737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,211400,339230910,3715,3715,3715,3715,1343
|
|
20241204,211300,339230910,3715,3715,3715,3715,0
|
|
20241204,211200,339230910,3715,3715,3715,3715,0
|
|
20241204,211100,339230910,3715,3715,3715,3715,0
|
|
20241204,211000,339230910,3715,3715,3715,3715,0
|
|
20241204,210900,339230910,3715,3715,3715,3715,0
|
|
20241204,210800,339230910,3715,3715,3715,3715,0
|
|
20241204,210700,339230910,3715,3715,3715,3715,0
|
|
20241204,210600,339230910,3715,3715,3715,3715,0
|
|
20241204,210500,339230910,3715,3715,3715,3715,0
|
|
20241204,210400,339230910,3715,3715,3715,3715,0
|
|
20241204,210300,339230910,3715,3715,3715,3715,0
|
|
20241204,210200,339230910,3715,3715,3715,3715,0
|
|
20241204,210100,339230910,3715,3715,3715,3715,0
|
|
20241204,210000,339230910,3715,3715,3715,3715,0
|
|
20241204,205900,339230910,3715,3715,3715,3715,0
|
|
20241204,205800,339230910,3715,3715,3715,3715,0
|
|
20241204,205700,339230910,3715,3715,3715,3715,0
|
|
20241204,205600,339230910,3715,3715,3715,3715,0
|
|
20241204,205500,339230910,3715,3715,3715,3715,0
|
|
20241204,205400,339230910,3715,3715,3715,3715,0
|
|
20241204,205300,339230910,3715,3715,3715,3715,0
|
|
20241204,205200,339230910,3715,3715,3715,3715,0
|
|
20241204,205100,339230910,3715,3715,3715,3715,0
|
|
20241204,205000,339230910,3715,3715,3715,3715,0
|
|
20241204,204900,339230910,3715,3715,3715,3715,0
|
|
20241204,204800,339230910,3715,3715,3715,3715,0
|
|
20241204,204700,339230910,3715,3715,3715,3715,0
|
|
20241204,204600,339230910,3715,3715,3715,3715,0
|
|
20241204,204500,339230910,3715,3715,3715,3715,0
|
|
20241204,204400,339230910,3715,3715,3715,3715,1343
|
|
20241204,204300,339230910,3715,3715,3715,3715,0
|
|
20241204,204200,339230910,3715,3715,3715,3715,0
|
|
20241204,204100,339230910,3715,3715,3715,3715,0
|
|
20241204,204000,339230910,3715,3715,3715,3715,0
|
|
20241204,203900,339230910,3715,3715,3715,3715,0
|
|
20241204,203800,339230910,3715,3715,3715,3715,0
|
|
20241204,203700,339230910,3715,3715,3715,3715,0
|
|
20241204,203600,339230910,3715,3715,3715,3715,0
|
|
20241204,203500,339230910,3715,3715,3715,3715,0
|
|
20241204,203400,339230910,3715,3715,3715,3715,0
|
|
20241204,203300,339230910,3715,3715,3715,3715,0
|
|
20241204,203200,339230910,3715,3715,3715,3715,0
|
|
20241204,203100,339230910,3715,3715,3715,3715,0
|
|
20241204,203000,339230910,3715,3715,3715,3715,0
|
|
20241204,202900,339230910,3715,3715,3715,3715,0
|
|
20241204,202800,339230910,3715,3715,3715,3715,0
|
|
20241204,202700,339230910,3715,3715,3715,3715,0
|
|
20241204,202600,339230910,3715,3715,3715,3715,0
|
|
20241204,202500,339230910,3715,3715,3715,3715,0
|
|
20241204,202400,339230910,3715,3715,3715,3715,0
|
|
20241204,202300,339230910,3715,3715,3715,3715,0
|
|
20241204,202200,339230910,3715,3715,3715,3715,0
|
|
20241204,202100,339230910,3715,3715,3715,3715,0
|
|
20241204,202000,339230910,3715,3715,3715,3715,0
|
|
20241204,201900,339230910,3715,3715,3715,3715,0
|
|
20241204,201800,339230910,3715,3715,3715,3715,0
|
|
20241204,201700,339230910,3715,3715,3715,3715,0
|
|
20241204,201600,339230910,3715,3715,3715,3715,0
|
|
20241204,201500,339230910,3715,3715,3715,3715,0
|
|
20241204,201400,339230910,3715,3715,3715,3715,1343
|
|
20241204,201300,339230910,3715,3715,3715,3715,0
|
|
20241204,201200,339230910,3715,3715,3715,3715,0
|
|
20241204,201100,339230910,3715,3715,3715,3715,0
|
|
20241204,201000,339230910,3715,3715,3715,3715,0
|
|
20241204,200900,339230910,3715,3715,3715,3715,0
|
|
20241204,200800,339230910,3715,3715,3715,3715,0
|
|
20241204,200700,339230910,3715,3715,3715,3715,0
|
|
20241204,200600,339230910,3715,3715,3715,3715,0
|
|
20241204,200500,339230910,3715,3715,3715,3715,0
|
|
20241204,200400,339230910,3715,3715,3715,3715,0
|
|
20241204,200300,339230910,3715,3715,3715,3715,0
|
|
20241204,200200,339230910,3715,3715,3715,3715,0
|
|
20241204,200100,339230910,3715,3715,3715,3715,0
|
|
20241204,200000,339230910,3715,3715,3715,3715,0
|
|
20241204,195900,339230910,3715,3715,3715,3715,0
|
|
20241204,195800,339230910,3715,3715,3715,3715,0
|
|
20241204,195700,339230910,3715,3715,3715,3715,0
|
|
20241204,195600,339230910,3715,3715,3715,3715,0
|
|
20241204,195500,339230910,3715,3715,3715,3715,0
|
|
20241204,195400,339230910,3715,3715,3715,3715,0
|
|
20241204,195300,339230910,3715,3715,3715,3715,0
|
|
20241204,195200,339230910,3715,3715,3715,3715,0
|
|
20241204,195100,339230910,3715,3715,3715,3715,0
|
|
20241204,195000,339230910,3715,3715,3715,3715,0
|
|
20241204,194900,339230910,3715,3715,3715,3715,0
|
|
20241204,194800,339230910,3715,3715,3715,3715,0
|
|
20241204,194700,339230910,3715,3715,3715,3715,0
|
|
20241204,194600,339230910,3715,3715,3715,3715,0
|
|
20241204,194500,339230910,3715,3715,3715,3715,0
|
|
20241204,194400,339230910,3715,3715,3715,3715,1343
|
|
20241204,194300,339230910,3715,3715,3715,3715,0
|
|
20241204,194200,339230910,3715,3715,3715,3715,0
|
|
20241204,194100,339230910,3715,3715,3715,3715,0
|
|
20241204,194000,339230910,3715,3715,3715,3715,0
|
|
20241204,193900,339230910,3715,3715,3715,3715,0
|
|
20241204,193800,339230910,3715,3715,3715,3715,0
|
|
20241204,193700,339230910,3715,3715,3715,3715,0
|
|
20241204,193600,339230910,3715,3715,3715,3715,0
|
|
20241204,193500,339230910,3715,3715,3715,3715,0
|
|
20241204,193400,339230910,3715,3715,3715,3715,0
|
|
20241204,193300,339230910,3715,3715,3715,3715,0
|
|
20241204,193200,339230910,3715,3715,3715,3715,0
|
|
20241204,193100,339230910,3715,3715,3715,3715,0
|
|
20241204,193000,339230910,3715,3715,3715,3715,0
|
|
20241204,192900,339230910,3715,3715,3715,3715,0
|
|
20241204,192800,339230910,3715,3715,3715,3715,0
|
|
20241204,192700,339230910,3715,3715,3715,3715,0
|
|
20241204,192600,339230910,3715,3715,3715,3715,0
|
|
20241204,192500,339230910,3715,3715,3715,3715,0
|
|
20241204,192400,339230910,3715,3715,3715,3715,0
|
|
20241204,192300,339230910,3715,3715,3715,3715,0
|
|
20241204,192200,339230910,3715,3715,3715,3715,0
|
|
20241204,192100,339230910,3715,3715,3715,3715,0
|
|
20241204,192000,339230910,3715,3715,3715,3715,0
|
|
20241204,191900,339230910,3715,3715,3715,3715,0
|
|
20241204,191800,339230910,3715,3715,3715,3715,0
|
|
20241204,191700,339230910,3715,3715,3715,3715,0
|
|
20241204,191600,339230910,3715,3715,3715,3715,0
|
|
20241204,191500,339230910,3715,3715,3715,3715,0
|
|
20241204,191400,339230910,3715,3715,3715,3715,1343
|
|
20241204,191300,339230910,3715,3715,3715,3715,0
|
|
20241204,191200,339230910,3715,3715,3715,3715,0
|
|
20241204,191100,339230910,3715,3715,3715,3715,0
|
|
20241204,191000,339230910,3715,3715,3715,3715,0
|
|
20241204,190900,339230910,3715,3715,3715,3715,0
|
|
20241204,190800,339230910,3715,3715,3715,3715,0
|
|
20241204,190700,339230910,3715,3715,3715,3715,0
|
|
20241204,190600,339230910,3715,3715,3715,3715,0
|
|
20241204,190500,339230910,3715,3715,3715,3715,0
|
|
20241204,190400,339230910,3715,3715,3715,3715,0
|
|
20241204,190300,339230910,3715,3715,3715,3715,0
|
|
20241204,190200,339230910,3715,3715,3715,3715,0
|
|
20241204,190100,339230910,3715,3715,3715,3715,0
|
|
20241204,190000,339230910,3715,3715,3715,3715,0
|
|
20241204,185900,339230910,3715,3715,3715,3715,0
|
|
20241204,185800,339230910,3715,3715,3715,3715,0
|
|
20241204,185700,339230910,3715,3715,3715,3715,0
|
|
20241204,185600,339230910,3715,3715,3715,3715,0
|
|
20241204,185500,339230910,3715,3715,3715,3715,0
|
|
20241204,185400,339230910,3715,3715,3715,3715,0
|
|
20241204,185300,339230910,3715,3715,3715,3715,0
|
|
20241204,185200,339230910,3715,3715,3715,3715,0
|
|
20241204,185100,339230910,3715,3715,3715,3715,0
|
|
20241204,185000,339230910,3715,3715,3715,3715,0
|
|
20241204,184900,339230910,3715,3715,3715,3715,0
|
|
20241204,184800,339230910,3715,3715,3715,3715,0
|
|
20241204,184700,339230910,3715,3715,3715,3715,0
|
|
20241204,184600,339230910,3715,3715,3715,3715,0
|
|
20241204,184500,339230910,3715,3715,3715,3715,0
|
|
20241204,184400,339230910,3715,3715,3715,3715,1343
|
|
20241204,184300,339230910,3715,3715,3715,3715,0
|
|
20241204,184200,339230910,3715,3715,3715,3715,0
|
|
20241204,184100,339230910,3715,3715,3715,3715,0
|
|
20241204,184000,339230910,3715,3715,3715,3715,0
|
|
20241204,183900,339230910,3715,3715,3715,3715,0
|
|
20241204,183800,339230910,3715,3715,3715,3715,0
|
|
20241204,183700,339230910,3715,3715,3715,3715,0
|
|
20241204,183600,339230910,3715,3715,3715,3715,0
|
|
20241204,183500,339230910,3715,3715,3715,3715,0
|
|
20241204,183400,339230910,3715,3715,3715,3715,0
|
|
20241204,183300,339230910,3715,3715,3715,3715,0
|
|
20241204,183200,339230910,3715,3715,3715,3715,0
|
|
20241204,183100,339230910,3715,3715,3715,3715,0
|
|
20241204,183000,339230910,3715,3715,3715,3715,0
|
|
20241204,182900,339230910,3715,3715,3715,3715,0
|
|
20241204,182800,339230910,3715,3715,3715,3715,0
|
|
20241204,182700,339230910,3715,3715,3715,3715,0
|
|
20241204,182600,339230910,3715,3715,3715,3715,0
|
|
20241204,182500,339230910,3715,3715,3715,3715,0
|
|
20241204,182400,339230910,3715,3715,3715,3715,0
|
|
20241204,182300,339230910,3715,3715,3715,3715,0
|
|
20241204,182200,339230910,3715,3715,3715,3715,0
|
|
20241204,182100,339230910,3715,3715,3715,3715,0
|
|
20241204,182000,339230910,3715,3715,3715,3715,0
|
|
20241204,181900,339230910,3715,3715,3715,3715,0
|
|
20241204,181800,339230910,3715,3715,3715,3715,0
|
|
20241204,181700,339230910,3715,3715,3715,3715,0
|
|
20241204,181600,339230910,3715,3715,3715,3715,0
|
|
20241204,181500,339230910,3715,3715,3715,3715,0
|
|
20241204,181400,339230910,3715,3715,3715,3715,1343
|
|
20241204,181300,339230910,3715,3715,3715,3715,0
|
|
20241204,181200,339230910,3715,3715,3715,3715,0
|
|
20241204,181100,339230910,3715,3715,3715,3715,0
|
|
20241204,181000,339230910,3715,3715,3715,3715,0
|
|
20241204,180900,339230910,3715,3715,3715,3715,0
|
|
20241204,180800,339230910,3715,3715,3715,3715,0
|
|
20241204,180700,339230910,3715,3715,3715,3715,0
|
|
20241204,180600,339230910,3715,3715,3715,3715,0
|
|
20241204,180500,339230910,3715,3715,3715,3715,0
|
|
20241204,180400,339230910,3715,3715,3715,3715,0
|
|
20241204,180300,339230910,3715,3715,3715,3715,0
|
|
20241204,180200,339230910,3715,3715,3715,3715,0
|
|
20241204,180100,339230910,3715,3715,3715,3715,0
|
|
20241204,180000,339230910,3715,3715,3715,3715,0
|
|
20241204,175900,339230910,3715,3715,3715,3715,0
|
|
20241204,175800,339230910,3715,3715,3715,3715,0
|
|
20241204,175700,339230910,3715,3715,3715,3715,0
|
|
20241204,175600,339230910,3715,3715,3715,3715,0
|
|
20241204,175500,339230910,3715,3715,3715,3715,0
|
|
20241204,175400,339230910,3715,3715,3715,3715,0
|
|
20241204,175300,339230910,3715,3715,3715,3715,0
|
|
20241204,175200,339230910,3715,3715,3715,3715,0
|
|
20241204,175100,339230910,3715,3715,3715,3715,0
|
|
20241204,175000,339230910,3715,3715,3715,3715,0
|
|
20241204,174900,339230910,3715,3715,3715,3715,0
|
|
20241204,174800,339230910,3715,3715,3715,3715,0
|
|
20241204,174700,339230910,3715,3715,3715,3715,0
|
|
20241204,174600,339230910,3715,3715,3715,3715,0
|
|
20241204,174500,339230910,3715,3715,3715,3715,0
|
|
20241204,174400,339230910,3715,3715,3715,3715,1343
|
|
20241204,174300,339230910,3715,3715,3715,3715,0
|
|
20241204,174200,339230910,3715,3715,3715,3715,0
|
|
20241204,174100,339230910,3715,3715,3715,3715,0
|
|
20241204,174000,339230910,3715,3715,3715,3715,0
|
|
20241204,173900,339230910,3715,3715,3715,3715,0
|
|
20241204,173800,339230910,3715,3715,3715,3715,0
|
|
20241204,173700,339230910,3715,3715,3715,3715,0
|
|
20241204,173600,339230910,3715,3715,3715,3715,0
|
|
20241204,173500,339230910,3715,3715,3715,3715,0
|
|
20241204,173400,339230910,3715,3715,3715,3715,0
|
|
20241204,173300,339230910,3715,3715,3715,3715,0
|
|
20241204,173200,339230910,3715,3715,3715,3715,0
|
|
20241204,173100,339230910,3715,3715,3715,3715,0
|
|
20241204,173000,339230910,3715,3715,3715,3715,0
|
|
20241204,172900,339230910,3715,3715,3715,3715,0
|
|
20241204,172800,339230910,3715,3715,3715,3715,0
|
|
20241204,172700,339230910,3715,3715,3715,3715,0
|
|
20241204,172600,339230910,3715,3715,3715,3715,0
|
|
20241204,172500,339230910,3715,3715,3715,3715,0
|
|
20241204,172400,339230910,3715,3715,3715,3715,0
|
|
20241204,172300,339230910,3715,3715,3715,3715,0
|
|
20241204,172200,339230910,3715,3715,3715,3715,0
|
|
20241204,172100,339230910,3715,3715,3715,3715,0
|
|
20241204,172000,339230910,3715,3715,3715,3715,0
|
|
20241204,171900,339230910,3715,3715,3715,3715,0
|
|
20241204,171800,339230910,3715,3715,3715,3715,0
|
|
20241204,171700,339230910,3715,3715,3715,3715,0
|
|
20241204,171600,339230910,3715,3715,3715,3715,0
|
|
20241204,171500,339230910,3715,3715,3715,3715,0
|
|
20241204,171400,339230910,3715,3715,3715,3715,1343
|
|
20241204,171300,339230910,3715,3715,3715,3715,0
|
|
20241204,171200,339230910,3715,3715,3715,3715,0
|
|
20241204,171100,339230910,3715,3715,3715,3715,0
|
|
20241204,171000,339230910,3715,3715,3715,3715,0
|
|
20241204,170900,339230910,3715,3715,3715,3715,0
|
|
20241204,170800,339230910,3715,3715,3715,3715,0
|
|
20241204,170700,339230910,3715,3715,3715,3715,0
|
|
20241204,170600,339230910,3715,3715,3715,3715,0
|
|
20241204,170500,339230910,3715,3715,3715,3715,0
|
|
20241204,170400,339230910,3715,3715,3715,3715,0
|
|
20241204,170300,339230910,3715,3715,3715,3715,0
|
|
20241204,170200,339230910,3715,3715,3715,3715,0
|
|
20241204,170100,339230910,3715,3715,3715,3715,0
|
|
20241204,170000,339230910,3715,3715,3715,3715,0
|
|
20241204,165900,339230910,3715,3715,3715,3715,0
|
|
20241204,165800,339230910,3715,3715,3715,3715,0
|
|
20241204,165700,339230910,3715,3715,3715,3715,0
|
|
20241204,165600,339230910,3715,3715,3715,3715,0
|
|
20241204,165500,339230910,3715,3715,3715,3715,0
|
|
20241204,165400,339230910,3715,3715,3715,3715,0
|
|
20241204,165300,339230910,3715,3715,3715,3715,0
|
|
20241204,165200,339230910,3715,3715,3715,3715,0
|
|
20241204,165100,339230910,3715,3715,3715,3715,0
|
|
20241204,165000,339230910,3715,3715,3715,3715,0
|
|
20241204,164900,339230910,3715,3715,3715,3715,0
|
|
20241204,164800,339230910,3715,3715,3715,3715,0
|
|
20241204,164700,339230910,3715,3715,3715,3715,0
|
|
20241204,164600,339230910,3715,3715,3715,3715,0
|
|
20241204,164500,339230910,3715,3715,3715,3715,0
|
|
20241204,164400,339230910,3715,3715,3715,3715,1343
|
|
20241204,164300,339230910,3715,3715,3715,3715,0
|
|
20241204,164200,339230910,3715,3715,3715,3715,0
|
|
20241204,164100,339230910,3715,3715,3715,3715,0
|
|
20241204,164000,339230910,3715,3715,3715,3715,0
|
|
20241204,163900,339230910,3715,3715,3715,3715,0
|
|
20241204,163800,339230910,3715,3715,3715,3715,0
|
|
20241204,163700,339230910,3715,3715,3715,3715,0
|
|
20241204,163600,339230910,3715,3715,3715,3715,0
|
|
20241204,163500,339230910,3715,3715,3715,3715,0
|
|
20241204,163400,339230910,3715,3715,3715,3715,0
|
|
20241204,163300,339230910,3715,3715,3715,3715,0
|
|
20241204,163200,339230910,3715,3715,3715,3715,0
|
|
20241204,163100,339230910,3715,3715,3715,3715,0
|
|
20241204,163000,339230910,3715,3715,3715,3715,0
|
|
20241204,162900,339230910,3715,3715,3715,3715,0
|
|
20241204,162800,339230910,3715,3715,3715,3715,0
|
|
20241204,162700,339230910,3715,3715,3715,3715,0
|
|
20241204,162600,339230910,3715,3715,3715,3715,0
|
|
20241204,162500,339230910,3715,3715,3715,3715,0
|
|
20241204,162400,339230910,3715,3715,3715,3715,0
|
|
20241204,162300,339230910,3715,3715,3715,3715,0
|
|
20241204,162200,339230910,3715,3715,3715,3715,0
|
|
20241204,162100,339230910,3715,3715,3715,3715,0
|
|
20241204,162000,339230910,3715,3715,3715,3715,0
|
|
20241204,161900,339230910,3715,3715,3715,3715,0
|
|
20241204,161800,339230910,3715,3715,3715,3715,0
|
|
20241204,161700,339230910,3715,3715,3715,3715,0
|
|
20241204,161600,339230910,3715,3715,3715,3715,0
|
|
20241204,161500,339230910,3715,3715,3715,3715,0
|
|
20241204,161400,339230910,3715,3715,3715,3715,1343
|
|
20241204,161300,339230910,3715,3715,3715,3715,0
|
|
20241204,161200,339230910,3715,3715,3715,3715,0
|
|
20241204,161100,339230910,3715,3715,3715,3715,0
|
|
20241204,161000,339230910,3715,3715,3715,3715,0
|
|
20241204,160900,339230910,3715,3715,3715,3715,0
|
|
20241204,160800,339230910,3715,3715,3715,3715,0
|
|
20241204,160700,339230910,3715,3715,3715,3715,0
|
|
20241204,160600,339230910,3715,3715,3715,3715,0
|
|
20241204,160500,339230910,3715,3715,3715,3715,0
|
|
20241204,160400,339230910,3715,3715,3715,3715,0
|
|
20241204,160300,339230910,3715,3715,3715,3715,0
|
|
20241204,160200,339230910,3715,3715,3715,3715,0
|
|
20241204,160100,339230910,3715,3715,3715,3715,0
|
|
20241204,160000,339230910,3715,3715,3715,3715,0
|
|
20241204,155900,339230910,3715,3715,3715,3715,0
|
|
20241204,155800,339230910,3715,3715,3715,3715,0
|
|
20241204,155700,339230910,3715,3715,3715,3715,0
|
|
20241204,155600,339230910,3715,3715,3715,3715,0
|
|
20241204,155500,339230910,3715,3715,3715,3715,0
|
|
20241204,155400,339230910,3715,3715,3715,3715,0
|
|
20241204,155300,339230910,3715,3715,3715,3715,0
|
|
20241204,155200,339230910,3715,3715,3715,3715,0
|
|
20241204,155100,339230910,3715,3715,3715,3715,0
|
|
20241204,155000,339230910,3715,3715,3715,3715,0
|
|
20241204,154900,339230910,3715,3715,3715,3715,0
|
|
20241204,154800,339230910,3715,3715,3715,3715,0
|
|
20241204,154700,339230910,3715,3715,3715,3715,0
|
|
20241204,154600,339230910,3715,3715,3715,3715,0
|
|
20241204,154500,339230910,3715,3715,3715,3715,0
|
|
20241204,154400,339230910,3715,3715,3715,3715,1343
|
|
20241204,154300,339230910,3715,3715,3715,3715,0
|
|
20241204,154200,339230910,3715,3715,3715,3715,0
|
|
20241204,154100,339230910,3715,3715,3715,3715,0
|
|
20241204,154000,339230910,3715,3715,3715,3715,0
|
|
20241204,153900,339230910,3715,3715,3715,3715,0
|
|
20241204,153800,339230910,3715,3715,3715,3715,0
|
|
20241204,153700,339230910,3715,3715,3715,3715,0
|
|
20241204,153600,339230910,3715,3715,3715,3715,0
|
|
20241204,153500,339230910,3715,3715,3715,3715,0
|
|
20241204,153400,339230910,3715,3715,3715,3715,0
|
|
20241204,153300,339230910,3715,3715,3715,3715,0
|
|
20241204,153200,339230910,3715,3715,3715,3715,0
|
|
20241204,153100,339230910,3715,3715,3715,3715,0
|
|
20241204,153000,339230910,3715,3715,3715,3715,1343
|
|
20241204,152900,334241665,3690,3690,3690,3690,0
|
|
20241204,152800,334241665,3690,3690,3690,3690,0
|
|
20241204,152700,334241665,3690,3690,3690,3690,0
|
|
20241204,152600,334241665,3690,3690,3690,3690,0
|
|
20241204,152500,334241665,3690,3690,3690,3690,0
|
|
20241204,152400,334241665,3690,3690,3690,3690,0
|
|
20241204,152300,334241665,3690,3690,3690,3690,0
|
|
20241204,152200,334241665,3690,3690,3690,3690,0
|
|
20241204,152100,334241665,3690,3690,3690,3690,0
|
|
20241204,152000,334241665,3690,3690,3690,3690,0
|
|
20241204,151900,334241665,3690,3715,3715,3690,5542
|
|
20241204,151800,313790410,3715,3695,3715,3695,605
|
|
20241204,151700,311554835,3695,3715,3715,3695,1145
|
|
20241204,151600,307324000,3695,3700,3700,3695,642
|
|
20241204,151500,304951805,3710,3705,3710,3705,270
|
|
20241204,151400,303951165,3700,3700,3700,3700,5
|
|
20241204,151300,303932665,3700,3700,3700,3700,0
|
|
20241204,151200,303932665,3700,3700,3700,3700,0
|
|
20241204,151100,303932665,3700,3700,3700,3700,0
|
|
20241204,151000,303932665,3700,3700,3700,3700,110
|
|
20241204,150900,303525665,3700,3700,3700,3700,38
|
|
20241204,150800,303385065,3700,3700,3700,3700,0
|
|
20241204,150700,303385065,3700,3700,3700,3700,0
|
|
20241204,150600,303385065,3700,3710,3710,3700,1878
|
|
20241204,150500,296431080,3710,3710,3710,3710,0
|
|
20241204,150400,296431080,3710,3710,3710,3710,0
|
|
20241204,150300,296431080,3710,3710,3710,3710,0
|
|
20241204,150200,296431080,3710,3710,3710,3710,332
|
|
20241204,150100,295199360,3710,3710,3710,3710,0
|
|
20241204,150000,295199360,3710,3710,3710,3710,0
|
|
20241204,145900,295199360,3710,3710,3710,3710,0
|
|
20241204,145800,295199360,3710,3710,3710,3710,0
|
|
20241204,145700,295199360,3710,3710,3710,3710,1400
|
|
20241204,145600,290005360,3710,3710,3710,3710,0
|
|
20241204,145500,290005360,3710,3710,3710,3710,0
|
|
20241204,145400,290005360,3710,3710,3710,3710,0
|
|
20241204,145300,290005360,3710,3710,3710,3710,0
|
|
20241204,145200,290005360,3710,3710,3710,3710,0
|
|
20241204,145100,290005360,3710,3710,3710,3710,4
|
|
20241204,145000,289990520,3710,3710,3710,3710,1
|
|
20241204,144900,289986810,3710,3710,3710,3710,0
|
|
20241204,144800,289986810,3710,3705,3710,3705,2
|
|
20241204,144700,289979395,3710,3710,3710,3710,95
|
|
20241204,144600,289626945,3705,3705,3705,3705,0
|
|
20241204,144500,289626945,3705,3705,3705,3705,0
|
|
20241204,144400,289626945,3705,3705,3705,3705,0
|
|
20241204,144300,289626945,3705,3705,3705,3705,0
|
|
20241204,144200,289626945,3705,3705,3705,3705,164
|
|
20241204,144100,289019325,3695,3700,3700,3695,1915
|
|
20241204,144000,281940575,3700,3700,3700,3700,0
|
|
20241204,143900,281940575,3700,3705,3705,3700,209
|
|
20241204,143800,281166275,3700,3700,3700,3700,0
|
|
20241204,143700,281166275,3700,3700,3700,3700,300
|
|
20241204,143600,280056275,3700,3700,3700,3700,0
|
|
20241204,143500,280056275,3700,3700,3700,3700,0
|
|
20241204,143400,280056275,3700,3700,3700,3700,0
|
|
20241204,143300,280056275,3700,3700,3700,3700,0
|
|
20241204,143200,280056275,3700,3700,3700,3700,37
|
|
20241204,143100,279919375,3700,3700,3700,3700,3
|
|
20241204,143000,279908275,3700,3700,3700,3700,40
|
|
20241204,142900,279760275,3700,3700,3700,3700,5
|
|
20241204,142800,279741775,3700,3700,3700,3700,0
|
|
20241204,142700,279741775,3700,3700,3700,3700,0
|
|
20241204,142600,279741775,3700,3700,3700,3700,149
|
|
20241204,142500,279190475,3700,3700,3700,3700,70
|
|
20241204,142400,278931475,3700,3700,3700,3700,0
|
|
20241204,142300,278931475,3700,3700,3700,3700,0
|
|
20241204,142200,278931475,3700,3700,3700,3700,0
|
|
20241204,142100,278931475,3700,3700,3700,3700,0
|
|
20241204,142000,278931475,3700,3700,3700,3700,44
|
|
20241204,141900,278768675,3700,3700,3700,3700,0
|
|
20241204,141800,278768675,3700,3700,3700,3700,0
|
|
20241204,141700,278768675,3700,3700,3700,3700,0
|
|
20241204,141600,278768675,3700,3700,3700,3700,0
|
|
20241204,141500,278768675,3700,3700,3700,3700,8
|
|
20241204,141400,278739075,3700,3700,3700,3700,0
|
|
20241204,141300,278739075,3700,3700,3700,3700,65
|
|
20241204,141200,278498575,3700,3700,3700,3700,0
|
|
20241204,141100,278498575,3700,3700,3700,3700,127
|
|
20241204,141000,278028675,3700,3700,3700,3700,20
|
|
20241204,140900,277954675,3700,3700,3700,3700,150
|
|
20241204,140800,277399675,3700,3700,3700,3700,0
|
|
20241204,140700,277399675,3700,3700,3700,3700,0
|
|
20241204,140600,277399675,3700,3700,3700,3700,1109
|
|
20241204,140500,273296375,3705,3705,3705,3705,100
|
|
20241204,140400,272925875,3705,3705,3705,3705,0
|
|
20241204,140300,272925875,3705,3710,3710,3705,1672
|
|
20241204,140200,266722930,3710,3710,3710,3710,0
|
|
20241204,140100,266722930,3710,3715,3715,3710,550
|
|
20241204,140000,264682180,3715,3715,3715,3715,21
|
|
20241204,135900,264604165,3710,3710,3710,3710,0
|
|
20241204,135800,264604165,3710,3710,3710,3710,0
|
|
20241204,135700,264604165,3710,3710,3710,3710,0
|
|
20241204,135600,264604165,3710,3710,3710,3710,157
|
|
20241204,135500,264021695,3710,3705,3710,3705,881
|
|
20241204,135400,260755885,3705,3705,3705,3705,0
|
|
20241204,135300,260755885,3705,3705,3705,3705,0
|
|
20241204,135200,260755885,3705,3705,3705,3705,0
|
|
20241204,135100,260755885,3705,3705,3705,3705,0
|
|
20241204,135000,260755885,3705,3705,3705,3705,0
|
|
20241204,134900,260755885,3705,3705,3705,3705,0
|
|
20241204,134800,260755885,3705,3705,3705,3705,1
|
|
20241204,134700,260752180,3705,3705,3705,3705,4
|
|
20241204,134600,260737360,3705,3705,3705,3705,0
|
|
20241204,134500,260737360,3705,3700,3705,3700,282
|
|
20241204,134400,259693460,3700,3700,3700,3700,0
|
|
20241204,134300,259693460,3700,3700,3700,3700,0
|
|
20241204,134200,259693460,3700,3700,3700,3700,0
|
|
20241204,134100,259693460,3700,3700,3700,3700,22
|
|
20241204,134000,259612060,3705,3705,3705,3705,0
|
|
20241204,133900,259612060,3705,3705,3705,3705,0
|
|
20241204,133800,259612060,3705,3705,3705,3705,0
|
|
20241204,133700,259612060,3705,3705,3705,3705,0
|
|
20241204,133600,259612060,3705,3705,3705,3705,500
|
|
20241204,133500,257759560,3705,3705,3705,3705,0
|
|
20241204,133400,257759560,3705,3705,3705,3705,0
|
|
20241204,133300,257759560,3705,3705,3705,3705,12
|
|
20241204,133200,257715100,3705,3705,3705,3705,0
|
|
20241204,133100,257715100,3705,3705,3705,3705,188
|
|
20241204,133000,257018560,3705,3705,3705,3705,1
|
|
20241204,132900,257014855,3705,3705,3705,3705,0
|
|
20241204,132800,257014855,3705,3705,3705,3705,0
|
|
20241204,132700,257014855,3705,3705,3705,3705,150
|
|
20241204,132600,256459105,3710,3710,3710,3710,118
|
|
20241204,132500,256021325,3715,3715,3715,3715,100
|
|
20241204,132400,255649825,3720,3720,3720,3720,0
|
|
20241204,132300,255649825,3720,3720,3720,3720,37
|
|
20241204,132200,255512185,3710,3710,3710,3710,1
|
|
20241204,132100,255508475,3715,3715,3715,3715,0
|
|
20241204,132000,255508475,3715,3715,3715,3715,1
|
|
20241204,131900,255504760,3720,3720,3720,3720,0
|
|
20241204,131800,255504760,3720,3720,3720,3720,0
|
|
20241204,131700,255504760,3720,3720,3720,3720,1
|
|
20241204,131600,255501040,3710,3710,3710,3710,0
|
|
20241204,131500,255501040,3710,3710,3710,3710,0
|
|
20241204,131400,255501040,3710,3710,3710,3710,0
|
|
20241204,131300,255501040,3710,3710,3710,3710,0
|
|
20241204,131200,255501040,3710,3710,3710,3710,0
|
|
20241204,131100,255501040,3710,3710,3710,3710,0
|
|
20241204,131000,255501040,3710,3710,3710,3710,0
|
|
20241204,130900,255501040,3710,3710,3710,3710,0
|
|
20241204,130800,255501040,3710,3710,3710,3710,1
|
|
20241204,130700,255497330,3710,3710,3710,3710,0
|
|
20241204,130600,255497330,3710,3710,3710,3710,0
|
|
20241204,130500,255497330,3710,3710,3710,3710,1
|
|
20241204,130400,255493620,3720,3720,3720,3720,30
|
|
20241204,130300,255382020,3705,3705,3705,3705,14
|
|
20241204,130200,255330150,3705,3720,3720,3705,228
|
|
20241204,130100,254484290,3715,3715,3715,3715,0
|
|
20241204,130000,254484290,3715,3715,3715,3715,0
|
|
20241204,125900,254484290,3715,3715,3715,3715,0
|
|
20241204,125800,254484290,3715,3715,3715,3715,67
|
|
20241204,125700,254235385,3715,3715,3715,3715,0
|
|
20241204,125600,254235385,3715,3715,3715,3715,0
|
|
20241204,125500,254235385,3715,3715,3715,3715,0
|
|
20241204,125400,254235385,3715,3715,3715,3715,99
|
|
20241204,125300,253867600,3715,3715,3715,3715,0
|
|
20241204,125200,253867600,3715,3710,3715,3710,106
|
|
20241204,125100,253473840,3715,3715,3715,3715,0
|
|
20241204,125000,253473840,3715,3710,3715,3710,390
|
|
20241204,124900,252026540,3700,3700,3700,3700,0
|
|
20241204,124800,252026540,3700,3700,3700,3700,60
|
|
20241204,124700,251804540,3700,3700,3700,3700,300
|
|
20241204,124600,250694540,3695,3700,3700,3695,200
|
|
20241204,124500,249955490,3695,3695,3695,3695,0
|
|
20241204,124400,249955490,3695,3695,3695,3695,0
|
|
20241204,124300,249955490,3695,3695,3695,3695,50
|
|
20241204,124200,249770740,3695,3700,3700,3695,50
|
|
20241204,124100,249585975,3695,3695,3695,3695,0
|
|
20241204,124000,249585975,3695,3695,3695,3695,0
|
|
20241204,123900,249585975,3695,3700,3700,3695,1843
|
|
20241204,123800,242767125,3700,3705,3705,3700,50
|
|
20241204,123700,242582110,3710,3710,3710,3710,0
|
|
20241204,123600,242582110,3710,3710,3710,3710,0
|
|
20241204,123500,242582110,3710,3710,3710,3710,100
|
|
20241204,123400,242211110,3700,3700,3700,3700,50
|
|
20241204,123300,242026110,3700,3700,3700,3700,1
|
|
20241204,123200,242022410,3700,3710,3710,3700,4
|
|
20241204,123100,242007590,3700,3700,3700,3700,0
|
|
20241204,123000,242007590,3700,3700,3700,3700,0
|
|
20241204,122900,242007590,3700,3700,3700,3700,50
|
|
20241204,122800,241822590,3710,3710,3710,3710,0
|
|
20241204,122700,241822590,3710,3710,3710,3710,0
|
|
20241204,122600,241822590,3710,3710,3710,3710,11
|
|
20241204,122500,241781780,3705,3705,3705,3705,0
|
|
20241204,122400,241781780,3705,3705,3705,3705,0
|
|
20241204,122300,241781780,3705,3705,3705,3705,5
|
|
20241204,122200,241763255,3700,3700,3700,3700,56
|
|
20241204,122100,241556055,3705,3705,3705,3705,0
|
|
20241204,122000,241556055,3705,3705,3705,3705,0
|
|
20241204,121900,241556055,3705,3705,3705,3705,163
|
|
20241204,121800,240952140,3705,3705,3705,3705,111
|
|
20241204,121700,240540885,3710,3710,3710,3710,0
|
|
20241204,121600,240540885,3710,3710,3710,3710,0
|
|
20241204,121500,240540885,3710,3710,3710,3710,0
|
|
20241204,121400,240540885,3710,3710,3710,3710,0
|
|
20241204,121300,240540885,3710,3710,3710,3710,14
|
|
20241204,121200,240488945,3705,3705,3705,3705,0
|
|
20241204,121100,240488945,3705,3705,3705,3705,0
|
|
20241204,121000,240488945,3705,3705,3705,3705,0
|
|
20241204,120900,240488945,3705,3705,3705,3705,0
|
|
20241204,120800,240488945,3705,3705,3705,3705,0
|
|
20241204,120700,240488945,3705,3705,3705,3705,0
|
|
20241204,120600,240488945,3705,3705,3705,3705,0
|
|
20241204,120500,240488945,3705,3705,3705,3705,0
|
|
20241204,120400,240488945,3705,3705,3705,3705,2
|
|
20241204,120300,240481535,3700,3700,3700,3700,200
|
|
20241204,120200,239741535,3700,3700,3700,3700,1
|
|
20241204,120100,239737835,3700,3700,3700,3700,1
|
|
20241204,120000,239734135,3700,3700,3700,3700,0
|
|
20241204,115900,239734135,3700,3700,3700,3700,205
|
|
20241204,115800,238975635,3700,3700,3700,3700,0
|
|
20241204,115700,238975635,3700,3700,3700,3700,0
|
|
20241204,115600,238975635,3700,3700,3700,3700,741
|
|
20241204,115500,236233935,3695,3695,3695,3695,1
|
|
20241204,115400,236230240,3700,3700,3700,3700,0
|
|
20241204,115300,236230240,3700,3700,3700,3700,511
|
|
20241204,115200,234339540,3695,3695,3695,3695,2
|
|
20241204,115100,234332150,3695,3700,3700,3695,576
|
|
20241204,115000,232203800,3700,3700,3700,3700,2
|
|
20241204,114900,232196400,3700,3700,3700,3700,0
|
|
20241204,114800,232196400,3700,3700,3700,3700,331
|
|
20241204,114700,230971700,3700,3700,3700,3700,0
|
|
20241204,114600,230971700,3700,3700,3700,3700,0
|
|
20241204,114500,230971700,3700,3700,3700,3700,10
|
|
20241204,114400,230934700,3700,3700,3700,3700,161
|
|
20241204,114300,230339000,3700,3705,3705,3700,2651
|
|
20241204,114200,220528325,3705,3705,3705,3705,0
|
|
20241204,114100,220528325,3705,3705,3705,3705,0
|
|
20241204,114000,220528325,3705,3705,3705,3705,4
|
|
20241204,113900,220513505,3705,3705,3705,3705,0
|
|
20241204,113800,220513505,3705,3705,3705,3705,200
|
|
20241204,113700,219772505,3710,3710,3710,3710,10
|
|
20241204,113600,219735405,3710,3710,3710,3710,0
|
|
20241204,113500,219735405,3710,3710,3710,3710,2
|
|
20241204,113400,219727985,3705,3705,3705,3705,0
|
|
20241204,113300,219727985,3705,3705,3705,3705,245
|
|
20241204,113200,218820260,3705,3705,3705,3705,542
|
|
20241204,113100,216812150,3710,3710,3710,3710,0
|
|
20241204,113000,216812150,3710,3710,3710,3710,0
|
|
20241204,112900,216812150,3710,3710,3710,3710,20
|
|
20241204,112800,216737950,3710,3710,3710,3710,0
|
|
20241204,112700,216737950,3710,3710,3710,3710,0
|
|
20241204,112600,216737950,3710,3710,3710,3710,0
|
|
20241204,112500,216737950,3710,3710,3710,3710,0
|
|
20241204,112400,216737950,3710,3710,3710,3710,0
|
|
20241204,112300,216737950,3710,3710,3710,3710,0
|
|
20241204,112200,216737950,3710,3710,3710,3710,0
|
|
20241204,112100,216737950,3710,3710,3710,3710,109
|
|
20241204,112000,216333560,3710,3710,3710,3710,10
|
|
20241204,111900,216296460,3710,3710,3710,3710,21
|
|
20241204,111800,216218550,3705,3705,3705,3705,250
|
|
20241204,111700,215292300,3715,3715,3715,3715,0
|
|
20241204,111600,215292300,3715,3715,3715,3715,1
|
|
20241204,111500,215288585,3715,3715,3715,3715,0
|
|
20241204,111400,215288585,3715,3715,3715,3715,0
|
|
20241204,111300,215288585,3715,3715,3715,3715,0
|
|
20241204,111200,215288585,3715,3715,3715,3715,0
|
|
20241204,111100,215288585,3715,3715,3715,3715,0
|
|
20241204,111000,215288585,3715,3715,3715,3715,0
|
|
20241204,110900,215288585,3715,3715,3715,3715,0
|
|
20241204,110800,215288585,3715,3715,3715,3715,0
|
|
20241204,110700,215288585,3715,3715,3715,3715,0
|
|
20241204,110600,215288585,3715,3715,3715,3715,0
|
|
20241204,110500,215288585,3715,3715,3715,3715,0
|
|
20241204,110400,215288585,3715,3705,3715,3705,16
|
|
20241204,110300,215229205,3700,3700,3700,3700,0
|
|
20241204,110200,215229205,3700,3700,3700,3700,0
|
|
20241204,110100,215229205,3700,3700,3700,3700,0
|
|
20241204,110000,215229205,3700,3700,3700,3700,0
|
|
20241204,105900,215229205,3700,3700,3700,3700,31
|
|
20241204,105800,215114505,3700,3700,3700,3700,0
|
|
20241204,105700,215114505,3700,3700,3700,3700,437
|
|
20241204,105600,213497605,3700,3700,3700,3700,0
|
|
20241204,105500,213497605,3700,3705,3705,3700,3
|
|
20241204,105400,213486500,3710,3710,3710,3710,0
|
|
20241204,105300,213486500,3710,3710,3710,3710,0
|
|
20241204,105200,213486500,3710,3710,3710,3710,1
|
|
20241204,105100,213482790,3690,3690,3690,3690,0
|
|
20241204,105000,213482790,3690,3700,3700,3690,381
|
|
20241204,104900,212075855,3695,3710,3710,3695,3134
|
|
20241204,104800,200493325,3710,3710,3710,3710,60
|
|
20241204,104700,200270725,3715,3715,3715,3715,0
|
|
20241204,104600,200270725,3715,3715,3715,3715,5
|
|
20241204,104500,200252150,3715,3715,3715,3715,14
|
|
20241204,104400,200200140,3715,3715,3715,3715,0
|
|
20241204,104300,200200140,3715,3715,3715,3715,24
|
|
20241204,104200,200110980,3715,3715,3715,3715,14
|
|
20241204,104100,200058970,3695,3695,3695,3695,0
|
|
20241204,104000,200058970,3695,3695,3695,3695,0
|
|
20241204,103900,200058970,3695,3695,3695,3695,0
|
|
20241204,103800,200058970,3695,3695,3695,3695,0
|
|
20241204,103700,200058970,3695,3695,3695,3695,0
|
|
20241204,103600,200058970,3695,3700,3700,3695,214
|
|
20241204,103500,199267240,3700,3700,3700,3700,4
|
|
20241204,103400,199252440,3700,3700,3700,3700,100
|
|
20241204,103300,198882440,3700,3700,3700,3700,41
|
|
20241204,103200,198730740,3700,3715,3715,3700,1078
|
|
20241204,103100,194741550,3715,3715,3715,3715,0
|
|
20241204,103000,194741550,3715,3715,3715,3715,2
|
|
20241204,102900,194734120,3720,3720,3720,3720,0
|
|
20241204,102800,194734120,3720,3720,3720,3720,3
|
|
20241204,102700,194722960,3720,3720,3720,3720,1
|
|
20241204,102600,194719240,3700,3705,3705,3700,250
|
|
20241204,102500,193794235,3700,3700,3710,3700,2258
|
|
20241204,102400,185439560,3690,3690,3690,3690,3691
|
|
20241204,102300,171819770,3690,3715,3715,3685,7354
|
|
20241204,102200,144630410,3720,3720,3720,3720,0
|
|
20241204,102100,144630410,3720,3720,3720,3720,0
|
|
20241204,102000,144630410,3720,3720,3720,3720,4
|
|
20241204,101900,144615530,3720,3720,3720,3720,0
|
|
20241204,101800,144615530,3720,3720,3720,3720,2
|
|
20241204,101700,144608090,3720,3720,3720,3720,6
|
|
20241204,101600,144585770,3720,3725,3725,3720,2
|
|
20241204,101500,144578325,3725,3725,3725,3725,7
|
|
20241204,101400,144552250,3725,3725,3725,3725,16
|
|
20241204,101300,144492650,3725,3725,3725,3725,1
|
|
20241204,101200,144488925,3720,3720,3720,3720,0
|
|
20241204,101100,144488925,3720,3720,3720,3720,1
|
|
20241204,101000,144485205,3700,3725,3725,3700,91
|
|
20241204,100900,144148210,3725,3725,3725,3725,2
|
|
20241204,100800,144140760,3725,3725,3725,3725,1
|
|
20241204,100700,144137035,3700,3700,3700,3700,0
|
|
20241204,100600,144137035,3700,3720,3720,3700,717
|
|
20241204,100500,141480925,3725,3725,3725,3725,9
|
|
20241204,100400,141447400,3725,3725,3725,3725,7
|
|
20241204,100300,141421325,3725,3725,3725,3725,0
|
|
20241204,100200,141421325,3725,3730,3730,3725,30
|
|
20241204,100100,141309570,3725,3725,3725,3725,28
|
|
20241204,100000,141205270,3725,3725,3725,3725,2
|
|
20241204,095900,141197820,3730,3715,3730,3715,494
|
|
20241204,095800,139356290,3715,3720,3720,3715,200
|
|
20241204,095700,138613135,3720,3720,3720,3720,104
|
|
20241204,095600,138226255,3725,3725,3725,3725,2
|
|
20241204,095500,138218805,3725,3725,3725,3725,1
|
|
20241204,095400,138215080,3725,3725,3725,3725,64
|
|
20241204,095300,137976680,3720,3720,3720,3720,37
|
|
20241204,095200,137839040,3720,3720,3720,3720,5
|
|
20241204,095100,137820440,3720,3705,3720,3705,210
|
|
20241204,095000,137041480,3705,3710,3710,3705,480
|
|
20241204,094900,135263030,3710,3705,3710,3680,1031
|
|
20241204,094800,131454915,3710,3710,3710,3710,90
|
|
20241204,094700,131121015,3710,3710,3710,3705,244
|
|
20241204,094600,130216775,3710,3710,3710,3710,186
|
|
20241204,094500,129526715,3710,3690,3710,3690,529
|
|
20241204,094400,127567935,3690,3695,3700,3690,519
|
|
20241204,094300,125652800,3685,3695,3695,3685,166
|
|
20241204,094200,125040610,3695,3700,3700,3690,840
|
|
20241204,094100,121940005,3700,3705,3705,3700,552
|
|
20241204,094000,119897595,3705,3705,3705,3695,702
|
|
20241204,093900,117300725,3700,3715,3715,3700,712
|
|
20241204,093800,114660155,3710,3715,3725,3705,618
|
|
20241204,093700,112367590,3720,3750,3750,3720,5497
|
|
20241204,093600,91859560,3750,3750,3750,3750,0
|
|
20241204,093500,91859560,3750,3750,3750,3750,15
|
|
20241204,093400,91803310,3750,3740,3750,3740,110
|
|
20241204,093300,91391080,3735,3750,3750,3735,277
|
|
20241204,093200,90354635,3755,3755,3755,3755,3
|
|
20241204,093100,90343370,3755,3750,3755,3750,6
|
|
20241204,093000,90320855,3745,3750,3750,3745,11
|
|
20241204,092900,90279655,3740,3755,3755,3740,50
|
|
20241204,092800,90092400,3750,3755,3755,3750,32
|
|
20241204,092700,89972390,3750,3740,3750,3740,510
|
|
20241204,092600,88064890,3740,3760,3765,3740,88
|
|
20241204,092500,87735225,3735,3775,3775,3730,2231
|
|
20241204,092400,79393625,3780,3780,3780,3780,1
|
|
20241204,092300,79389845,3785,3785,3785,3785,1
|
|
20241204,092200,79386060,3790,3780,3790,3780,2
|
|
20241204,092100,79378490,3770,3770,3770,3770,502
|
|
20241204,092000,77485950,3755,3755,3760,3755,34
|
|
20241204,091900,77358275,3755,3755,3755,3740,130
|
|
20241204,091800,76871910,3735,3740,3745,3735,370
|
|
20241204,091700,75488045,3730,3750,3750,3730,1291
|
|
20241204,091600,70657900,3755,3770,3770,3745,3016
|
|
20241204,091500,59327355,3770,3770,3770,3770,26
|
|
20241204,091400,59229335,3765,3770,3775,3765,2871
|
|
20241204,091300,48414680,3770,3775,3780,3770,289
|
|
20241204,091200,47325060,3770,3775,3775,3770,506
|
|
20241204,091100,45417385,3775,3785,3785,3770,425
|
|
20241204,091000,43809665,3785,3770,3785,3770,137
|
|
20241204,090900,43292335,3770,3785,3785,3765,47
|
|
20241204,090800,43115105,3790,3790,3790,3790,383
|
|
20241204,090700,41663535,3790,3790,3790,3785,74
|
|
20241204,090600,41383425,3785,3775,3785,3760,1501
|
|
20241204,090500,35715130,3760,3765,3770,3755,886
|
|
20241204,090400,32385395,3765,3760,3775,3760,1542
|
|
20241204,090300,26587150,3760,3765,3765,3760,582
|
|
20241204,090200,24396105,3785,3785,3785,3750,619
|
|
20241204,090100,22068880,3790,3780,3790,3770,1102
|
|
20241204,090000,17897805,3770,3730,3770,3730,4796
|