,98735665,3770,3775,3775,3770,7
|
|
20241129,112700,98709270,3775,3775,3775,3775,7
|
|
20241129,112600,98682845,3775,3770,3775,3770,5
|
|
20241129,112500,98663985,3770,3770,3770,3770,4
|
|
20241129,112400,98648905,3755,3755,3755,3755,0
|
|
20241129,112300,98648905,3755,3755,3755,3755,0
|
|
20241129,112200,98648905,3755,3755,3755,3755,0
|
|
20241129,112100,98648905,3755,3755,3755,3755,0
|
|
20241129,112000,98648905,3755,3755,3755,3755,100
|
|
20241129,111900,98273405,3755,3755,3755,3755,0
|
|
20241129,111800,98273405,3755,3755,3755,3755,0
|
|
20241129,111700,98273405,3755,3755,3755,3755,386
|
|
20241129,111600,96823975,3760,3760,3760,3760,0
|
|
20241129,111500,96823975,3760,3760,3760,3760,1
|
|
20241129,111400,96820215,3760,3760,3760,3760,0
|
|
20241129,111300,96820215,3760,3760,3760,3760,0
|
|
20241129,111200,96820215,3760,3760,3760,3760,1
|
|
20241129,111100,96816455,3760,3760,3760,3760,0
|
|
20241129,111000,96816455,3760,3760,3760,3760,0
|
|
20241129,110900,96816455,3760,3760,3760,3760,0
|
|
20241129,110800,96816455,3760,3760,3760,3760,12
|
|
20241129,110700,96771335,3760,3760,3760,3760,0
|
|
20241129,110600,96771335,3760,3760,3760,3760,23
|
|
20241129,110500,96684855,3760,3760,3760,3760,0
|
|
20241129,110400,96684855,3760,3760,3760,3760,0
|
|
20241129,110300,96684855,3760,3760,3760,3760,0
|
|
20241129,110200,96684855,3760,3760,3760,3760,721
|
|
20241129,110100,93973895,3780,3780,3780,3780,0
|
|
20241129,110000,93973895,3780,3760,3780,3760,562
|
|
20241129,105900,91860755,3760,3760,3760,3760,880
|
|
20241129,105800,88551955,3755,3760,3760,3755,1369
|
|
20241129,105700,83410470,3760,3760,3760,3760,0
|
|
20241129,105600,83410470,3760,3760,3760,3760,0
|
|
20241129,105500,83410470,3760,3760,3760,3760,0
|
|
20241129,105400,83410470,3760,3760,3760,3760,0
|
|
20241129,105300,83410470,3760,3760,3760,3760,3
|
|
20241129,105200,83399190,3760,3760,3760,3760,79
|
|
20241129,105100,83102150,3760,3760,3760,3760,200
|
|
20241129,105000,82350150,3755,3760,3760,3755,40
|
|
20241129,104900,82199940,3760,3760,3760,3760,0
|
|
20241129,104800,82199940,3760,3760,3760,3760,0
|
|
20241129,104700,82199940,3760,3760,3760,3760,3737
|
|
20241129,104600,68148820,3765,3765,3765,3765,315
|
|
20241129,104500,66962845,3770,3770,3770,3770,303
|
|
20241129,104400,65820535,3800,3775,3800,3775,20
|
|
20241129,104300,65744785,3775,3775,3775,3775,51
|
|
20241129,104200,65552260,3770,3770,3770,3770,0
|
|
20241129,104100,65552260,3770,3770,3770,3770,0
|
|
20241129,104000,65552260,3770,3770,3770,3770,0
|
|
20241129,103900,65552260,3770,3770,3770,3770,0
|
|
20241129,103800,65552260,3770,3770,3770,3770,300
|
|
20241129,103700,64421260,3770,3770,3770,3770,0
|
|
20241129,103600,64421260,3770,3770,3770,3770,170
|
|
20241129,103500,63780360,3795,3795,3795,3795,2
|
|
20241129,103400,63772770,3805,3805,3805,3805,0
|
|
20241129,103300,63772770,3805,3805,3805,3805,0
|
|
20241129,103200,63772770,3805,3805,3805,3805,0
|
|
20241129,103100,63772770,3805,3805,3805,3805,2
|
|
20241129,103000,63765160,3805,3805,3805,3805,1
|
|
20241129,102900,63761355,3805,3805,3805,3805,0
|
|
20241129,102800,63761355,3805,3805,3805,3805,1
|
|
20241129,102700,63757550,3800,3800,3800,3800,0
|
|
20241129,102600,63757550,3800,3800,3800,3800,0
|
|
20241129,102500,63757550,3800,3800,3800,3800,0
|
|
20241129,102400,63757550,3800,3800,3800,3800,0
|
|
20241129,102300,63757550,3800,3800,3800,3800,0
|
|
20241129,102200,63757550,3800,3780,3800,3780,42
|
|
20241129,102100,63598770,3760,3760,3760,3760,0
|
|
20241129,102000,63598770,3760,3760,3760,3760,0
|
|
20241129,101900,63598770,3760,3760,3760,3760,0
|
|
20241129,101800,63598770,3760,3760,3760,3760,0
|
|
20241129,101700,63598770,3760,3760,3760,3760,0
|
|
20241129,101600,63598770,3760,3760,3760,3760,0
|
|
20241129,101500,63598770,3760,3765,3765,3760,198
|
|
20241129,101400,62853685,3765,3770,3770,3765,414
|
|
20241129,101300,61294485,3780,3780,3780,3780,0
|
|
20241129,101200,61294485,3780,3780,3780,3780,0
|
|
20241129,101100,61294485,3780,3780,3780,3780,0
|
|
20241129,101000,61294485,3780,3780,3780,3780,0
|
|
20241129,100900,61294485,3780,3770,3780,3770,512
|
|
20241129,100800,59361805,3770,3770,3770,3770,10
|
|
20241129,100700,59324105,3775,3775,3775,3775,6
|
|
20241129,100600,59301455,3775,3775,3775,3770,216
|
|
20241129,100500,58486630,3775,3775,3775,3775,10
|
|
20241129,100400,58448880,3770,3765,3770,3765,411
|
|
20241129,100300,56901265,3765,3780,3780,3765,2161
|
|
20241129,100200,48748640,3785,3795,3795,3780,2517
|
|
20241129,100100,39228990,3795,3800,3800,3795,25
|
|
20241129,100000,39134090,3805,3805,3805,3805,0
|
|
20241129,095900,39134090,3805,3805,3805,3805,2
|
|
20241129,095800,39126480,3800,3800,3800,3800,5
|
|
20241129,095700,39107480,3800,3795,3800,3795,16
|
|
20241129,095600,39046730,3795,3795,3795,3795,20
|
|
20241129,095500,38970830,3800,3800,3800,3800,0
|
|
20241129,095400,38970830,3800,3800,3800,3800,2
|
|
20241129,095300,38963230,3795,3805,3805,3785,1203
|
|
20241129,095200,34400625,3795,3805,3805,3795,478
|
|
20241129,095100,32586535,3805,3805,3805,3805,34
|
|
20241129,095000,32457165,3805,3810,3810,3805,18
|
|
20241129,094900,32388670,3805,3810,3810,3795,1650
|
|
20241129,094800,26119360,3810,3810,3810,3810,2
|
|
20241129,094700,26111740,3820,3820,3820,3820,0
|
|
20241129,094600,26111740,3820,3820,3820,3820,0
|
|
20241129,094500,26111740,3820,3820,3820,3820,0
|
|
20241129,094400,26111740,3820,3820,3820,3805,14
|
|
20241129,094300,26058365,3820,3820,3820,3820,2
|
|
20241129,094200,26050725,3820,3810,3830,3805,461
|
|
20241129,094100,24296520,3810,3810,3810,3810,0
|
|
20241129,094000,24296520,3810,3810,3810,3810,7
|
|
20241129,093900,24269850,3810,3820,3820,3810,896
|
|
20241129,093800,20853635,3820,3820,3820,3820,3
|
|
20241129,093700,20842175,3820,3820,3820,3820,0
|
|
20241129,093600,20842175,3820,3820,3820,3820,0
|
|
20241129,093500,20842175,3820,3820,3820,3820,0
|
|
20241129,093400,20842175,3820,3840,3840,3820,53
|
|
20241129,093300,20639695,3840,3840,3840,3840,0
|
|
20241129,093200,20639695,3840,3840,3840,3840,0
|
|
20241129,093100,20639695,3840,3840,3840,3840,0
|
|
20241129,093000,20639695,3840,3840,3840,3840,0
|
|
20241129,092900,20639695,3840,3840,3840,3840,0
|
|
20241129,092800,20639695,3840,3840,3840,3840,36
|
|
20241129,092700,20501455,3840,3840,3840,3840,1
|
|
20241129,092600,20497615,3820,3820,3820,3820,0
|
|
20241129,092500,20497615,3820,3820,3820,3820,0
|
|
20241129,092400,20497615,3820,3820,3820,3820,0
|
|
20241129,092300,20497615,3820,3820,3820,3820,15
|
|
20241129,092200,20440315,3810,3810,3810,3810,0
|
|
20241129,092100,20440315,3810,3820,3820,3810,465
|
|
20241129,092000,18668305,3815,3820,3820,3815,889
|
|
20241129,091900,15274615,3820,3820,3820,3820,0
|
|
20241129,091800,15274615,3820,3850,3860,3820,453
|
|
20241129,091700,13542870,3840,3825,3840,3820,416
|
|
20241129,091600,11952920,3825,3825,3825,3825,46
|
|
20241129,091500,11776970,3835,3835,3835,3835,18
|
|
20241129,091400,11707940,3840,3830,3840,3815,17
|
|
20241129,091300,11643030,3815,3815,3815,3815,0
|
|
20241129,091200,11643030,3815,3815,3815,3815,0
|
|
20241129,091100,11643030,3815,3815,3815,3815,0
|
|
20241129,091000,11643030,3815,3825,3825,3815,957
|
|
20241129,090900,7987185,3825,3840,3840,3825,418
|
|
20241129,090800,6387245,3830,3840,3840,3830,143
|
|
20241129,090700,5839230,3865,3865,3865,3865,0
|
|
20241129,090600,5839230,3865,3865,3865,3865,0
|
|
20241129,090500,5839230,3865,3865,3865,3865,0
|
|
20241129,090400,5839230,3865,3865,3865,3865,190
|
|
20241129,090300,5104880,3865,3855,3865,3855,17
|
|
20241129,090200,5039190,3835,3835,3835,3835,0
|
|
20241129,090100,5039190,3835,3835,3835,3835,851
|
|
20241129,090000,1775605,3835,3835,3835,3835,463
|