736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,211300,679590175,3430,3430,3430,3430,4842
|
|
20241206,211200,679590175,3430,3430,3430,3430,0
|
|
20241206,211100,679590175,3430,3430,3430,3430,0
|
|
20241206,211000,679590175,3430,3430,3430,3430,0
|
|
20241206,210900,679590175,3430,3430,3430,3430,0
|
|
20241206,210800,679590175,3430,3430,3430,3430,0
|
|
20241206,210700,679590175,3430,3430,3430,3430,0
|
|
20241206,210600,679590175,3430,3430,3430,3430,0
|
|
20241206,210500,679590175,3430,3430,3430,3430,0
|
|
20241206,210400,679590175,3430,3430,3430,3430,0
|
|
20241206,210300,679590175,3430,3430,3430,3430,0
|
|
20241206,210200,679590175,3430,3430,3430,3430,0
|
|
20241206,210100,679590175,3430,3430,3430,3430,0
|
|
20241206,210000,679590175,3430,3430,3430,3430,0
|
|
20241206,205900,679590175,3430,3430,3430,3430,0
|
|
20241206,205800,679590175,3430,3430,3430,3430,0
|
|
20241206,205700,679590175,3430,3430,3430,3430,0
|
|
20241206,205600,679590175,3430,3430,3430,3430,0
|
|
20241206,205500,679590175,3430,3430,3430,3430,0
|
|
20241206,205400,679590175,3430,3430,3430,3430,0
|
|
20241206,205300,679590175,3430,3430,3430,3430,0
|
|
20241206,205200,679590175,3430,3430,3430,3430,0
|
|
20241206,205100,679590175,3430,3430,3430,3430,0
|
|
20241206,205000,679590175,3430,3430,3430,3430,0
|
|
20241206,204900,679590175,3430,3430,3430,3430,0
|
|
20241206,204800,679590175,3430,3430,3430,3430,0
|
|
20241206,204700,679590175,3430,3430,3430,3430,0
|
|
20241206,204600,679590175,3430,3430,3430,3430,0
|
|
20241206,204500,679590175,3430,3430,3430,3430,0
|
|
20241206,204400,679590175,3430,3430,3430,3430,0
|
|
20241206,204300,679590175,3430,3430,3430,3430,4842
|
|
20241206,204200,679590175,3430,3430,3430,3430,0
|
|
20241206,204100,679590175,3430,3430,3430,3430,0
|
|
20241206,204000,679590175,3430,3430,3430,3430,0
|
|
20241206,203900,679590175,3430,3430,3430,3430,0
|
|
20241206,203800,679590175,3430,3430,3430,3430,0
|
|
20241206,203700,679590175,3430,3430,3430,3430,0
|
|
20241206,203600,679590175,3430,3430,3430,3430,0
|
|
20241206,203500,679590175,3430,3430,3430,3430,0
|
|
20241206,203400,679590175,3430,3430,3430,3430,0
|
|
20241206,203300,679590175,3430,3430,3430,3430,0
|
|
20241206,203200,679590175,3430,3430,3430,3430,0
|
|
20241206,203100,679590175,3430,3430,3430,3430,0
|
|
20241206,203000,679590175,3430,3430,3430,3430,0
|
|
20241206,202900,679590175,3430,3430,3430,3430,0
|
|
20241206,202800,679590175,3430,3430,3430,3430,0
|
|
20241206,202700,679590175,3430,3430,3430,3430,0
|
|
20241206,202600,679590175,3430,3430,3430,3430,0
|
|
20241206,202500,679590175,3430,3430,3430,3430,0
|
|
20241206,202400,679590175,3430,3430,3430,3430,0
|
|
20241206,202300,679590175,3430,3430,3430,3430,0
|
|
20241206,202200,679590175,3430,3430,3430,3430,0
|
|
20241206,202100,679590175,3430,3430,3430,3430,0
|
|
20241206,202000,679590175,3430,3430,3430,3430,0
|
|
20241206,201900,679590175,3430,3430,3430,3430,0
|
|
20241206,201800,679590175,3430,3430,3430,3430,0
|
|
20241206,201700,679590175,3430,3430,3430,3430,0
|
|
20241206,201600,679590175,3430,3430,3430,3430,0
|
|
20241206,201500,679590175,3430,3430,3430,3430,0
|
|
20241206,201400,679590175,3430,3430,3430,3430,0
|
|
20241206,201300,679590175,3430,3430,3430,3430,4842
|
|
20241206,201200,679590175,3430,3430,3430,3430,0
|
|
20241206,201100,679590175,3430,3430,3430,3430,0
|
|
20241206,201000,679590175,3430,3430,3430,3430,0
|
|
20241206,200900,679590175,3430,3430,3430,3430,0
|
|
20241206,200800,679590175,3430,3430,3430,3430,0
|
|
20241206,200700,679590175,3430,3430,3430,3430,0
|
|
20241206,200600,679590175,3430,3430,3430,3430,0
|
|
20241206,200500,679590175,3430,3430,3430,3430,0
|
|
20241206,200400,679590175,3430,3430,3430,3430,0
|
|
20241206,200300,679590175,3430,3430,3430,3430,0
|
|
20241206,200200,679590175,3430,3430,3430,3430,0
|
|
20241206,200100,679590175,3430,3430,3430,3430,0
|
|
20241206,200000,679590175,3430,3430,3430,3430,0
|
|
20241206,195900,679590175,3430,3430,3430,3430,0
|
|
20241206,195800,679590175,3430,3430,3430,3430,0
|
|
20241206,195700,679590175,3430,3430,3430,3430,0
|
|
20241206,195600,679590175,3430,3430,3430,3430,0
|
|
20241206,195500,679590175,3430,3430,3430,3430,0
|
|
20241206,195400,679590175,3430,3430,3430,3430,0
|
|
20241206,195300,679590175,3430,3430,3430,3430,0
|
|
20241206,195200,679590175,3430,3430,3430,3430,0
|
|
20241206,195100,679590175,3430,3430,3430,3430,0
|
|
20241206,195000,679590175,3430,3430,3430,3430,0
|
|
20241206,194900,679590175,3430,3430,3430,3430,0
|
|
20241206,194800,679590175,3430,3430,3430,3430,0
|
|
20241206,194700,679590175,3430,3430,3430,3430,0
|
|
20241206,194600,679590175,3430,3430,3430,3430,0
|
|
20241206,194500,679590175,3430,3430,3430,3430,0
|
|
20241206,194400,679590175,3430,3430,3430,3430,0
|
|
20241206,194300,679590175,3430,3430,3430,3430,4842
|
|
20241206,194200,679590175,3430,3430,3430,3430,0
|
|
20241206,194100,679590175,3430,3430,3430,3430,0
|
|
20241206,194000,679590175,3430,3430,3430,3430,0
|
|
20241206,193900,679590175,3430,3430,3430,3430,0
|
|
20241206,193800,679590175,3430,3430,3430,3430,0
|
|
20241206,193700,679590175,3430,3430,3430,3430,0
|
|
20241206,193600,679590175,3430,3430,3430,3430,0
|
|
20241206,193500,679590175,3430,3430,3430,3430,0
|
|
20241206,193400,679590175,3430,3430,3430,3430,0
|
|
20241206,193300,679590175,3430,3430,3430,3430,0
|
|
20241206,193200,679590175,3430,3430,3430,3430,0
|
|
20241206,193100,679590175,3430,3430,3430,3430,0
|
|
20241206,193000,679590175,3430,3430,3430,3430,0
|
|
20241206,192900,679590175,3430,3430,3430,3430,0
|
|
20241206,192800,679590175,3430,3430,3430,3430,0
|
|
20241206,192700,679590175,3430,3430,3430,3430,0
|
|
20241206,192600,679590175,3430,3430,3430,3430,0
|
|
20241206,192500,679590175,3430,3430,3430,3430,0
|
|
20241206,192400,679590175,3430,3430,3430,3430,0
|
|
20241206,192300,679590175,3430,3430,3430,3430,0
|
|
20241206,192200,679590175,3430,3430,3430,3430,0
|
|
20241206,192100,679590175,3430,3430,3430,3430,0
|
|
20241206,192000,679590175,3430,3430,3430,3430,0
|
|
20241206,191900,679590175,3430,3430,3430,3430,0
|
|
20241206,191800,679590175,3430,3430,3430,3430,0
|
|
20241206,191700,679590175,3430,3430,3430,3430,0
|
|
20241206,191600,679590175,3430,3430,3430,3430,0
|
|
20241206,191500,679590175,3430,3430,3430,3430,0
|
|
20241206,191400,679590175,3430,3430,3430,3430,0
|
|
20241206,191300,679590175,3430,3430,3430,3430,4842
|
|
20241206,191200,679590175,3430,3430,3430,3430,0
|
|
20241206,191100,679590175,3430,3430,3430,3430,0
|
|
20241206,191000,679590175,3430,3430,3430,3430,0
|
|
20241206,190900,679590175,3430,3430,3430,3430,0
|
|
20241206,190800,679590175,3430,3430,3430,3430,0
|
|
20241206,190700,679590175,3430,3430,3430,3430,0
|
|
20241206,190600,679590175,3430,3430,3430,3430,0
|
|
20241206,190500,679590175,3430,3430,3430,3430,0
|
|
20241206,190400,679590175,3430,3430,3430,3430,0
|
|
20241206,190300,679590175,3430,3430,3430,3430,0
|
|
20241206,190200,679590175,3430,3430,3430,3430,0
|
|
20241206,190100,679590175,3430,3430,3430,3430,0
|
|
20241206,190000,679590175,3430,3430,3430,3430,0
|
|
20241206,185900,679590175,3430,3430,3430,3430,0
|
|
20241206,185800,679590175,3430,3430,3430,3430,0
|
|
20241206,185700,679590175,3430,3430,3430,3430,0
|
|
20241206,185600,679590175,3430,3430,3430,3430,0
|
|
20241206,185500,679590175,3430,3430,3430,3430,0
|
|
20241206,185400,679590175,3430,3430,3430,3430,0
|
|
20241206,185300,679590175,3430,3430,3430,3430,0
|
|
20241206,185200,679590175,3430,3430,3430,3430,0
|
|
20241206,185100,679590175,3430,3430,3430,3430,0
|
|
20241206,185000,679590175,3430,3430,3430,3430,0
|
|
20241206,184900,679590175,3430,3430,3430,3430,0
|
|
20241206,184800,679590175,3430,3430,3430,3430,0
|
|
20241206,184700,679590175,3430,3430,3430,3430,0
|
|
20241206,184600,679590175,3430,3430,3430,3430,0
|
|
20241206,184500,679590175,3430,3430,3430,3430,0
|
|
20241206,184400,679590175,3430,3430,3430,3430,0
|
|
20241206,184300,679590175,3430,3430,3430,3430,4842
|
|
20241206,184200,679590175,3430,3430,3430,3430,0
|
|
20241206,184100,679590175,3430,3430,3430,3430,0
|
|
20241206,184000,679590175,3430,3430,3430,3430,0
|
|
20241206,183900,679590175,3430,3430,3430,3430,0
|
|
20241206,183800,679590175,3430,3430,3430,3430,0
|
|
20241206,183700,679590175,3430,3430,3430,3430,0
|
|
20241206,183600,679590175,3430,3430,3430,3430,0
|
|
20241206,183500,679590175,3430,3430,3430,3430,0
|
|
20241206,183400,679590175,3430,3430,3430,3430,0
|
|
20241206,183300,679590175,3430,3430,3430,3430,0
|
|
20241206,183200,679590175,3430,3430,3430,3430,0
|
|
20241206,183100,679590175,3430,3430,3430,3430,0
|
|
20241206,183000,679590175,3430,3430,3430,3430,0
|
|
20241206,182900,679590175,3430,3430,3430,3430,0
|
|
20241206,182800,679590175,3430,3430,3430,3430,0
|
|
20241206,182700,679590175,3430,3430,3430,3430,0
|
|
20241206,182600,679590175,3430,3430,3430,3430,0
|
|
20241206,182500,679590175,3430,3430,3430,3430,0
|
|
20241206,182400,679590175,3430,3430,3430,3430,0
|
|
20241206,182300,679590175,3430,3430,3430,3430,0
|
|
20241206,182200,679590175,3430,3430,3430,3430,0
|
|
20241206,182100,679590175,3430,3430,3430,3430,0
|
|
20241206,182000,679590175,3430,3430,3430,3430,0
|
|
20241206,181900,679590175,3430,3430,3430,3430,0
|
|
20241206,181800,679590175,3430,3430,3430,3430,0
|
|
20241206,181700,679590175,3430,3430,3430,3430,0
|
|
20241206,181600,679590175,3430,3430,3430,3430,0
|
|
20241206,181500,679590175,3430,3430,3430,3430,0
|
|
20241206,181400,679590175,3430,3430,3430,3430,0
|
|
20241206,181300,679590175,3430,3430,3430,3430,4842
|
|
20241206,181200,679590175,3430,3430,3430,3430,0
|
|
20241206,181100,679590175,3430,3430,3430,3430,0
|
|
20241206,181000,679590175,3430,3430,3430,3430,0
|
|
20241206,180900,679590175,3430,3430,3430,3430,0
|
|
20241206,180800,679590175,3430,3430,3430,3430,0
|
|
20241206,180700,679590175,3430,3430,3430,3430,0
|
|
20241206,180600,679590175,3430,3430,3430,3430,0
|
|
20241206,180500,679590175,3430,3430,3430,3430,0
|
|
20241206,180400,679590175,3430,3430,3430,3430,0
|
|
20241206,180300,679590175,3430,3430,3430,3430,0
|
|
20241206,180200,679590175,3430,3430,3430,3430,0
|
|
20241206,180100,679590175,3430,3430,3430,3430,0
|
|
20241206,180000,679590175,3430,3430,3430,3430,0
|
|
20241206,175900,679590175,3430,3430,3430,3430,0
|
|
20241206,175800,679590175,3430,3430,3430,3430,0
|
|
20241206,175700,679590175,3430,3430,3430,3430,0
|
|
20241206,175600,679590175,3430,3430,3430,3430,0
|
|
20241206,175500,679590175,3430,3430,3430,3430,0
|
|
20241206,175400,679590175,3430,3430,3430,3430,0
|
|
20241206,175300,679590175,3430,3430,3430,3430,0
|
|
20241206,175200,679590175,3430,3430,3430,3430,0
|
|
20241206,175100,679590175,3430,3430,3430,3430,0
|
|
20241206,175000,679590175,3430,3430,3430,3430,0
|
|
20241206,174900,679590175,3430,3430,3430,3430,0
|
|
20241206,174800,679590175,3430,3430,3430,3430,0
|
|
20241206,174700,679590175,3430,3430,3430,3430,0
|
|
20241206,174600,679590175,3430,3430,3430,3430,0
|
|
20241206,174500,679590175,3430,3430,3430,3430,0
|
|
20241206,174400,679590175,3430,3430,3430,3430,0
|
|
20241206,174300,679590175,3430,3430,3430,3430,4842
|
|
20241206,174200,679590175,3430,3430,3430,3430,0
|
|
20241206,174100,679590175,3430,3430,3430,3430,0
|
|
20241206,174000,679590175,3430,3430,3430,3430,0
|
|
20241206,173900,679590175,3430,3430,3430,3430,0
|
|
20241206,173800,679590175,3430,3430,3430,3430,0
|
|
20241206,173700,679590175,3430,3430,3430,3430,0
|
|
20241206,173600,679590175,3430,3430,3430,3430,0
|
|
20241206,173500,679590175,3430,3430,3430,3430,0
|
|
20241206,173400,679590175,3430,3430,3430,3430,0
|
|
20241206,173300,679590175,3430,3430,3430,3430,0
|
|
20241206,173200,679590175,3430,3430,3430,3430,0
|
|
20241206,173100,679590175,3430,3430,3430,3430,0
|
|
20241206,173000,679590175,3430,3430,3430,3430,0
|
|
20241206,172900,679590175,3430,3430,3430,3430,0
|
|
20241206,172800,679590175,3430,3430,3430,3430,0
|
|
20241206,172700,679590175,3430,3430,3430,3430,0
|
|
20241206,172600,679590175,3430,3430,3430,3430,0
|
|
20241206,172500,679590175,3430,3430,3430,3430,0
|
|
20241206,172400,679590175,3430,3430,3430,3430,0
|
|
20241206,172300,679590175,3430,3430,3430,3430,0
|
|
20241206,172200,679590175,3430,3430,3430,3430,0
|
|
20241206,172100,679590175,3430,3430,3430,3430,0
|
|
20241206,172000,679590175,3430,3430,3430,3430,0
|
|
20241206,171900,679590175,3430,3430,3430,3430,0
|
|
20241206,171800,679590175,3430,3430,3430,3430,0
|
|
20241206,171700,679590175,3430,3430,3430,3430,0
|
|
20241206,171600,679590175,3430,3430,3430,3430,0
|
|
20241206,171500,679590175,3430,3430,3430,3430,0
|
|
20241206,171400,679590175,3430,3430,3430,3430,0
|
|
20241206,171300,679590175,3430,3430,3430,3430,4842
|
|
20241206,171200,679590175,3430,3430,3430,3430,0
|
|
20241206,171100,679590175,3430,3430,3430,3430,0
|
|
20241206,171000,679590175,3430,3430,3430,3430,0
|
|
20241206,170900,679590175,3430,3430,3430,3430,0
|
|
20241206,170800,679590175,3430,3430,3430,3430,0
|
|
20241206,170700,679590175,3430,3430,3430,3430,0
|
|
20241206,170600,679590175,3430,3430,3430,3430,0
|
|
20241206,170500,679590175,3430,3430,3430,3430,0
|
|
20241206,170400,679590175,3430,3430,3430,3430,0
|
|
20241206,170300,679590175,3430,3430,3430,3430,0
|
|
20241206,170200,679590175,3430,3430,3430,3430,0
|
|
20241206,170100,679590175,3430,3430,3430,3430,0
|
|
20241206,170000,679590175,3430,3430,3430,3430,0
|
|
20241206,165900,679590175,3430,3430,3430,3430,0
|
|
20241206,165800,679590175,3430,3430,3430,3430,0
|
|
20241206,165700,679590175,3430,3430,3430,3430,0
|
|
20241206,165600,679590175,3430,3430,3430,3430,0
|
|
20241206,165500,679590175,3430,3430,3430,3430,0
|
|
20241206,165400,679590175,3430,3430,3430,3430,0
|
|
20241206,165300,679590175,3430,3430,3430,3430,0
|
|
20241206,165200,679590175,3430,3430,3430,3430,0
|
|
20241206,165100,679590175,3430,3430,3430,3430,0
|
|
20241206,165000,679590175,3430,3430,3430,3430,0
|
|
20241206,164900,679590175,3430,3430,3430,3430,0
|
|
20241206,164800,679590175,3430,3430,3430,3430,0
|
|
20241206,164700,679590175,3430,3430,3430,3430,0
|
|
20241206,164600,679590175,3430,3430,3430,3430,0
|
|
20241206,164500,679590175,3430,3430,3430,3430,0
|
|
20241206,164400,679590175,3430,3430,3430,3430,0
|
|
20241206,164300,679590175,3430,3430,3430,3430,4842
|
|
20241206,164200,679590175,3430,3430,3430,3430,0
|
|
20241206,164100,679590175,3430,3430,3430,3430,0
|
|
20241206,164000,679590175,3430,3430,3430,3430,0
|
|
20241206,163900,679590175,3430,3430,3430,3430,0
|
|
20241206,163800,679590175,3430,3430,3430,3430,0
|
|
20241206,163700,679590175,3430,3430,3430,3430,0
|
|
20241206,163600,679590175,3430,3430,3430,3430,0
|
|
20241206,163500,679590175,3430,3430,3430,3430,0
|
|
20241206,163400,679590175,3430,3430,3430,3430,0
|
|
20241206,163300,679590175,3430,3430,3430,3430,0
|
|
20241206,163200,679590175,3430,3430,3430,3430,0
|
|
20241206,163100,679590175,3430,3430,3430,3430,0
|
|
20241206,163000,679590175,3430,3430,3430,3430,0
|
|
20241206,162900,679590175,3430,3430,3430,3430,0
|
|
20241206,162800,679590175,3430,3430,3430,3430,0
|
|
20241206,162700,679590175,3430,3430,3430,3430,0
|
|
20241206,162600,679590175,3430,3430,3430,3430,0
|
|
20241206,162500,679590175,3430,3430,3430,3430,0
|
|
20241206,162400,679590175,3430,3430,3430,3430,0
|
|
20241206,162300,679590175,3430,3430,3430,3430,0
|
|
20241206,162200,679590175,3430,3430,3430,3430,0
|
|
20241206,162100,679590175,3430,3430,3430,3430,0
|
|
20241206,162000,679590175,3430,3430,3430,3430,0
|
|
20241206,161900,679590175,3430,3430,3430,3430,0
|
|
20241206,161800,679590175,3430,3430,3430,3430,0
|
|
20241206,161700,679590175,3430,3430,3430,3430,0
|
|
20241206,161600,679590175,3430,3430,3430,3430,0
|
|
20241206,161500,679590175,3430,3430,3430,3430,0
|
|
20241206,161400,679590175,3430,3430,3430,3430,0
|
|
20241206,161300,679590175,3430,3430,3430,3430,4842
|
|
20241206,161200,679590175,3430,3430,3430,3430,0
|
|
20241206,161100,679590175,3430,3430,3430,3430,0
|
|
20241206,161000,679590175,3430,3430,3430,3430,0
|
|
20241206,160900,679590175,3430,3430,3430,3430,0
|
|
20241206,160800,679590175,3430,3430,3430,3430,0
|
|
20241206,160700,679590175,3430,3430,3430,3430,0
|
|
20241206,160600,679590175,3430,3430,3430,3430,0
|
|
20241206,160500,679590175,3430,3430,3430,3430,0
|
|
20241206,160400,679590175,3430,3430,3430,3430,0
|
|
20241206,160300,679590175,3430,3430,3430,3430,0
|
|
20241206,160200,679590175,3430,3430,3430,3430,0
|
|
20241206,160100,679590175,3430,3430,3430,3430,0
|
|
20241206,160000,679590175,3430,3430,3430,3430,0
|
|
20241206,155900,679590175,3430,3430,3430,3430,0
|
|
20241206,155800,679590175,3430,3430,3430,3430,0
|
|
20241206,155700,679590175,3430,3430,3430,3430,0
|
|
20241206,155600,679590175,3430,3430,3430,3430,0
|
|
20241206,155500,679590175,3430,3430,3430,3430,0
|
|
20241206,155400,679590175,3430,3430,3430,3430,0
|
|
20241206,155300,679590175,3430,3430,3430,3430,0
|
|
20241206,155200,679590175,3430,3430,3430,3430,0
|
|
20241206,155100,679590175,3430,3430,3430,3430,0
|
|
20241206,155000,679590175,3430,3430,3430,3430,0
|
|
20241206,154900,679590175,3430,3430,3430,3430,0
|
|
20241206,154800,679590175,3430,3430,3430,3430,0
|
|
20241206,154700,679590175,3430,3430,3430,3430,0
|
|
20241206,154600,679590175,3430,3430,3430,3430,0
|
|
20241206,154500,679590175,3430,3430,3430,3430,0
|
|
20241206,154400,679590175,3430,3430,3430,3430,0
|
|
20241206,154300,679590175,3430,3430,3430,3430,4842
|
|
20241206,154200,679590175,3430,3430,3430,3430,0
|
|
20241206,154100,679590175,3430,3430,3430,3430,0
|
|
20241206,154000,679590175,3430,3430,3430,3430,0
|
|
20241206,153900,679590175,3430,3430,3430,3430,0
|
|
20241206,153800,679590175,3430,3430,3430,3430,0
|
|
20241206,153700,679590175,3430,3430,3430,3430,0
|
|
20241206,153600,679590175,3430,3430,3430,3430,0
|
|
20241206,153500,679590175,3430,3430,3430,3430,0
|
|
20241206,153400,679590175,3430,3430,3430,3430,0
|
|
20241206,153300,679590175,3430,3430,3430,3430,0
|
|
20241206,153200,679590175,3430,3430,3430,3430,0
|
|
20241206,153100,679590175,3430,3430,3430,3430,0
|
|
20241206,153000,679590175,3430,3430,3430,3430,4842
|
|
20241206,152900,662982115,3440,3440,3440,3440,0
|
|
20241206,152800,662982115,3440,3440,3440,3440,0
|
|
20241206,152700,662982115,3440,3440,3440,3440,0
|
|
20241206,152600,662982115,3440,3440,3440,3440,0
|
|
20241206,152500,662982115,3440,3440,3440,3440,0
|
|
20241206,152400,662982115,3440,3440,3440,3440,0
|
|
20241206,152300,662982115,3440,3440,3440,3440,0
|
|
20241206,152200,662982115,3440,3440,3440,3440,0
|
|
20241206,152100,662982115,3440,3440,3440,3440,0
|
|
20241206,152000,662982115,3440,3440,3440,3440,0
|
|
20241206,151900,662982115,3440,3440,3445,3440,245
|
|
20241206,151800,662138815,3430,3430,3430,3430,0
|
|
20241206,151700,662138815,3430,3430,3435,3430,41
|
|
20241206,151600,661998165,3435,3435,3435,3430,83
|
|
20241206,151500,661713365,3435,3435,3435,3435,4
|
|
20241206,151400,661699625,3430,3430,3430,3430,381
|
|
20241206,151300,660392795,3430,3430,3430,3430,300
|
|
20241206,151200,659363795,3430,3430,3430,3430,62
|
|
20241206,151100,659151135,3435,3440,3440,3435,371
|
|
20241206,151000,657876745,3440,3455,3455,3440,188
|
|
20241206,150900,657229015,3450,3445,3450,3445,429
|
|
20241206,150800,655750575,3460,3460,3460,3460,100
|
|
20241206,150700,655404575,3445,3445,3445,3445,0
|
|
20241206,150600,655404575,3445,3445,3445,3445,30
|
|
20241206,150500,655301225,3450,3450,3450,3450,100
|
|
20241206,150400,654956225,3450,3450,3450,3450,16
|
|
20241206,150300,654901025,3445,3445,3445,3445,16
|
|
20241206,150200,654845905,3445,3445,3445,3445,381
|
|
20241206,150100,653533360,3440,3440,3440,3440,0
|
|
20241206,150000,653533360,3440,3430,3440,3430,40
|
|
20241206,145900,653395770,3445,3445,3445,3445,19
|
|
20241206,145800,653330315,3450,3450,3450,3450,0
|
|
20241206,145700,653330315,3450,3450,3450,3450,20
|
|
20241206,145600,653261315,3450,3450,3450,3450,0
|
|
20241206,145500,653261315,3450,3450,3450,3450,0
|
|
20241206,145400,653261315,3450,3435,3450,3435,412
|
|
20241206,145300,651846080,3430,3430,3430,3430,0
|
|
20241206,145200,651846080,3430,3440,3440,3430,1393
|
|
20241206,145100,647058760,3450,3450,3450,3450,0
|
|
20241206,145000,647058760,3450,3450,3450,3450,0
|
|
20241206,144900,647058760,3450,3450,3450,3450,0
|
|
20241206,144800,647058760,3450,3450,3450,3450,0
|
|
20241206,144700,647058760,3450,3450,3450,3450,1
|
|
20241206,144600,647055310,3450,3450,3450,3450,500
|
|
20241206,144500,645330310,3450,3450,3450,3450,5
|
|
20241206,144400,645313060,3450,3450,3450,3450,0
|
|
20241206,144300,645313060,3450,3450,3450,3450,50
|
|
20241206,144200,645140560,3445,3445,3445,3445,0
|
|
20241206,144100,645140560,3445,3445,3445,3445,1
|
|
20241206,144000,645137115,3450,3450,3450,3450,0
|
|
20241206,143900,645137115,3450,3450,3450,3450,2
|
|
20241206,143800,645130215,3450,3450,3450,3450,29
|
|
20241206,143700,645030165,3450,3450,3450,3450,26
|
|
20241206,143600,644940465,3450,3450,3450,3450,1
|
|
20241206,143500,644937015,3450,3450,3450,3450,1
|
|
20241206,143400,644933565,3450,3465,3465,3410,459
|
|
20241206,143300,643356075,3450,3455,3465,3450,31
|
|
20241206,143200,643249075,3450,3450,3450,3450,0
|
|
20241206,143100,643249075,3450,3450,3450,3450,437
|
|
20241206,143000,641741425,3450,3450,3450,3450,0
|
|
20241206,142900,641741425,3450,3450,3450,3450,0
|
|
20241206,142800,641741425,3450,3470,3470,3450,90
|
|
20241206,142700,641430885,3450,3470,3470,3450,54
|
|
20241206,142600,641244040,3450,3450,3450,3450,0
|
|
20241206,142500,641244040,3450,3450,3475,3450,356
|
|
20241206,142400,640015160,3445,3445,3445,3445,0
|
|
20241206,142300,640015160,3445,3445,3445,3445,0
|
|
20241206,142200,640015160,3445,3450,3450,3445,22
|
|
20241206,142100,639939365,3450,3430,3450,3430,981
|
|
20241206,142000,636569905,3430,3430,3430,3430,0
|
|
20241206,141900,636569905,3430,3430,3430,3430,133
|
|
20241206,141800,636113715,3425,3420,3425,3420,716
|
|
20241206,141700,633661525,3420,3415,3420,3415,670
|
|
20241206,141600,631372615,3415,3415,3415,3415,0
|
|
20241206,141500,631372615,3415,3415,3415,3415,0
|
|
20241206,141400,631372615,3415,3415,3415,3415,2
|
|
20241206,141300,631365785,3410,3410,3410,3410,0
|
|
20241206,141200,631365785,3410,3410,3410,3410,0
|
|
20241206,141100,631365785,3410,3410,3410,3410,0
|
|
20241206,141000,631365785,3410,3410,3410,3410,0
|
|
20241206,140900,631365785,3410,3410,3410,3410,100
|
|
20241206,140800,631024785,3410,3410,3410,3410,14
|
|
20241206,140700,630977045,3405,3405,3405,3405,0
|
|
20241206,140600,630977045,3405,3405,3405,3405,116
|
|
20241206,140500,630582065,3400,3400,3400,3400,0
|
|
20241206,140400,630582065,3400,3400,3400,3400,50
|
|
20241206,140300,630412065,3400,3390,3400,3390,591
|
|
20241206,140200,628403225,3390,3390,3390,3390,91
|
|
20241206,140100,628094735,3395,3395,3395,3395,209
|
|
20241206,140000,627385180,3395,3395,3395,3395,0
|
|
20241206,135900,627385180,3395,3395,3395,3395,0
|
|
20241206,135800,627385180,3395,3395,3395,3395,0
|
|
20241206,135700,627385180,3395,3395,3395,3395,0
|
|
20241206,135600,627385180,3395,3395,3395,3395,0
|
|
20241206,135500,627385180,3395,3395,3395,3395,0
|
|
20241206,135400,627385180,3395,3395,3395,3395,0
|
|
20241206,135300,627385180,3395,3395,3395,3395,0
|
|
20241206,135200,627385180,3395,3395,3395,3395,0
|
|
20241206,135100,627385180,3395,3395,3395,3395,0
|
|
20241206,135000,627385180,3395,3395,3395,3395,0
|
|
20241206,134900,627385180,3395,3395,3395,3395,0
|
|
20241206,134800,627385180,3395,3395,3395,3395,0
|
|
20241206,134700,627385180,3395,3395,3395,3395,0
|
|
20241206,134600,627385180,3395,3395,3395,3395,0
|
|
20241206,134500,627385180,3395,3395,3395,3395,2
|
|
20241206,134400,627378390,3395,3395,3395,3395,51
|
|
20241206,134300,627205245,3395,3395,3395,3395,0
|
|
20241206,134200,627205245,3395,3395,3395,3395,1
|
|
20241206,134100,627201850,3395,3395,3395,3395,0
|
|
20241206,134000,627201850,3395,3395,3395,3395,1
|
|
20241206,133900,627198455,3395,3395,3395,3395,0
|
|
20241206,133800,627198455,3395,3395,3395,3395,0
|
|
20241206,133700,627198455,3395,3385,3395,3385,427
|
|
20241206,133600,625752770,3395,3395,3395,3395,0
|
|
20241206,133500,625752770,3395,3395,3395,3395,0
|
|
20241206,133400,625752770,3395,3390,3395,3390,73
|
|
20241206,133300,625504955,3385,3385,3385,3385,0
|
|
20241206,133200,625504955,3385,3385,3385,3385,0
|
|
20241206,133100,625504955,3385,3385,3385,3385,0
|
|
20241206,133000,625504955,3385,3385,3385,3385,502
|
|
20241206,132900,623805685,3385,3385,3385,3385,0
|
|
20241206,132800,623805685,3385,3385,3385,3385,162
|
|
20241206,132700,623257315,3385,3385,3385,3385,2
|
|
20241206,132600,623250545,3385,3385,3385,3385,0
|
|
20241206,132500,623250545,3385,3385,3385,3385,0
|
|
20241206,132400,623250545,3385,3385,3385,3385,0
|
|
20241206,132300,623250545,3385,3385,3385,3385,0
|
|
20241206,132200,623250545,3385,3385,3385,3385,0
|
|
20241206,132100,623250545,3385,3385,3385,3385,3162
|
|
20241206,132000,612547175,3380,3380,3380,3380,0
|
|
20241206,131900,612547175,3380,3380,3380,3380,0
|
|
20241206,131800,612547175,3380,3380,3380,3380,221
|
|
20241206,131700,611800195,3380,3380,3380,3380,0
|
|
20241206,131600,611800195,3380,3380,3380,3380,0
|
|
20241206,131500,611800195,3380,3380,3380,3380,0
|
|
20241206,131400,611800195,3380,3380,3380,3380,0
|
|
20241206,131300,611800195,3380,3380,3380,3380,0
|
|
20241206,131200,611800195,3380,3385,3385,3380,1559
|
|
20241206,131100,606530525,3380,3380,3380,3380,0
|
|
20241206,131000,606530525,3380,3380,3380,3380,1247
|
|
20241206,130900,602315665,3380,3380,3380,3380,0
|
|
20241206,130800,602315665,3380,3380,3380,3380,0
|
|
20241206,130700,602315665,3380,3380,3380,3380,0
|
|
20241206,130600,602315665,3380,3385,3385,3380,100
|
|
20241206,130500,601977660,3380,3380,3380,3380,46
|
|
20241206,130400,601822180,3390,3390,3390,3385,6249
|
|
20241206,130300,580646995,3390,3395,3395,3390,500
|
|
20241206,130200,578951155,3395,3395,3395,3395,100
|
|
20241206,130100,578611655,3395,3395,3395,3395,26
|
|
20241206,130000,578523385,3395,3395,3395,3395,445
|
|
20241206,125900,577012610,3395,3395,3395,3395,0
|
|
20241206,125800,577012610,3395,3395,3395,3395,0
|
|
20241206,125700,577012610,3395,3395,3395,3395,0
|
|
20241206,125600,577012610,3395,3395,3395,3395,0
|
|
20241206,125500,577012610,3395,3395,3395,3395,3
|
|
20241206,125400,577002425,3390,3390,3390,3390,0
|
|
20241206,125300,577002425,3390,3390,3390,3390,0
|
|
20241206,125200,577002425,3390,3390,3390,3390,0
|
|
20241206,125100,577002425,3390,3390,3390,3390,4
|
|
20241206,125000,576988865,3390,3390,3390,3390,0
|
|
20241206,124900,576988865,3390,3390,3390,3390,0
|
|
20241206,124800,576988865,3390,3390,3390,3390,200
|
|
20241206,124700,576310865,3390,3390,3390,3390,5
|
|
20241206,124600,576293915,3390,3390,3390,3390,0
|
|
20241206,124500,576293915,3390,3395,3395,3390,768
|
|
20241206,124400,573686560,3395,3395,3395,3395,0
|
|
20241206,124300,573686560,3395,3395,3395,3395,0
|
|
20241206,124200,573686560,3395,3405,3405,3395,1046
|
|
20241206,124100,570130610,3405,3415,3415,3405,397
|
|
20241206,124000,568777210,3415,3420,3420,3415,311
|
|
20241206,123900,567715115,3420,3420,3420,3420,0
|
|
20241206,123800,567715115,3420,3420,3420,3420,0
|
|
20241206,123700,567715115,3420,3420,3420,3420,1
|
|
20241206,123600,567711695,3425,3425,3425,3425,7
|
|
20241206,123500,567687720,3425,3425,3425,3420,85
|
|
20241206,123400,567396900,3425,3430,3430,3425,203
|
|
20241206,123300,566701620,3435,3425,3435,3425,5
|
|
20241206,123200,566684465,3420,3420,3420,3420,0
|
|
20241206,123100,566684465,3420,3420,3420,3420,0
|
|
20241206,123000,566684465,3420,3420,3420,3420,0
|
|
20241206,122900,566684465,3420,3420,3420,3420,0
|
|
20241206,122800,566684465,3420,3420,3420,3420,0
|
|
20241206,122700,566684465,3420,3420,3420,3420,5
|
|
20241206,122600,566667365,3420,3425,3425,3420,667
|
|
20241206,122500,564386165,3425,3425,3425,3425,0
|
|
20241206,122400,564386165,3425,3425,3425,3425,60
|
|
20241206,122300,564180665,3425,3425,3425,3425,0
|
|
20241206,122200,564180665,3425,3425,3425,3425,300
|
|
20241206,122100,563153165,3430,3430,3430,3430,0
|
|
20241206,122000,563153165,3430,3430,3430,3430,300
|
|
20241206,121900,562124165,3425,3425,3425,3425,100
|
|
20241206,121800,561781665,3425,3425,3425,3425,0
|
|
20241206,121700,561781665,3425,3425,3425,3425,3
|
|
20241206,121600,561771390,3425,3425,3425,3425,100
|
|
20241206,121500,561428890,3425,3425,3425,3425,0
|
|
20241206,121400,561428890,3425,3425,3425,3425,0
|
|
20241206,121300,561428890,3425,3425,3425,3425,261
|
|
20241206,121200,560534965,3425,3425,3425,3425,0
|
|
20241206,121100,560534965,3425,3425,3425,3425,0
|
|
20241206,121000,560534965,3425,3425,3425,3425,0
|
|
20241206,120900,560534965,3425,3420,3425,3420,976
|
|
20241206,120800,557196645,3410,3410,3410,3410,0
|
|
20241206,120700,557196645,3410,3410,3410,3410,0
|
|
20241206,120600,557196645,3410,3410,3410,3410,882
|
|
20241206,120500,554189025,3410,3410,3410,3410,0
|
|
20241206,120400,554189025,3410,3410,3410,3410,0
|
|
20241206,120300,554189025,3410,3410,3410,3410,219
|
|
20241206,120200,553442235,3410,3410,3410,3410,0
|
|
20241206,120100,553442235,3410,3410,3410,3410,0
|
|
20241206,120000,553442235,3410,3410,3410,3410,500
|
|
20241206,115900,551737235,3400,3405,3405,3400,142
|
|
20241206,115800,551253925,3405,3405,3405,3405,38
|
|
20241206,115700,551124535,3405,3405,3405,3405,1
|
|
20241206,115600,551121130,3410,3410,3410,3410,152
|
|
20241206,115500,550602810,3410,3395,3410,3390,530
|
|
20241206,115400,548805495,3395,3395,3395,3395,1000
|
|
20241206,115300,545410495,3395,3400,3400,3395,85
|
|
20241206,115200,545121915,3395,3400,3400,3395,971
|
|
20241206,115100,541825365,3395,3395,3400,3395,887
|
|
20241206,115000,538812720,3395,3400,3400,3395,527
|
|
20241206,114900,537023105,3410,3405,3410,3400,1375
|
|
20241206,114800,532344285,3400,3400,3400,3400,0
|
|
20241206,114700,532344285,3400,3420,3420,3400,1070
|
|
20241206,114600,528704305,3425,3420,3425,3420,16
|
|
20241206,114500,528649580,3420,3425,3425,3420,6
|
|
20241206,114400,528629035,3400,3415,3415,3400,2006
|
|
20241206,114300,521808570,3400,3400,3400,3400,0
|
|
20241206,114200,521808570,3400,3420,3420,3400,1001
|
|
20241206,114100,518404685,3430,3415,3430,3415,3
|
|
20241206,114000,518394425,3410,3410,3410,3405,185
|
|
20241206,113900,517763580,3410,3425,3425,3410,820
|
|
20241206,113800,514967325,3420,3405,3425,3405,3766
|
|
20241206,113700,502134675,3405,3405,3405,3405,4
|
|
20241206,113600,502121055,3405,3420,3420,3405,488
|
|
20241206,113500,500457330,3420,3430,3430,3420,185
|
|
20241206,113400,499823715,3430,3430,3430,3430,2
|
|
20241206,113300,499816855,3425,3430,3430,3400,3034
|
|
20241206,113200,489499735,3400,3440,3440,3400,3820
|
|
20241206,113100,476494505,3415,3415,3415,3415,363
|
|
20241206,113000,475254860,3435,3450,3450,3400,2373
|
|
20241206,112900,467151505,3450,3455,3455,3450,20
|
|
20241206,112800,467082500,3450,3440,3450,3435,2144
|
|
20241206,112700,459703130,3440,3440,3440,3440,9
|
|
20241206,112600,459672170,3440,3435,3440,3435,66
|
|
20241206,112500,459445430,3435,3435,3435,3425,2006
|
|
20241206,112400,452574790,3425,3425,3425,3425,1
|
|
20241206,112300,452571365,3425,3450,3450,3410,3013
|
|
20241206,112200,442289715,3460,3460,3460,3420,2029
|
|
20241206,112100,435273295,3425,3425,3460,3425,8543
|
|
20241206,112000,405863130,3410,3435,3435,3390,3012
|
|
20241206,111900,395589475,3435,3440,3440,3435,401
|
|
20241206,111800,394212035,3430,3415,3430,3410,3745
|
|
20241206,111700,381408095,3400,3395,3405,3395,4477
|
|
20241206,111600,366191225,3395,3400,3400,3395,27
|
|
20241206,111500,366099530,3410,3425,3425,3400,380
|
|
20241206,111400,364803475,3425,3420,3425,3420,827
|
|
20241206,111300,361971585,3415,3405,3415,3405,240
|
|
20241206,111200,361153870,3390,3375,3390,3375,524
|
|
20241206,111100,359383885,3370,3405,3415,3370,677
|
|
20241206,111000,357098780,3420,3420,3420,3420,22
|
|
20241206,110900,357023540,3420,3410,3420,3365,402
|
|
20241206,110800,355667355,3420,3425,3430,3285,4788
|
|
20241206,110700,339480670,3420,3430,3430,3420,720
|
|
20241206,110600,337018070,3430,3425,3430,3420,31
|
|
20241206,110500,336911845,3425,3430,3430,3425,2001
|
|
20241206,110400,330048420,3420,3430,3430,3420,14
|
|
20241206,110300,330000460,3425,3425,3425,3425,108
|
|
20241206,110200,329630560,3425,3400,3425,3400,4949
|
|
20241206,110100,312753940,3400,3405,3405,3400,192
|
|
20241206,110000,312101130,3405,3410,3410,3405,5
|
|
20241206,105900,312084095,3410,3410,3410,3365,227
|
|
20241206,105800,311318895,3415,3405,3415,3350,734
|
|
20241206,105700,308838740,3410,3405,3410,3405,176
|
|
20241206,105600,308238650,3400,3405,3420,3400,28
|
|
20241206,105500,308143325,3405,3400,3405,3400,129
|
|
20241206,105400,307704230,3400,3410,3420,3400,326
|
|
20241206,105300,306592365,3450,3410,3450,3410,389
|
|
20241206,105200,305260660,3450,3430,3450,3415,103
|
|
20241206,105100,304906590,3430,3435,3450,3430,54
|
|
20241206,105000,304720765,3460,3435,3460,3410,179
|
|
20241206,104900,304108505,3475,3425,3475,3415,875
|
|
20241206,104800,301103600,3270,3270,3270,3270,0
|
|
20241206,104700,301103600,3270,3475,3475,3270,7158
|
|
20241206,104600,276765825,3475,3485,3485,3475,1432
|
|
20241206,104500,271786985,3485,3490,3490,3485,1393
|
|
20241206,104400,266931980,3490,3490,3490,3490,100
|
|
20241206,104300,266582980,3490,3490,3490,3490,137
|
|
20241206,104200,266104850,3495,3495,3495,3495,5
|
|
20241206,104100,266087375,3495,3495,3495,3490,194
|
|
20241206,104000,265409595,3500,3500,3500,3500,31
|
|
20241206,103900,265301095,3505,3520,3520,3500,260
|
|
20241206,103800,264391015,3520,3520,3520,3520,1
|
|
20241206,103700,264387495,3500,3500,3500,3500,913
|
|
20241206,103600,261191995,3500,3500,3500,3500,0
|
|
20241206,103500,261191995,3500,3500,3500,3500,1659
|
|
20241206,103400,255385495,3500,3510,3520,3500,1975
|
|
20241206,103300,248461945,3510,3510,3510,3510,0
|
|
20241206,103200,248461945,3510,3510,3510,3510,0
|
|
20241206,103100,248461945,3510,3510,3510,3510,0
|
|
20241206,103000,248461945,3510,3510,3510,3510,100
|
|
20241206,102900,248110945,3510,3510,3510,3510,0
|
|
20241206,102800,248110945,3510,3520,3520,3510,9405
|
|
20241206,102700,215055795,3525,3530,3530,3525,1294
|
|
20241206,102600,210492335,3530,3530,3530,3530,61
|
|
20241206,102500,210277005,3525,3525,3525,3525,93
|
|
20241206,102400,209949180,3525,3525,3525,3525,1113
|
|
20241206,102300,206025855,3525,3525,3525,3525,80
|
|
20241206,102200,205743855,3525,3535,3535,3525,2054
|
|
20241206,102100,198498320,3535,3535,3535,3535,0
|
|
20241206,102000,198498320,3535,3535,3535,3530,197
|
|
20241206,101900,197802830,3535,3540,3540,3535,765
|
|
20241206,101800,195098480,3540,3545,3545,3540,1992
|
|
20241206,101700,188045025,3545,3545,3545,3545,249
|
|
20241206,101600,187162320,3545,3550,3550,3545,530
|
|
20241206,101500,185283455,3550,3570,3570,3550,11
|
|
20241206,101400,185244385,3545,3565,3565,3545,208
|
|
20241206,101300,184506600,3565,3570,3570,3565,18
|
|
20241206,101200,184442370,3570,3570,3570,3570,1
|
|
20241206,101100,184438800,3545,3545,3545,3545,0
|
|
20241206,101000,184438800,3545,3545,3545,3545,0
|
|
20241206,100900,184438800,3545,3545,3580,3545,18144
|
|
20241206,100800,120118285,3545,3550,3550,3545,1470
|
|
20241206,100700,114905760,3550,3550,3550,3550,0
|
|
20241206,100600,114905760,3550,3555,3555,3550,11
|
|
20241206,100500,114866660,3555,3555,3555,3555,240
|
|
20241206,100400,114013460,3555,3555,3555,3555,0
|
|
20241206,100300,114013460,3555,3550,3555,3550,1011
|
|
20241206,100200,110419410,3550,3555,3555,3550,135
|
|
20241206,100100,109939610,3555,3555,3555,3555,5
|
|
20241206,100000,109921835,3550,3555,3555,3540,1104
|
|
20241206,095900,106005990,3555,3555,3555,3555,1
|
|
20241206,095800,106002435,3555,3560,3560,3555,1154
|
|
20241206,095700,101898540,3560,3565,3565,3560,3602
|
|
20241206,095600,89074870,3570,3570,3570,3570,0
|
|
20241206,095500,89074870,3570,3570,3570,3560,373
|
|
20241206,095400,87746675,3570,3570,3570,3570,19
|
|
20241206,095300,87678845,3560,3560,3560,3560,0
|
|
20241206,095200,87678845,3560,3575,3575,3560,48
|
|
20241206,095100,87507855,3580,3575,3580,3570,13
|
|
20241206,095000,87461385,3560,3560,3560,3560,0
|
|
20241206,094900,87461385,3560,3585,3585,3560,552
|
|
20241206,094800,85493575,3565,3565,3565,3565,0
|
|
20241206,094700,85493575,3565,3565,3570,3565,1275
|
|
20241206,094600,80948185,3565,3565,3565,3565,0
|
|
20241206,094500,80948185,3565,3590,3590,3565,261
|
|
20241206,094400,80016855,3590,3575,3590,3575,14
|
|
20241206,094300,79966700,3575,3575,3575,3575,58
|
|
20241206,094200,79759350,3575,3570,3575,3570,82
|
|
20241206,094100,79466600,3570,3570,3570,3570,7
|
|
20241206,094000,79441610,3570,3570,3570,3570,177
|
|
20241206,093900,78809720,3570,3570,3570,3570,17
|
|
20241206,093800,78749030,3570,3570,3570,3570,862
|
|
20241206,093700,75671690,3575,3565,3575,3560,882
|
|
20241206,093600,72519975,3565,3565,3575,3565,1415
|
|
20241206,093500,67475485,3570,3575,3575,3570,553
|
|
20241206,093400,65501245,3575,3575,3575,3575,23
|
|
20241206,093300,65419020,3575,3585,3585,3575,1083
|
|
20241206,093200,61547130,3585,3585,3585,3575,1138
|
|
20241206,093100,57472635,3590,3580,3590,3580,238
|
|
20241206,093000,56620325,3590,3585,3590,3585,511
|
|
20241206,092900,54788380,3590,3590,3590,3590,240
|
|
20241206,092800,53926780,3595,3595,3595,3595,0
|
|
20241206,092700,53926780,3595,3595,3595,3595,0
|
|
20241206,092600,53926780,3595,3600,3600,3595,139
|
|
20241206,092500,53427050,3600,3600,3605,3600,184
|
|
20241206,092400,52764615,3605,3605,3605,3605,6
|
|
20241206,092300,52742985,3610,3610,3610,3610,0
|
|
20241206,092200,52742985,3610,3595,3610,3595,59
|
|
20241206,092100,52530475,3600,3615,3615,3600,1503
|
|
20241206,092000,47106870,3610,3610,3610,3610,0
|
|
20241206,091900,47106870,3610,3610,3610,3610,23
|
|
20241206,091800,47023840,3610,3610,3610,3610,856
|
|
20241206,091700,43933680,3610,3610,3610,3610,900
|
|
20241206,091600,40684680,3615,3615,3615,3615,100
|
|
20241206,091500,40323180,3615,3615,3615,3615,0
|
|
20241206,091400,40323180,3615,3615,3615,3615,0
|
|
20241206,091300,40323180,3615,3615,3615,3615,15
|
|
20241206,091200,40268955,3610,3610,3615,3610,1126
|
|
20241206,091100,36204080,3615,3615,3615,3615,1000
|
|
20241206,091000,32589080,3615,3615,3615,3615,0
|
|
20241206,090900,32589080,3615,3615,3615,3615,5
|
|
20241206,090800,32571005,3615,3615,3615,3615,20
|
|
20241206,090700,32498705,3600,3615,3615,3600,25
|
|
20241206,090600,32408360,3615,3615,3615,3615,14
|
|
20241206,090500,32357750,3615,3600,3615,3600,901
|
|
20241206,090400,29114105,3600,3605,3605,3600,440
|
|
20241206,090300,27529270,3605,3615,3615,3605,398
|
|
20241206,090200,26094440,3615,3615,3615,3615,1371
|
|
20241206,090100,21138275,3620,3620,3620,3620,10
|
|
20241206,090000,21102075,3630,3570,3630,3570,5905
|